Bye-bye, blow dryer ... hello, wet styling SEE DAILY BREAK

Airport closed today for active shooter drill PAGE 1C

Emanne to perform in ‘America’s Got Talent’ finals tonight PAGE 1C

TUESDAY, SEPTEMBER 17, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Is that CBD or synthetic marijuana?

AP tests vape products sold as CBD across US, many contained dangerous street drug By HOLBROOK MOHR can treat a range of ailments two years. Yet people behind ASSOCIATED PRESS without getting users high. the products have operated Instead, the vape was spiked with impunity, in part because Jay Jenkins says he hesitat- with a powerful, man-made the business has boomed so fast ed when a buddy suggested street drug. that regulators haven’t caught they vape CBD. Some operators are cash- up while drug enforcement “It’ll relax you,” the friend ing in on the CBD craze by agents have higher priorities. assured. substituting cheap and illegal The vapor that Jenkins synthetic marijuana for real SEE CBD, 4A inhaled didn’t relax him. After CBD in vapes and edibles such two puffs, he ended up in a as gummy bears, an Associated Jay Jenkins holds a Yolo! coma. Press investigation has found. brand CBD oil vape cartridge That’s because the vapor he Spiked vapes have sent alongside a vape pen on May 8. inhaled wasn’t CBD, a natural dozens of people like Jenkins to compound that marketers say emergency rooms over the last AP PHOTO A new life awaits US blames Iran for Saudi strike Trump: No military option yet

By ROBERT BURNS fault. Pompeo said Saturday, AP NATIONAL SECURITY WRITER “Iran has now launched an unprecedented attack on the WASHINGTON — President world’s energy supply.” Donald Trump declared Trump, too, had talked Monday it “looks” like Iran more harshly at first. But by was behind the explosive Monday afternoon he seemed attack on Saudi Arabian oil intent on consultations with facilities. But he stressed that allies. military retaliation was not “That was an attack on yet on the table in response to Saudi Arabia,” he said. the strike against a key U.S. “It wasn’t an attack on Mideast ally. us, but we would certainly Oil prices soared worldwide help them,” he said, noting a amid the damage in Saudi decades-long alliance linked Arabia and fresh Middle East to U.S. oil dependence that has war concerns. But Trump lessened in recent years. The put the brakes on any talk of U.S. has no treaty obligation to quick military action — ear- defend Saudi Arabia. lier he had said the U.S. was Trump said he was sending “locked and loaded” — and Pompeo to Saudi Arabia “to he said the oil impact would discuss what they feel” about not be significant on the U.S., the attack and an appropriate which is a net energy exporter. response. The Saudi government One U.S. official, speaking called the attack an “unprec- on condition of anonymity to edented act of aggression and discuss internal deliberations, sabotage” but stopped short said the U.S. was considering of directly pinning blame on dispatching additional mili- Iran. tary resources to the Gulf but Iran denied involvement. that no decisions had been Trump, who has repeatedly made. The U.S. already has stressed avoiding new Middle the USS Abraham Lincoln East wars, seemed intent on aircraft carrier battle group preserving room to maneuver in the area, as well as fighter in a crisis that Secretary jets, bombers, reconnaissance of State Mike Pompeo had immediately called Iran’s SEE TRUMP, 4A How will attacks on Port Charlotte shelter welcomes Saudi oil affect us? AAA: Gas prices could rise by end of week

17 Bahamian animals after Dorian By BRIANNA KWASNIK STAFF WRITER Animal Welfare League of Charlotte County personnel James Carrano, at left holding a leash, and Gordon Smith handle a dog outside the local shelter Monday which had been PORT CHARLOTTE — The weekend attacks on Saudi rescued from the Bahamas in the wake of Hurricane Dorian. More than 130 animals Arabian oil facilities could were flown from the Bahamas Humane Society earlier in the day to Fort Lauderdale, usher in higher prices at pumps later this week, and nine shelters across the state are taking in the pets. AWL in Charlotte County now according to the American has ten cats and seven dogs, which will be in quarantine for two weeks before they can Automobile Association. SHUTTERSTOCK PHOTO After a series of drone be placed up for adoption. If you want to help the shelter care for these animals, you can attacks on Saudi Arabian out half of the kingdom’s oil contribute to the medical fund at awlshelter.org. SEE PAGE 1C FOR THE FULL STORY AND oil facilities, crude oil prices capacity, and nearly 6% of MORE PHOTOS. VIDEO OF THEIR ARRIVAL IS AT YOURSUN.COM. had increased during the what the world consumes on weekend. a daily basis. SUN PHOTO BY JERRY BEARD The attacks hit two Saudi processing plants, knocking SEE OIL, 4A

TODAY’S WEATHER INSIDE SPORTS LOCAL DAILY BREAK 2016 PULITZER PRIZE WINNER 2B 5C High 94, Low 73 TODAY Lottery Obituaries Comics and 5% chance of rain Sports on TV 2B Opinion 7C Puzzles 2-5D Bible verse 2A Police Beat 2C Dear Abby 5D Charlie on animals rescued: SEE PAGE 6B Stocks 6A Calendar 6C Heloise 4D Welcome to Florida! 7 05252 00025 8 Horoscopes 3D VOL. 127, NO. 260 | $1.50 PAGE 2A TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C

ALMANAC Today is Tuesday, Sept. 17, the 260th day of 2019. There are 105 Epstein victims denied days left in the year.

US Constitution completed and signed in Philadelphia compensation in rights case On Sept. 17, 1787, the Constitution of the United States was A setback in their attempt to hold the government responsible for his plea deal completed and signed by a By JIM MUSTIAN majority of delegates attending ASSOCIATED PRESS the Constitutional Convention in Philadelphia. A group of women who say they were sexually abused On this date by Jeffrey Epstein suffered a setback Monday in their de- In 1862, more than 3,600 men cade-long legal fight over a plea were killed in the Civil War Battle of deal that allowed the financier Antietam in Maryland. to avoid a lengthy prison term. the Soviet Union invaded A federal judge in West Palm In 1939, Beach, Florida, ruled that the Poland during World War II, women were not entitled to more than two weeks after Nazi compensation from the U.S. Germany had launched its assault. Justice Department, even In 1944, during World War II, though prosecutors violated Allied paratroopers launched their rights by failing to consult Operation Market Garden, landing them about the 2008 deal to end behind German lines in the a federal probe that could have Netherlands. (After initial success, landed Epstein in prison for the Allies were beaten back by the life. “In the end they are not Germans.) receiving much, if any, of AP FILE PHOTO In 1947, James V. Forrestal was the relief they sought,” U.S. sworn in as the first U.S. Secretary District Judge Kenneth Marra Courtney Wild, left, joined by her attorney, reads a statement July 16, during a news confer- of Defense. wrote. ence. Epstein’s accusers have suffereda setback in seeking money from the government over One of the women’s attor- a plea deal that spared the financier a lengthy prison term. U.S. District Judge Kenneth Marra In 2001, six days after 9/11, stock neys, Paul Cassell, said they prices nosedived but stopped are considering an appeal. ruled on Monday that the government doesn’t owe them money for it. short of collapse in an emotional, “We are disappointed that no ultimately fueled a Miami of Epstein accusers by secretly the criminal justice system.” flag-waving reopening of Wall remedy will be awarded for the Herald investigation into the reaching a nonprosecution The civil case “likely played Street; the Dow Jones industrial proven violation of the victims’ plea negotiations, which in agreement that allowed Epstein some role,” he said, in the average ended the day down rights that the government turn led to a new wave of to plead guilty to state charges. federal sex trafficking charges 684.81 at 8,920.70. caused in this case,” he said. public outrage over perceived Despite those findings, Marra brought against Epstein this Several of Epstein’s victims favorable treatment for Epstein, said in his decision Monday, summer. In 2004, San Francisco’s Barry sued the Justice Department in who once counted Presidents the Crime Victims’ Rights Act “It has also resulted in the Bonds hit the 700th home run of 2008 over their handling of his Donald Trump and Bill Clinton did not authorize an award of United States Department his career, joining Babe Ruth (714) plea negotiations, in which his as friends. restitution to the women. of Justice acknowledging its and Hank Aaron (755) as the only victims were purposely kept in Federal prosecutors in New He also said they weren’t shortcomings in dealing with players to reach the milestone. the dark by state and federal York revived the case, arguing entitled to recover attorney’s crime victims, and its promise prosecutors in South Florida. they weren’t bound by the orig- fees from the government, to better train its prosecutors Today’s birthdays They kept the legal case alive inal deal, and charged Epstein or have the original plea regarding the rights of victims for years, even after Epstein with sex trafficking. bargain thrown out, or to get under the CVRA in the future,” Justice David H. Souter is 80. finished serving his 13-month Former Miami U.S. Attorney other things they’d asked for, Marra wrote in the 15-page Retired U.S. Marine Gen. Anthony jail term, paid financial settle- Alexander Acosta, who over- including records related to the ruling. Zinni is 76. Basketball Hall of ments to victims and registered saw the plea deal, stepped down investigation and a personal Epstein killed himself in Fame coach Phil Jackson is 74. as a sex offender, arguing that as U.S. labor secretary amid the meeting with Acosta. August in the federal jail Singer Fee Waybill is 71. Actress prosecutors had violated the renewed scrutiny. But he said they could “take in New York where he was Cassandra Peterson (“Elvira, federal Crime Victims’ Rights And Marra ruled in solace” in the national atten- awaiting trial. Mistress of the Dark”) is 68. Act. February that prosecutors had tion their lawsuit brought to Comedian Rita Rudner is 66. The drawn-out litigation violated the rights of dozens “the importance of victims in Director-actor Paul Feig is 57. Movie director Baz Luhrmann is 57. Singer BeBe Winans is 57. Actor Kyle Chandler is 54. Rapper Doug E. Fresh is 53. Actor Malik Yoba is NKorea says talks with US could 52. Rock singer Anastacia is 51. Actor Matthew Settle is 50. Actor- comedian Bobby Lee is 48. Actor resume in a ‘few weeks’ Felix Solis is 48. Actress-singer Nona Gaye is 45. Singer-actor Constantine Maroulis is 44. Actor By KIM TONG-HYUNG system security and obstructing to dial up pressure on the U.S. First Vice Foreign Minister Billy Miller is 40. Rock musician ASSOCIATED PRESS our development are clearly and South Korea and build Choe Son Hui said that the Jon Walker is 34. NHL forward Alex removed beyond all doubt.” leverage ahead of talks. North is willing to resume “Whether the DPRK-U.S. In a meeting with senior nuclear diplomacy in late Ovechkin is 34. Actress Danielle SEOUL, South Korea — North Korea said Monday negotiations will be a window aides on Monday, South Korean September but that Washington Brooks is 30. that diplomatic talks with the for chance or an occasion to President Moon Jae-in, who must come to the negotiating United States could resume in precipitate crisis is entirely up lobbied hard to set up the first table with acceptable new Bible verse a “few weeks,” but that it will to the U.S.,” the statement said, meeting between Kim and proposals. She said if the not consider abandoning its nu- referring to North Korea by its Trump in June last year, said proposals don’t satisfy North “For the Lord himself shall descend clear weapons unless external formal name, the Democratic working-level negotiations Korea, dealings between the from heaven with a shout with the threats are fully removed. People’s Republic of Korea. between Washington and two countries may end. voice of the archangel, and with A statement Monday attribut- Negotiations have stalled Pyongyang would resume Choe’s offer for talks came the trump of God; and the dead ed to a North Korean foreign since a February summit be- “soon,” but didn’t offer specif- hours before Kim supervised in Christ shall rise first: Then we ministry official said potential tween North Korean leader Kim ics, including when or where. a testing-firing of what state which are alive and remain shall be upcoming working-level talks Jong Un and President Donald North Korea has cut off virtu- media has described as a caught up together with them in would be decisive in determin- Trump in Hanoi, Vietnam, col- ally all diplomatic activity with “super-large” multiple rocket the clouds, to meet the Lord in the ing the fate of the country’s lapsed over disagreements over the South amid the stalemate launcher system. It was one of air; and so shall we ever be with diplomacy with Washington. It sanctions relief in exchange for in nuclear negotiations while four new short-range weapons the Lord.” — I THESSALONIANS 4:16, 17. called for unspecified U.S. secu- disarmament measures. demanding that Seoul break systems the North unveiled in rity and economic concessions, The North has since ex- away from Washington and recent weeks that experts say We should put more emphasis saying the discussions of North pressed its displeasure through restart inter-Korean economic could potentially expand the on the meeting than the parting. Korea’s denuclearization will belligerent rhetoric and a flurry projects held back by U.S.-led country’s ability to strike tar- In my Father’s house are many only be possible when “threats of short-range weapons tests sanctions against the North. gets throughout South Korea, mansions. ...” and hurdles endangering our that experts see as an attempt Last Monday, North Korean including U.S. bases there.

PUBLISHER, Glen Nickerson, [email protected] CONTACT US EXECUTIVE EDITOR, Jim Gouvellis, [email protected] CIRCULATION DIRECTOR, Mark Yero, [email protected] CIRCULATION PRODUCTION MANAGER, Robin Marotta, [email protected] Call 941-206-1300 or REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected] To subscribe: visit yoursun.com/subscribe For vacation holds: Call 941-206-1300 PORT CHARLOTTE Arcadian Editor, Craig Garrett Port Charlotte Sun North Port Sun Editor, 23170 Harborview Rd., Port Charlotte [email protected] Punta Gorda Sun Editors, Chris Porter To report a missing or damaged 941-206-1300 Englewood Sun Editor, Andrea Praegitzer and Nathan Lane [email protected] paper: If you do not receive a paper by Chris Porter [email protected] 7 a.m. Monday-Saturday, or 7:30 a.m. ENGLEWOOD Editorial Page Editor, Steve Baumann [email protected] [email protected] [email protected] Sunday, call 941-206-1300. 120 W. Dearborn St., Englewood Hours: Mon. – Fri. 7 a.m. – 5 p.m. 941-681-3000 Saturday 7 a.m. – 9:30 a.m. Home delivery rates (plus 7% Florida sales Supplements and Premium editions: Publisher reserves the right to change NORTH PORT tax): Monthly: $40.50; 3 months: $121.50; 6 Subscription rates do not include these subscription rates during the term of any Sunday 7 a.m. – 11 a.m. 13487 Tamiami Trail, North Port months: $243.00; 1 year: $485.99 special products. Your subscription balance subscription. will automatically be adjusted up for premium ADVERTISING 941-429-3000 (advance payment Mail subscription rates editions. To opt out of Premium editions or add required, plus 7% Florida sales tax): 7-DAY: 3 The SUN (USPS 743170) is published Supplements, call customer service. To place a classified ad: DESOTO months: $154.07; 6 months: $276.35; 1 year: daily at Sun Coast Media Group, Inc., 23170 941-429-3110 Harborview Road, Charlotte Harbor, FL 33980- 108 S. Polk Avenue, Arcadia $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 PREMIUM EDITIONS: Thanksgiving Day paper, 2100. Periodicals postage paid at Punta Gorda, To place a display ad: 941-205-6406 months: $144.61; 1 year: $243.54. $5. 863-494-0300 or 877-818-6204 FL. Postmaster: Please send address changes Single Copy rates: Daily: $1.50; Sunday: SUPPLEMENTS: Waterline and Click it (TV to The Sun, 23170 Harborview Road, Charlotte NEWSROOM VENICE $3.00 Harbor, Florida 33980-2100. 200 E. Venice Avenue, Venice weekly) are optional supplements available To submit news, Unclaimed account balances under $10, with your newspaper subscription for $2.00 per 941-207-1000 or 866-357-6204 inactive for 15 months, will be used to purchase month each. Subscribers in outlying areas may Member of Alliance or to correct a factual error: newspapers for classroom use. incur an additional delivery charge. for Audited Media Call your local office, listed at left

When storms and hurricanes threaten, count on YourSun.com for up-to-date weather information, forecasts, interactive maps, and checklists to help you and your family prepare for and survive a heavy storm or hurricane.

What you'll fi nd...

• A tracking map • Weather radar for • Links to live web cams showing where all the Florida, the Gulf of across Southwest hurricanes or tropical Mexico and Key West. Florida and other areas storms are located and of the state. their projected paths. adno=3704310-1 N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 3A

STATE NEWS BRIEFS Police suspect they caught a Bodies of 4 children found after mom found slain OCALA (AP) — Authorities say they believe they’ve found the remains of four serial killer in Daytona Beach young children just hours after their mother was found slain in Georgia. Charged with 1 killing but a suspect in the deaths of 3 other women in the state Marion County Sheriff Billy Woods said Monday in Ocala, Florida, that they By TERRY SPENCER, graduated in 2006 with a were able to find the children’s bodies KELLI KENNEDY and degree in criminal justice, after interviewing their father. MIKE SCHNEIDER according to statement from A warrant was issued for Michael ASSOCIATED PRESS the school. Jones’ arrest early Monday after the DNA from two of the body of his wife, Casei Jones, was found. WEST PALM BEACH — A Daytona Beach cases Relatives of Casei Jones reported her Florida man charged with matched DNA from the South and her four children missing Saturday the killing of a woman whose Florida case, and ballistic evi- after they hadn’t been seen or heard strangled body was dumped dence from the South Florida from in six weeks. along a road three years killing matched that from the The children ranged in age from 1 to ago is now a suspect in the third Daytona Beach case, 10. shooting deaths of three authorities said. Detectives other women in the state in said all three victims were Foundation purchases land the mid-2000s, authorities shot in the head with a pistol for Pulse nightclub museum said Monday. and were found naked, face- ORLANDO (AP) — A foundation has Palm Beach County sher- down on the ground. AP PHOTO purchased land to build a museum about iff’s deputies arrested Robert Daytona Beach detectives the 2016 massacre that killed 49 people at Hayes on Sunday for first-de- Palm Beach County Sheriff Ric Bradshaw speaks during said they are looking for a Florida gay nightclub. gree murder in the death of a news conference about an arrest they made in Rachel links between Hayes and The onePulse Foundation said Monday Rachel Bey, whose body was Bey’s death. a fourth murder victim in that it has acquired a 1.75 acre parcel found by a passer-by along a Daytona Beach, although about a third of a mile from the now- road three years ago. A judge We’re going to be looking for victims were chosen at they currently have no closed Pulse nightclub in Orlando. denied him bail during a additional victims,” Palm random and investigators physical evidence connecting Foundation officials say funding from brief hearing Monday. Beach sheriff’s Capt. Michael used a relative’s DNA found him to the crime. Orange County helped cover the cost Court records show Bey, Wallace said. on a popular online database The first Daytona Beach of the parcel, which they closed on last 32, was a prostitute and her Bey’s two brothers attend- to track him down. They body was discovered the day week for $3.5 million. jaw and several teeth had ed the Palm Beach news said a cigarette butt collected after Christmas 2005 when According to plans, the parcel will been broken by her killer. conference but declined to surreptitiously last week Laquetta Gunther, 45, was be used to construct a museum and While Hayes, 37, has not been comment. after Hayes caught a bus. found in a gap between an the actual nightclub site will become a charged in Daytona Beach, Bey had a record for pros- His neighbor Craig Brown auto parts store and a mostly memorial. police there said at a news titution and was last seen by said Hayes lived with a empty utility building. Julie A group of survivors and family conference Monday that he a friend walking along a high- woman and their daughter, Green, 34, was found Jan. members of those killed oppose a private is a suspect in the killings way at about 2 a.m. March 7, who was about 2-years-old. 14, 2006, on a dirt road at a museum to honor the victims. of three women in 2005 and 2016, court records show. Her At the time of the Daytona construction site. The body 2006. nude body was found by a Beach killings, Hayes was a of 35-year-old Iwana Patton Lawmakers debate over mass killings “We believe we took a road crew six hours later. student at the city’s Bethune- was found Feb. 24 on a dirt serial killer off the streets. Detectives said Hayes’ Cookman University. He road. TALLAHASSEE (AP) — Florida lawmakers are again wading into the contentious issue of gun violence, amid a national debate over gun control deepens ahead of next year’s elections. Couple had sex in a police car, cop says Mass shootings earlier this summer in Texas and Ohio killed 31 people and again plunged the nation into a debate By C. ISAIAH SMALLS II County deputy originally the deputy pulled them over. them, Aaron was naked and over how to address gun violence. MIAMI HERALD arrested 31-year-old Aaron Eventually, the deputy Megan had her pants down.” A legislative committee on Monday Thomas and 35-year-old placed the couple in the Thomas, while being convened criminologists, law enforce- MIAMI — There is a time Megan Mondanaro on DUI backseat of his patrol car. removed from the vehicle, ment and mental health experts to help and place for everything. charges. And then things got That’s when the couple managed to escape the grasp frame a debate that will stretch into And, more often than not, a little frisky in the back seat. started going at it. of the deputy and took next year. that place is rarely in the According to an arrest “While I was outside of off running. He was later Republicans appear focused on back of a police car. report, a deputy observed my patrol vehicle, Megan caught. The sheriff’s office mental health and in condemning white A Florida couple faces a the couple riding bikes with and Aaron took their clothes added an extra theft charge nationalism. Meanwhile, Democrats list of charges after a deputy no lights in the middle of the off and started to have sex,” after he took the handcuffs want broader restrictions on access to said they had sex in the back road. After they narrowly the deputy wrote. “When I with him during his brief guns in a state considered among the of his patrol car. The Nassau escaped being hit by a car, opened up the door to stop time on the lam. country’s gun-friendliest. HEARING LOSS

Better than your normal hearing $ 1299ea $ 999ea $ 1299ea Stream sound directly into your hearing aids from TV, Phone, iPad, Stereo - Simple & easy! Price Includes full package!

Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex adno=3704086-1 PAGE 4A TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C US stocks close lower as spike in crude oil rattles market

By STAN CHOE barrels of crude a day, more and ALEX VEIGA than half of Saudi Arabia’s AP BUSINESS WRITERS global daily exports and more than 5% of the world’s Airlines, cruise lines and daily crude oil production. other companies in fuel-de- President Donald Trump pendent industries dragged warned that the United States U.S. stocks lower Monday after was “locked and loaded” to an attack on Saudi Arabia’s respond as his administration biggest oil processing facility pinned the blame on Iran, sent crude prices soaring. which supports the Yemeni The U.S. and international rebels who took credit for the benchmarks for crude each attack. vaulted more than 14% — The attack raised worries that’s comparable to the 14.5% about the risk of more disrup- spike in oil on Aug. 6, 1990, tions in the supply of oil at a following Iraq’s invasion of time when the global econo- Kuwait. my’s strength is seen as shaky. The Dow Jones Industrial Still, analysts expressed Average fell 0.5% to break a doubts that the disruption in streak of eight consecutive Saudi Arabia’s oil production gains. The S&P 500, while would have much of an impact down modestly, had its on the U.S. economy, at least biggest decline in two weeks. in the short term. American Airlines was the “From a global perspective, biggest decliner in the index. there’s probably a concern,” Shares of oil producers said Willie Delwiche, invest- jumped, while prices for ment strategist at Baird. Treasurys, gold and other “From a U.S. perspective, we AP PHOTO investments seen as less risky produce more now than we rose. used to, and our economy is John Wilson, with the New York Stock Exchange, monitors stock activity, Monday. Global stock The weekend attack halted less dependent on oil than it markets sank Monday after crude prices surged following an attack on Saudi Arabia’s biggest oil production of 5.7 million used to be.” processing facility.

from neighboring Yemen, as Iran rejected the allegations, Those tensions have in- TRUMP claimed by Iranian-backed and a government spokesman creased ever since Trump OIL FROM PAGE 1A Houthi rebels there. A Saudi said there now is “absolutely no pulled the U.S. out of Iran’s 2015 FROM PAGE 1A military alleged “Iranian chance” of a hoped-for meeting agreement with world powers aircraft and air defenses. weapons” had been used. between Iranian President that curtailed Iranian nuclear President Donald Trump, alternating between The Saudis invited United Hassan Rouhani and Trump at activities and the U.S. re-im- Trump authorized aggressive and nonviolent Nations and other international the U.N. General Assembly next posed sanctions that sent Iran’s releasing oil from the reactions, said the U.S. could experts to help investigate, week. economy into freefall. Strategic Petroleum respond “with an attack many, suggesting there was no rush to “Currently we don’t see any The weekend attack halted Reserve to try to balance many times larger” but also retaliate. sign from the Americans which production of 5.7 million bar- the market. “I’m not looking at options Jon Alterman, the chief has honesty in it, and if the rels of crude a day, more than AAA spokesperson right now.” Middle East expert at the Center current state continues there half of Saudi Arabia’s global Mark Jenkins said in a American officials released for Strategic and International will be absolutely no chance daily exports and more than 5% Sunday statement: “This satellite images of the damage Studies, said the Saudi caution of a meeting between the two of the world’s daily crude oil is a fluid situation which at the heart of the kingdom’s reflects the kingdom’s wariness presidents,” spokesman Ali production. has quickly ignited, but crucial Abqaiq oil processing of taking on Iran. Rabiei said. The U.S. and international could also flame out — plant and a key oil field, and “I don’t think there’s a great Downplaying any talk of benchmarks for crude each depending on how the two U.S. officials said the independent Saudi capability imminent U.S. military action, vaulted more than 14%, compa- market responds over attackers used multiple cruise to respond,” he said. “You don’t Vice President Mike Pence’s rable to the 14.5% spike in oil the next couple of days.” missiles and drone aircraft. want to start a war with Iran chief of staff, Marc Short, told on Aug. 6, 1990, following Iraq’s Jenkins noted: “If oil Private experts said the that you don’t have an idea how reporters at the White House invasion of Kuwait. prices hold at current satellite images show the you’re going to end.” that Trump’s “locked and U.S. stocks were down but levels, drivers could see attackers had detailed knowledge In New York, the new U.S. loaded” was “a broad term that only modestly. Major stock gas prices begin to rise of which tanks and machinery ambassador to the United talks about the realities that” indexes in Europe also fell. anywhere from 5-20 cents to hit within the sprawling Nations, Kelly Craft, con- the U.S. is “safer and more se- Markets in Asia finished mixed. by the end of the week.” Saudi oil processing facility at demned the attack and said cure domestically from energy At a news conference, Saudi Monday morning Abqaiq to cripple production. that “emerging information independence.” military spokesman Col. Turki the average regular But “satellite imagery can’t show indicates that responsibility lies The new violence has led to al-Maliki said, “All the indica- gas prices in Charlotte you where the attack originated with Iran.” fears that further action on tions and operational evidence, County were $2.37, $2.38 from,” said Joe Bermudez, an At the Pentagon, Defense any side could rapidly escalate and the weapons that were used in Sarasota County, expert at the Center for Strategic Secretary Mark Esper suggested a confrontation that’s been in the terrorist attack, whether $2.39 in Lee County, and and International Studies who Iranian involvement, too. In a raging just below the surface in Buqayq or Khurais, indicate $2.42 in DeSoto County, examined the images. series of tweets after meeting in the wider Persian Gulf in with initial evidence that these according to information “What the photos indicate is with Trump and other senior recent months. There already weapons are Iranian weapons.” from AAA. that someone planned a sophis- national security officials, Esper have been mysterious attacks Russia’s Foreign Ministry, The state average was ticated, coordinated attack that said the administration was on oil tankers that Washington while expressing “grave con- $2.40, with the national really impacted the production working with partner nations blames on Tehran, at least cern” about the attack, warned average at $2.56 per of oil at this facility,” he said. “to address this unprecedented one suspected Israeli strike against putting the blame gallon, AAA reports. The U.S. alleges the pattern attack and defend the interna- on Shiite forces in Iraq, and on Iran, saying that plans of of destruction suggested tional rules-based order that is the downing of a U.S. military military retaliation against Iran Email: Brianna. Saturday’s attack did not come being undermined by Iran.” surveillance drone by Iran. would be unacceptable. [email protected]

A Yolo! brand CBD CBD oil vape FROM PAGE 1A cartridge sits along- AP commissioned laborato- side a vape ry testing of the vape Jenkins pen. used plus 29 other vape products sold as CBD around AP PHOTO the country, with a focus on brands that authorities or users flagged as suspect. Ten of the 30 contained synthetic marijuana, which is common- ly known as K2 or spice. One brand, a pod compatible with Juul electronic ciga- Lab testing found a type of said Marielle Weintraub, rettes called Green Machine, synthetic marijuana that has president of the U.S. Hemp contained a different kind of been blamed for at least 11 Authority, an industry group synthetic marijuana depend- deaths in Europe. that certifies CBD cosmetics ing on the flavor and even Yolo products containing the and dietary supplements. location of purchase. same drug were implicated While synthetic marijuana “It’s Russian roulette,” in rash of illnesses in Utah is a concern, Weintraub said said James Neal-Kababick, several months before Jenkins the industry has many reputa- PHOTO PROVIDED BY JOSEPH JENKINS director of Flora Research was poisoned. Authorities ble companies. Laboratories, which tested the Jay Jenkins suffered acute respiratory failure and drifted into a never caught anyone. The U.S. Food and Drug products. coma, according to his medical records, after he says he vaped a The people behind spiked Administration has approved The results of AP’s testing product labeled as a smokable form of the cannabis extract CBD. vapes leave few clues about one CBD-based medicine for echo what authorities have who makes them or what’s treating seizures associated found, a nationwide survey recently because hundreds CBD because he was bored. He inside. with two rare and severe of law enforcement agencies of users have developed had just finished his freshman Packaging doesn’t identify forms of epilepsy, but says shows. mysterious lung illnesses, and year at The Citadel, a South the companies and their it cannot be added to food, At least 128 samples out several have died. The AP’s Carolina military college, brands have little online pres- drinks or dietary supple- of more than 350 tested by investigation focused on yet when he decided to try CBD ence. Newcomers can simply ments. FDA is considering government labs in nine another set of cases, in which in May 2018. He said a friend design a label and outsource new regulations. states, nearly all in the South, psychoactive chemicals are bought a blueberry flavored production to a wholesaler Because CBD is the had synthetic marijuana in added to products presented vape called Yolo! — the acro- that deals in bulk. active ingredient in an products marketed as CBD, as CBD. nym for “you only live once” The opaque system of FDA-approved drug, FDA is according to information the CBD, short for cannabidiol, — from a convenience store in manufacturing and distribu- responsible for regulating its states provided AP. Gummy is one of many chemicals Lexington, South Carolina. tion hampers criminal inves- sale in the U.S. But if CBD bears and other edibles found in cannabis, a plant After Jenkins became unre- tigations and leaves victims products are found to contain accounted for 36 hits, while known more commonly as sponsive his friend drove them of spiked products with little narcotics, the agency consid- nearly all others were vape marijuana. Most CBD is made to the hospital, where Jenkins recourse. ers the investigation a job for products. Mississippi author- from hemp, a cannabis variety suffered acute respiratory And there’s a financial the U.S. Drug Enforcement ities also found fentanyl, the cultivated for fiber or other failure, his medical records incentive to cut corners. One Administration. opioid involved in about 30,000 uses. Unlike its more famous show. website advertises synthetic But DEA has to prioritize overdose deaths last year. cousin THC, cannabidiol “I thought that I actually marijuana for as little as $25 drugs causing more severe Because testing by both doesn’t get users high. Sales of was already dead,” Jenkins per pound — the same amount problems, said spokeswom- authorities and AP focused on CBD have been driven in part said. of CBD costs hundreds or an Mary Brandenberger, suspect products, the results by unproven claims that it can By the next day he had re- even thousands of dollars. such as fentanyl and are not representative of the reduce pain, calm anxiety, in- covered, and as he left hospital “People have started to see methamphetamines. overall market. crease focus and even prevent staff gave the Yolo cartridge the market grow and there are Vaping in general has come disease. back Jenkins, who provided it some fly-by-night companies under increased scrutiny Jay Jenkins says he tried to AP. trying to make a quick buck,” N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 5A White House orders 2 former aides to defy House subpoenas By MARY CLARE JALONICK a lawsuit against former the executive and leg- ASSOCIATED PRESS White House counsel Don islative branches, or by McGahn, who defied a the Judiciary,” Bishop WASHINGTON — The subpoena earlier this year wrote. “In the meantime, White House has instruct- on Trump’s orders. They because the inquiry at ed two former aides to say that such a claim does issue relates to his service President Donald Trump not legally exist. as a senior official at the not to appear at a House House Judiciary White House, Mr. Porter Judiciary Committee Committee Chairman must respect the White hearing Tuesday, saying Jerrold Nadler invited House’s instruction.” Rick the three men to testify In the letter regarding Dearborn at the hearing as part of Lewandowski, Cipollone and Rob the panel’s probe into wrote that his conversa- Porter are Mueller’s report and tions with Trump “are “absolutely what Nadler is calling protected from disclosure CHICAGO TRIBUNE/TNS immune” an “aggressive series of by long-settled principles from hearings” this fall to de- protecting executive Pedestrians watch the sun rise on July 8, over Lake Michigan in Chicago, Ill. testifying termine whether Trump branch confidentiality PORTER at what should be impeached. interests.” the panel The committee has so Lewandowski would be is calling far been hobbled by the free to discuss Trump’s Summer was the its first im- White House’s blockade campaign, which he peachment of witness testimony and worked on until he was hearing. document requests, and fired in the summer of hottest on record for In a House Speaker Nancy 2016. But the Judiciary letter sent Pelosi has said she panel is most interested to the wants to wait to see what in Mueller’s report, and panel and happens in court before whether Trump obstruct- northern hemisphere TRUMP obtained making a decision on ed justice. by The impeachment. According to the Associated Press, White Cipollone wrote that report, Trump asked DPA The global ocean temperature rose House counsel Pat Dearborn and Porter were Lewandowski twice to to its highest on record for August. Cipollone wrote that the advised not to attend “be- ask Attorney General Jeff NEW YORK — This summer was “Europe, Africa and the Hawaiian Justice Department has cause of the constitution- Sessions to limit Mueller’s the hottest on record for the north- region had August temperatures that advised — and Trump has al immunity that protects investigation. Trump said ern hemisphere, scientists from the ranked among their three hottest directed — Dearborn and senior advisers to the that if Sessions would not National Oceanic and Atmospheric Augusts on record,” NOAA said in a Porter to defy subpoenas president from compelled meet with Lewandowski, Administration said Monday. news release. because of “constitutional congressional testimony, then Lewandowski should For the planet as a whole, the “Africa had its warmest June-August immunity.” Lawyers for and in order to protect the tell Sessions he was fired. period from June to August was the since records began. South America both men said they would prerogatives of the Office Lewandowski never second-hottest since records began 140 and Europe had a June-August tem- follow Trump’s orders. of President.” delivered the message but years ago, surpassed only by scorching perature that ranked among the three Former Trump cam- In another letter to asked Dearborn — a for- temperatures in 2016, according to warmest such periods on record.” paign manager Corey Nadler, Brant W. Bishop, mer Sessions aide — to do NOAA’s latest monthly global climate The agency listed Hurricane Dorian Lewandowski, who Porter’s lawyer, said that it. Dearborn said he was report. among recent significant climate never worked for the his client was trapped uncomfortable with the The five most sweltering summers events, saying it was “the strongest White House, is expected between “competing and request and also declined have all happened in the last five years, hurricane to affect the Bahamas to attend the hearing incompatible demands to deliver it, according to NOAA said, adding that the first eight on record” after it made landfall on as its sole witness on from coordinate and the report. months of 2019 were the third-warmest Sept. 1. Tuesday. In a separate coequal branches” and Porter, a former staff on record. NOAA’s report comes a week ahead letter, Cipollone said would, for now, defy the secretary in the White August was the second-hottest on re- of the United Nations’ climate summit Lewandowski should not subpoena. He indicated House, took frequent cord for the globe, shrinking Arctic sea in New York. Climate change is also reveal private conversa- that Porter would testify notes during his time ice to 30% below average, its smallest set to be high on the agenda for world tions with Trump beyond if he was instructed to by there that were detailed since 2012’s record-lowest extent, the leaders at the U.N.’s General Assembly what is in special counsel the courts. throughout the report. report stated. debate. Robert Mueller’s report. “Such conflicting He resigned last year Democrats are chal- demands must be after public allegations of lenging such claims of resolved through an domestic violence by his “absolute immunity” in accommodation between two ex-wives. An Exclusive Offer forSun Newspapers Readers Get a Trial Subscription to Wall Street may get $40B ReMIND and Save 60% reprieve from Trump regulators

By JESSE HAMILTON to be identified because a counterparty defaults. BLOOMBERG NEWS the proposal hasn’t been Under President Barack publicly disclosed. Obama, regulators saw WASHINGTON — Wall The FDIC announced requiring margin for Street could soon get one last week that its board inter-affiliate trades as of its most consequential would meet Sept. 17 to important in protecting wins of the Trump era vote on a swap margin bank subsidiaries that as regulators are consid- proposal without provid- handle customers’ depos- ering ripping up a rule ing any further details. its. But current watchdogs that’s forced banks to set The move is the latest argue that the demand aside billions of dollars for sign of how, bit by bit, is unnecessary, stating swaps trades, according to watchdogs appointed by that other rules already people familiar with the President Donald Trump address any risks posed by matter. are loosening the leash such transactions. At issue is a require- put on banks after the The margin demand, ment approved during the 2008 financial crisis. implemented in 2015, Let the Obama administration Regulators have already has tied up $39.4 billion, good times that’s made lenders made headway softening according to industry es- roll, every post tens of billions in stress-testing require- timates. That’s prompted month! margin when engaging in ments and overhauling the major swap dealers, such derivatives transactions Volcker Rule, a landmark as Goldman Sachs Group with their own affiliates. constraint that restricted Inc., JPMorgan Chase & STARSS ReMIND Magazine celebrates the shows, Industry lobbyists have banks from making Co. and Citigroup Inc., to MoviesM & TV long argued that the dangerous market bets make the rule’s elimina- the pop-culture, the music of your childhood demand, which came out with their own capital. tion a lobbying priority. TIMET 50's, 60's, 70's, 80's, and 90's of the 2010 Dodd-Frank Spokesmen for the Fed CAPSULEC Act, is redundant and puts and OCC declined to com- Let ReMIND Magazine help you relive Pop Culture U.S. banks at a competitive ment, and the FDIC didn’t those glory days of years past with: disadvantage to overseas immediately respond to a GAMESG The food you ate. rivals. request for comment. The music you listened to. Banks now appear Swaps trading — & PUZZLES CrosswordC The celebrities you loved. poised to get their way. when it was largely The good times you had. The Federal Deposit unregulated — amplified WWord Search Insurance Corp. will hold the financial crisis. Your monthly guide to SUBSCRIBE TODAY a public meeting Tuesday Watchdogs responded by NEW CLASSIC to propose eliminating implementing dozens of RETRO TV 1-855-322-8784 SECTION! MOVIE &TV the margin requirement, new rules. The posting remindmagazine.com/rmcp said two people briefed on of margin is meant to LISTINGS the plan. Other agencies, minimize a firm’s losses if Mail in form including the Federal adno=3702285-1 Reserve and the Office LOWEST PRICE Anywhere! of the Comptroller of the Currency, are also SIGN ME UP! 100% Satisfaction Guarantee expected to recommend your price scrapping the rule, said 1 year/12 issues $23.88 SAVE 60% the people who asked not Name (please print) ...... Address ...... ® City ...... State ...... Zip ...... Email ...... Telephone...... Payment Enclosed (payable to ReMIND Magazine) Charge My Credit Card: Visa MasterCard AMEX Discover

1 Card # ...... Exp...... /...... Where Shopping Makes Cents - charlottecountychamber.org MAIL ORDER TO: ReMIND Magazine, 213 Park Drive, Troy MI 48083 3706344 RMCP

no= Allow 4-6 weeks for delivery of your first issue. All subscriptions are delivered via U.S. mail. Promo Code: d a

adno=3702287-1 adno=3685897-1 PAGE 6A TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C

STOCKS LISTING CHANGE - REQUESTS WELCOME! We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our readers don’t want. If you do not see your stock in the paper, please let us know and we will Mutual funds listings will run on Saturdays. put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you The Sun Newspaper is tweaking the way stocks are listed in the daily paper. reach voice mail, please leave your contact information so your call can be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO q 27,076.82 -142.70 qqqq8,153.54 -23.17 2,997.96 -9.43 1.84% -.06 2.31% -.06 pp$62.90 +8.05 $1,503.10 +12.20 q $1.1006 -.0062 Money&Markets

CombinedStocks 3,040 8,280 ... RittrPh .32 -.01 ... TriNetGrp 65.17 +.34 S&P 500 Nasdaq composite 3.88 RockwlAut 165.80 -.95 .68 Trinity 20.29 +.28 From the New York Stock Exchange and 2,960 Close: 2,997.96 8,060 Close: 8,153.54 ... Rogers 147.25 +1.82 ... TrueBlue 21.45 +.19 the Nasdaq. Change: -9.43 (-0.3%) Change: -23.17 (-0.3%) ... Roku 149.54 +1.99 .27 TrstNY 8.33 -.01 2,880 10 DAYS 7,840 10 DAYS 1.85 Roper 356.73 -2.82 ... T2 Biosys 2.76 -.12 3.92e RoyalBk g 79.50 +.17 Div Name Last Chg 1.08 Tuppwre 16.06 +.15 2.78 BkNova g 56.22 -.25 3,040 8,400 2.80 RylCarb 113.93 -.90 A-B-C 2.82e BarrickGld 17.10 -.13 ... TurqHillRs .46 -.01 3.76 RoyDShllB 58.34 +1.14 ... Twilio 110.65 +1.06 .14 ADT Inc 6.05 +.11 ... BauschHl 23.37 +.13 3.76 RoyDShllA 57.99 +1.12 ... Twitter 42.76 +.13 .55 AES Corp 16.00 +.21 .88 Baxter 86.92 -.01 2,960 8,100 .63e RoyceMC 8.24 +.01 1.60 TwoHrbI 13.36 -.01 1.08 AFLAC 51.91 +.14 ... BaytexE g 1.71 +.24 2.24f Ryder 53.59 +.26 ... BeazerHm 14.11 +.02 ... 2U 19.67 +.46 1.92 AGNC Inv 15.78 -.07 S-T-U ... AK Steel 2.80 ... 3.08 BectDck 258.73 -1.97 2,880 7,800 1.50 Tyson 86.34 +1.17 2.04 AT&T Inc 37.31 -.60 .68f BedBath 10.29 -.23 1.08 S&T Bcp 37.39 -.28 .69e UBS Grp 11.58 -.15 ... BerkH B 210.33 -3.28 ... SelasLf .14 +.00 .60f AXA EqH 21.82 -.25 2,800 7,500 1.37f UDR 48.17 +.57 1.28 AbbottLab 83.36 -.91 .48 BerryPet 10.77 +.94 3.40 SLGreen 81.98 +.01 1.30f UGI Corp 50.33 +.60 .12 SLM Cp 9.50 +.18 4.28 AbbVie 70.58 +.07 2.00 BestBuy 68.91 +1.37 .25 US Silica 12.57 +1.68 .10 SM Energy 12.64 +2.99 .80 AberFitc 16.18 -1.53 ... Best Inc 5.50 +.10 2,720 7,200 ... Uber Tch n 34.43 +1.18 MSAMJ J A MSAMJ J A ... SRC Eng 5.76 +.58 ... Abraxas .60 +.06 ... ByndMt 158.97 +2.99 ... UltraClean 16.42 +.43 1.20 BigLots 22.24 -.51 3.49e SabnR 45.23 +.07 ... AcadiaPh 44.01 +3.56 ... UndrArm 21.11 -.07 ... Biocryst 3.14 +.06 ... Saia Inc 94.12 +.29 ... AccelrDiag 19.49 -.99 StocksRecap HIGH LOW CLOSE CHG %CHG WK MO QTR YTD .45 UniFirst 192.88 -3.79 ... Accuray 3.13 +.10 ... Biogen 236.12 -.51 ... StJoe 17.26 -1.17 DOW 27172.87 27032.56 27076.82 -142.70 -0.52% s s s +16.07% 1.61e UnilevNV 59.58 -.65 2.02 BlkHillsCp 76.04 +.17 ... Salesforce 153.01 +.03 ... AcelRx 2.72 +.17 DOW Trans. 10804.36 10649.52 10730.28 -83.34 -0.77% s s s +17.01% ... BlackBerry 7.59 +.12 NYSE NASD ... SallyBty 14.47 -.12 3.88f UnionPac 168.95 -2.50 ... AcordaTh 3.57 -.29 DOW Util. 848.17 843.87 846.56 -0.43 -0.05% s s s +18.74% 2.40 BlkHlthSci 38.27 +.15 .39e SJuanB 2.34 +.09 ... Unit 4.54 +1.22 .37f ActivsBliz 55.78 -.17 Vol. (in mil.) 4,176 1,809 NYSE Comp. 13134.00 13080.41 13107.98 -16.36 -0.12% s s s +15.24% .65a BlkMuniast 15.13 +.30 ... SandstG g 5.63 +.05 ... UtdAirlHl 88.76 -2.59 1.10 Adient 24.70 -.37 Pvs. Volume 3,440 1,896 NASDAQ 8165.33 8121.25 8153.54 -23.17 -0.28% s s s +22.88% ... AdobeInc 282.93 +4.58 2.07e Blackstone 53.52 -.03 1.72e Sanofi 43.60 -.11 3.84 UPS B 122.57 -.10 Advanced 1464 1546 S&P 500 3002.19 2990.67 2997.96 -9.43 -0.31% s s s +19.59% .36 AdvDrainS 33.24 +1.04 1.04 BlockHR 24.06 -.11 2.00 Schlmbrg 39.31 +1.98 ... UtdRentals 128.35 -.52 Declined 1258 1381 S&P 400 1971.38 1952.92 1966.09 +2.93 +0.15% s s s +18.22% ... AdvEnId 57.35 +1.01 8.22 Boeing 378.85 -.91 .68 Schwab 43.60 -.02 1.48 US Bancrp 55.86 -.22 New Highs 58 62 Russell 2000 1590.50 1570.50 1584.60 +6.46 +0.41% s s s +17.50% ... AMD 30.83 +.14 ... BookingHl 2072.95 +9.05 ... Seadrill 3.38 +.21 .20 USSteel 13.29 +.19 New Lows 8 21 Toronto TSX 16767.19 16698.26 16751.31 +68.89 +0.41% s s s +16.96% ... Advaxis hrs .30 -.01 .68 BorgWarn 39.49 -.51 2.52 SeagateT 55.70 -.45 2.94 UtdTech 138.08 +.02 ... AdverumBi 6.29 +.51 ... BostBeer 388.07 -1.29 .64 SealAir 40.33 -2.07 4.32 UtdhlthGp 234.43 +.82 ... Aecom 38.14 +.34 ... BostonSci 41.94 +.13 .42 CooperTire 25.61 -.86 .76 FS KKR 5.99 +.06 .84 Hormel 42.83 -.15 .48 MGM Rsts 29.69 +.62 ... OasisPet 4.80 +1.08 .50 Seaspan 11.45 -.14 .20 UnitGrp 8.01 -.02 .28e Aegon 4.24 -.06 ... Box Inc 17.70 -.20 ... CorOnDem 56.06 -.27 ... Facebook 186.22 -.97 2.16 HospPT 25.27 -.22 2.67f MPLX LP 29.18 +.15 3.16f OcciPet 47.80 +2.71 1.89 SemGroup 16.50 +6.22 ... UnivarSol 22.39 -.21 3.87 SempraEn 141.75 +.05 ... AeroViron 63.59 +2.71 .28f BoydGm 27.17 +.04 .80 Corning 30.05 -.11 ... Farfetch 10.27 +.40 .85a HostHotls 17.41 +.09 .60 MVC Cap 9.00 +.01 .68 OceanFst 23.65 +.03 3.04 UnvslCp 57.04 +1.57 .60 SenHous 8.87 -.01 ... AeviGeno .19 +.00 .20m BrigStrat 6.58 +.22 1.10 CorpOffP 29.17 +.23 ... Fastenal s 33.46 -.18 ... HstnAEn .23 +.02 3.00 Macerich 33.33 +.10 .10 OfficeDpt 1.70 +.02 1.14f UnumGrp 29.73 -.04 4.52 Sherwin 527.49 -14.03 .66 Agilent 77.15 -.75 1.52 Brinker 43.59 +.09 ... Corteva n 29.40 -.72 2.60 FedExCp 173.57 -.53 2.45e HuanPwr 21.97 -.35 4.00e Macquarie 38.89 +.45 ... Okta 103.79 +1.70 ... UraniumEn .98 -.04 2.60 Costco 288.69 -3.21 .32 FedNatHld 13.25 -.07 .34e HuazhuGr 36.14 -.60 1.51 Macys 17.42 +.28 .52 OldNBcp 18.05 +.05 1.40 ShipFin 14.24 -.05 .50 Agnico g 55.86 +.63 1.64 BrMySq 49.47 +.04 ... UrbanOut 25.74 -1.01 2.70e BritATob 36.01 -.75 .50 Coty 10.85 +.19 4.20f FedRlty 134.62 -.43 3.36 Hubbell 133.52 -4.36 4.05f MagellMid 66.28 +.81 .80 OldRepub 22.86 +.22 ... Shopify 337.93 -.38 ... Aimmune 23.22 -1.45 V-W-X-Y-Z 1.20 Aircastle 23.19 +.15 1.12 BrixmorP 19.64 +.07 ... CoupaSft 135.03 +3.31 1.08 FedInvst 32.85 -.17 ... HudsonTc .73 +.03 1.46 Magna g 53.83 -.09 .80 Olin 19.28 +.45 ... SiNtxTc rs 2.39 +.04 ... AkamaiT 89.43 -.98 10.60 BroadcInc 288.66 -1.66 5.20f CrackerB 164.84 +.55 1.03 Ferrari 150.96 -1.64 2.20 Humana 278.28 +3.59 ... Mallinckdt 3.01 -.29 2.64 OmegaHlt 41.02 +.50 1.48 SignetJwlrs 16.02 -.38 1.72m VF Corp 88.42 -1.88 ... Akorn Inc 3.83 +.19 ... Brookdale 8.03 -.12 ... Cree Inc 52.15 +.24 .40 Ferrellgs 1.10 +.12 .60f HuntBncsh 14.62 +.02 ... MannKd 1.40 +.03 ... OnSmcnd 19.99 -.13 8.40f SimonProp 154.39 +.46 1.19e VICI Pr 22.10 +.34 .02 AlamosGld 6.35 +.21 2.01 BrkfInfra 47.35 -.09 .25 CrescPtE g 4.72 +.43 ... FiatChrys 13.77 -.11 3.44 HuntgtnIng 222.66 +4.35 1.00 Manulife g 18.23 +.02 3.56f ONEOK 75.83 +1.35 .80 Sinclair 44.46 +.40 ... Valaris 7.71 +1.36 ... AlaskCom 1.74 ... .66f BrownFB 64.18 -.03 2.40 CrestEq 39.60 +1.72 1.24f FidlNatFn 43.37 +.07 .65 Huntsmn 23.30 -.16 .20 MarathnO 14.17 +1.47 ... OpkoHlth 2.27 +.10 .05 SiriusXM 6.37 -.02 3.60 ValeroE 82.39 -3.14 1.47 Albemarle 68.84 -.44 .84 Brunswick 53.80 +.12 ... Crocs 28.40 -.16 1.40 FidNatInfo 133.06 +2.18 ... Huya 23.85 -.29 2.12 MarathPt 52.41 -.88 .96 Oracle 53.14 -.61 1.76f SkywksSol 81.98 -.16 .44 VlyNBcp 11.13 -.08 ... Alcoa Cp 22.56 -.33 3.00 Buckeye 41.01 -.08 ... CronosGp 11.45 -.08 1.56a FidusInvst 14.95 +.05 1.52f IAMGld g 3.37 +.12 1.92 MAR 130.48 -3.51 ... Organovo .29 -.00 ... SlackTc n 26.10 +1.61 2.10e VanHiDvY 89.32 -.40 ... SmartFn rs 22.13 +.22 ... AlderBioPh 18.50 +8.44 .30 CBL Asc 1.05 -.15 ... CrowdStr n 67.86 +3.00 .96f FifthThird 28.51 +.13 ... IdexxLab 265.64 +.17 1.00 MartinMid 4.82 +.55 ... OrthoMed 51.10 +.11 1.82e VangDivAp 119.80 -.87 ... Smartsh 41.43 +1.30 ... AlexcoR g 2.04 -.04 .72 CBS B 44.05 +.23 4.50 CrwnCstle 137.96 +1.52 ... Finisar 22.80 -.18 .14e ING 10.67 -.18 .24 MarvellTch 25.40 -.46 1.08f OshkoshCp 77.01 -.27 1.53e VangTotW 78.12 ...... SmDirCl n 18.90 +.22 ... Alexion lf 108.54 +1.14 1.20 CF Inds 51.34 +1.43 ... CrownHold 63.08 -.52 ... FireEye 14.30 +.37 ... IQIYI 18.84 -.91 .48 Masco 42.72 -.48 1.40 OtterTail 53.60 -.29 1.60 VectorGp 12.15 -.41 ... IQVIA Hldg 150.84 -.51 1.32 MasterCrd 274.08 -2.24 .88 SmithAO 48.75 -1.49 ... Alibaba 177.07 -2.10 1.48 CMS Eng 61.46 +.19 5.24f Cummins 163.70 -1.41 ... FstBcpPR 10.03 -.15 ... Overstk 19.75 -5.18 ... VeevaSys 146.15 +6.33 .14e CNH Indl 11.14 -.06 ... CybrOpt 15.66 +.03 .56 FstHorizon 16.24 -.22 ... iShSilver 16.74 +.43 ... MatadorRs 19.00 +2.48 .01 OwensMin 6.00 -.26 3.52f Smucker 107.18 +.67 ... AlimerSc h .42 +.01 3.17 Ventas 70.86 +.88 ... AllegTch 21.71 -.19 .04 CNX Resc 8.88 +.73 .44 CypSemi 23.36 +.02 ... FMajSilv g 9.67 +.36 3.03e iShSelDiv 102.93 -.12 2.00e Match 76.61 +1.68 .88 OwensCorn 59.18 -.99 ... SnapInc A 15.76 -.24 .56f Vereit 9.74 +.16 2.80 AllegiantT 150.68 -.20 .96 CSX 72.39 -.08 D-E-F ... FstSolar 63.44 -.26 ... iShNsdBio 105.14 +.94 .60 Mattel 11.39 +.07 .20 OwensIll 10.90 +.12 3.80 SnapOn 162.05 -.40 2.00 CVS Health 63.43 -.63 2.90e iShCorHiDv 95.49 -.05 .80 MatthInt 37.28 +.02 ... SocCapH 10.45 +.03 ... Verisign 189.55 +.81 2.96 Allergan 165.56 -.58 3.12 DCP Mid 27.84 +1.37 1.52 FirstEngy 47.56 +.19 P-Q-R .36f CabotO&G 18.15 -.66 2.13a iShUSPfd 37.05 +.14 1.92f MaximIntg 59.00 -.59 1.64 SolarCap 20.97 +.06 2.46f VerizonCm 59.50 -.46 2.35 Allete 86.52 -.55 .20f DHT Hldgs 5.92 -.15 ... Fiserv 103.62 +1.02 1.20 PBF Engy 23.31 -2.29 .70 CadencB 18.22 +.37 2.52 Idacorp 108.12 -.77 ... McClatch 2.63 +.06 1.72 SonocoP 57.90 -1.39 2.14 VermilnE g 18.29 +1.90 2.16f AllnceRes 16.02 +.10 .78 DNP Selct 12.68 -.07 ... Fitbit 3.76 +.01 ... PDC Engy 36.16 +3.48 ... Cadence 65.73 +.19 4.28f ITW 156.79 -2.98 2.28 McCorm 158.28 +1.16 ... Sonos 15.19 +.19 .80 ViacomB 26.17 +.13 2.44e AlliBern 29.66 +.10 .60 DR Horton 49.03 -.46 1.63 FlrtyTotR 21.55 +.06 .20 PDL Bio 2.29 +.05 ... CaesarsEnt 11.92 +.02 ... Illumina 300.89 -.02 ... McDerI 6.08 +.29 ... SonyCp 59.97 -.39 .40 ViadCorp 66.93 +.45 1.42 AlliantEg s 51.93 +.28 3.78 DTE 130.05 +1.62 ... Flex Ltd 10.80 -.06 2.12f PG&E Cp 11.01 -.17 .86e Cal-Maine 45.40 -.03 ... ImunoGn 3.39 +.22 4.64 McDnlds 207.40 -2.41 1.00 SourcC 37.04 +.07 ... Viavi 14.84 +.02 .60 AllisonTrn 47.26 -.24 .84f DXC Tch 33.25 +.55 .76 FlowrsFds 22.42 +.10 ... PGT Inc 17.18 ... 1.02 CalaCvHi 11.16 -.03 ... Imunmd 17.32 +.60 1.64f McKesson 144.16 +.63 1.15 SoJerInd 32.42 -.33 ... ViewRay 3.72 -.09 ... AllscriptH 10.61 +.17 .68 Danaher 140.65 -.37 .84 Fluor 21.91 +.95 4.60f PNC 140.50 +1.22 2.00 Allstate 106.38 +.57 ... CalAmp 11.52 -.04 .72 IndBkMI 21.78 +.25 .01 McEwenM 1.71 +.08 2.48f SouthnCo 59.86 -.27 1.00 Visa 176.11 -1.16 3.52f Darden 126.91 -.43 1.52 FootLockr 40.01 -.30 1.16 PNM Res 50.10 -.07 .68 AllyFincl 34.77 -.21 ... CalifRes 16.31 +4.49 ... Infinera 5.61 +.25 1.04f MedProp 18.81 +.35 1.50e SthnCopper 35.14 -.56 .38 VishayInt 17.92 -.24 ... DaVita Inc 63.28 +1.42 .60a FordM 9.30 -.15 ... POSCO 49.71 -.32 ... AlnylamP 84.77 +1.08 .79 CalifWtr 53.65 -.45 2.12 IngerRd 123.93 -.39 ... MediCo 48.70 +.94 .72 SwstAirl 55.81 +.02 .12m DeanFoods 1.44 -.15 ... FortunaSlv 3.44 +.04 2.04f PPG 115.36 -4.02 .50 VistraEn 26.56 +.31 ... Alphabet C 1231.30 -8.26 ... CallonPet 5.32 +.81 2.50 Ingredion 83.27 -.33 .20m MedleyCap 2.75 +.04 ... SwstnEngy 2.28 +.05 3.04 Deere 164.59 -.83 .88 FBHmSec 53.45 -1.00 1.65 PPL Corp 31.13 +.25 ... ViveveMd h .08 ...... Alphabet A 1231.63 -8.40 ... CalumetSp 4.47 +.11 ... IntecPh h 1.25 +.10 2.16 Medtrnic 109.05 -.62 ... Sprint 6.84 +.01 1.16f Delek 37.72 +1.86 ... ForumEn 2.09 +.12 1.28 Paccar 70.95 -.58 26.81p VMware 155.87 +4.76 .69 AlpTotDiv 8.05 ... 3.20 CamdenPT109.48 +1.70 1.26 Intel 52.20 -.34 2.20 Merck 82.03 -.58 ... Square 59.25 +.96 1.61f DeltaAir 59.07 -.94 ... Fossil Grp 13.01 -.12 ... PalatinTch 1.07 +.01 1.01e Vodafone 19.71 -.27 ... AltaMesa lf .11 +.04 .32 Cameco g 9.59 -.10 ... Intelsat 23.83 +.83 2.51 MercGn 55.15 +.25 2.76f StanBlkDk 143.63 -2.62 ... DenburyR 1.56 +.34 .92 FoxCpA n 33.60 -.23 ... PaloAltNet 215.80 +7.45 1.24f VulcanM 145.63 -1.95 51.50c Altaba 70.22 +.17 1.40 CampSp 46.74 +.46 ... InterceptP 72.25 +3.35 2.30 Meredith 37.00 -.49 .50f StarGas 9.41 ...... Dermira 8.95 -.01 1.04 FrankRes 29.73 -.18 .14 PanASlv 16.58 +.35 .40 W&T Off 5.93 +1.29 ... Alteryx 113.89 +1.72 4.21e CIBC g 82.51 +.53 1.10 IntcntlExc 91.88 +1.05 ... Meritor 19.81 -.40 1.44 Starbucks 89.42 -1.06 1.00 DesignBr 16.94 +.12 .24 FredsInc .13 +.01 1.80m ParkHot 26.11 +.04 2.44 WD 40 182.04 -1.94 .07e Altice 29.60 +.20 1.58e CdnNR 91.35 -.76 6.48 IBM 142.48 -1.19 1.76 MetLife 47.55 -.82 1.92 StarwdPT 24.41 +.02 .12e DeutschBk 8.23 -.22 .20 FrptMcM 10.47 -.29 3.52 ParkerHan 179.18 -3.05 2.36 WEC Engy 91.31 +.15 3.36f Altria 41.41 -.60 1.50 CdnNRs 28.66 +3.32 .80 IntlGmeT 14.13 -.66 ... Michaels 9.45 -.12 1.88 StateStr 60.51 -.64 .36f DevonE 28.12 +3.05 2.40 Frontr 1.14 +.09 .03p ParsleyEn 19.86 +1.36 4.14e WP Carey 87.76 +1.38 ... Amazon 1807.84 -31.50 ... CannTrHl 1.50 -.11 2.00 IntPap 42.48 -.30 1.46 Microchp 94.45 -.55 .96 StlDynam 31.79 +.17 3.46e Diageo 161.41 -1.83 ... FuelCell rs .40 +.00 .16 PattUTI 11.02 +1.91 3.91e WPP plc 63.09 -1.38 ... Ambarella 64.69 -.22 ... CanopyGr 27.76 +.30 .94 Interpublic 21.41 +.22 ... MicronT 50.15 -.35 .30 SteinMart .82 +.01 .50 DiamOffsh 8.71 +1.02 G-H-I 2.48 Paychex 81.06 -.56 ... Amcor n 9.67 -.55 1.60 CapOne 94.34 +.72 ... IntSurg 523.64 +.42 1.84 Microsoft 136.33 -.99 ... StitchFix 21.59 +.92 ... WPX Engy 12.39 +1.41 .50 DiamRk 10.13 +.13 ... GW Pharm 137.03 -3.98 ... PayPal 106.52 -.48 1.90 Ameren 77.17 +.57 ... CapSenL 4.29 -.09 1.24 Invesco 17.23 -.17 ... Microvisn .67 +.01 2.08 Stryker 215.29 -2.89 .48 Wabtec 76.19 +1.01 .75 DiambkEn 105.04 +8.31 1.32 GabDvInc 21.55 -.06 2.42 Pembina g 36.93 -.08 .50 AFMulti 7.83 +.12 ... CapriHld 32.26 +.25 .52 InvitHm 28.19 +.34 ... Middleby 120.15 -.27 2.40 SubPpne 24.06 +.08 2.12f WalMart 115.57 -1.86 ... DianaShip 3.38 -.08 .88e GabMultT 8.49 -.03 ... PnnNtGm 20.87 -.05 .17e AMovilL 14.57 -.15 .40 CapsteadM 7.55 +.01 ... IonisPhm 65.13 -1.07 .96 MdsxWatr 61.85 -.04 3.00 SunCmts 147.06 +1.40 1.76 WalgBoots 55.34 -.65 .40 Diebold 13.45 +.08 .60 GabUtil 7.09 -.03 .72 PennantPk 6.28 +.06 .40 AmAirlines 27.77 -2.18 ... CpstnTur rs .54 +.01 2.44 IronMtn 32.28 -.27 1.39 MHowHiInc 11.25 +.05 1.68 Suncor g 32.44 +2.03 .28f WarrMet 23.01 +.37 ... DigiIntl 14.24 -.13 1.52 GameStop 4.35 -.06 ... Penney .94 -.03 ... AmAxle 8.64 -.32 ... CarbBlk 25.94 -.08 ... IronwdPh 9.65 +.05 ... MitsuUFJ 5.24 -.05 ... SunPower 12.94 +.50 1.00 WashPrGp 4.03 +.08 4.32 DigitalRlt 126.39 +2.07 2.72 Gam&Lsr 38.12 +.27 .84 PennaRE 5.31 -.09 .55 AEagleOut 17.00 -.91 1.92 CardnlHlth 48.91 +.69 J-K-L ... Moderna n 17.05 +.34 ... Sunrun 16.46 +.50 1.20 WREIT 27.86 +.07 .60f Dillards 65.12 -2.18 .97 Gap 18.55 -.69 2.28f MolsCoorB 57.55 +.38 1.60f Penske 46.85 -1.11 2.24f SunTrst 68.34 -.31 2.68 AEP 91.71 +.17 ... CarMax 84.26 -2.49 3.20 JPMorgCh 119.16 -1.07 2.05 WsteMInc 111.90 -.05 2.00 Carnival 48.92 -1.63 1.76f Discover 83.59 -1.19 ... GardDnv 31.85 +.62 1.14f Mondelez 54.05 -.03 .72 Pentair 37.66 -.18 .32 SupEnrgy .40 +.06 1.56 AmExp 117.64 -1.56 .68 JacobsEng 92.67 +1.46 ... Waters 231.52 -.61 .80 CarpTech 55.88 +.84 ... DiscIncA 27.97 +.08 2.28 Garmin 85.07 -.27 ... MoneyGrm 5.51 +.08 .71 PeopUtdF 16.30 -.02 .40 SupGpCos 16.06 -.39 1.28 AmIntlGrp 56.32 -.65 ... JaggedPk 8.53 +1.05 1.60 WebsterFn 49.37 +.11 ... Carrizo 10.22 +1.67 ... DiscIncC 26.32 +.02 1.15e GAInv 36.72 -.19 ... MngDB A 132.00 +8.71 3.82 PepsiCo 134.88 -1.56 .30 Symantec 24.26 -.20 1.22 AmStsWtr 90.32 -.23 ... JkksPac .82 -.01 ... WtWatch 35.39 +.83 ... Cars.cm 11.02 +.08 ... DishNetw h 36.08 +.82 4.08 GenDynam190.97 +1.01 ... MonstrBv 59.23 +.37 .40 PerkElm 86.23 -.44 .88f Synchrony 33.89 -.29 2.00 AmWtrWks120.98 -.24 .50 JeffrFn 20.21 -.12 1.58a WeinRlt 28.17 +.03 ... CatalystPh 6.35 +.14 1.76 Disney 135.80 -2.22 .04 GenElec 9.38 +.04 1.00 Moog A 88.38 -.21 .84f Perrigo 56.70 +.74 1.20 SynovusFn 37.78 -.30 .80 AmercldR 36.15 +.89 ... JetBlue 16.86 -.53 2.04f WellsFargo 48.98 +.06 3.44 Caterpillar 133.15 -.63 ... DocuSign 61.88 -.61 1.96 GenMills 54.54 +.57 1.40f MorgStan 44.75 -.41 1.44 Pfizer 36.83 -.08 1.56 Sysco 77.19 -1.09 3.88 Ameriprise 147.43 ... 3.80 JohnJn 129.54 -1.24 1.68e Welltower 86.93 +1.42 3.70 CedarF 55.05 +1.05 1.28 DollarGen 153.17 -4.61 1.52 GenMotors 37.21 -1.65 .20 Mosaic 22.97 +.32 4.68f PhilipMor 72.60 -.45 ... T-MobileUS 79.56 +.16 1.60 AmeriBrgn 83.79 +.37 1.04 JohnContl 43.71 -.33 .40 Wendys Co 19.56 +.14 .56 Ametek 90.86 +.16 ... Cel-Sci 9.12 +1.05 ... DollarTree 109.56 -3.30 2.14e GenesisEn 22.98 +.66 2.28 MotrlaSolu 166.03 -1.01 .88e PhilipsNV 47.47 -.30 2.60 TC PpLn 40.82 +.50 .76 JnprNtwk 24.38 +.11 .38 WAstInfSc 11.51 +.09 5.80 Amgen 194.08 -1.39 ... Celgene 98.38 -.02 3.67 DomEngy 78.49 -.03 .46 Gentex 27.48 -.58 1.00 MurphO 24.95 +4.35 3.60 Phillips66 104.03 +1.26 1.40f TCF Finl 40.69 -.40 .41 JustEngy g 1.64 +.14 2.00 WDigital 62.99 -1.61 .20 CenovusE 10.52 +1.17 2.60 Dominos 244.79 -.26 3.05 GenuPrt 97.89 -.79 ... Mylan NV 21.80 +.11 3.33e Phill66LP 58.30 +.56 .92 TJX 55.43 -1.15 ... AmicusTh 9.83 +.03 1.40 KAR Auct 26.15 -.23 ... Centene s 46.12 +.72 1.82f Domtar g 35.67 -.42 ... Genworth 4.47 +.05 ... NCR Corp 33.09 -.08 2.65a PimDyInco 31.63 -.22 ... TPG Pac 10.29 +.02 2.41f WstnMids 26.42 +.80 1.00f Amphenol 95.05 +.59 1.31e KKR 28.25 +.12 ... AnglogldA 19.20 +.36 ... CntRsDA h 5.80 +1.39 .84 Donaldson 52.78 -.36 1.92 GeoGrp 18.21 -.02 1.56 NGL EnPt 14.89 +.77 .96 PimIncStr2 10.34 -.03 .72 TailorBr 4.81 -.11 .80 WstnUnion 22.76 -.60 3.00 KLA Cp 151.19 +.87 3.19e ABInBev 95.74 -.66 1.15f CenterPnt 30.34 +.49 .12 DonlleyRR 3.53 +.02 2.52 GileadSci 65.88 -.64 .12 NRG Egy 39.03 +.53 ... Pinduoduo 34.73 -1.17 2.08f TallgELP 20.04 -.05 1.52e WestpacBk 20.31 -.15 1.44 KC Southn 132.75 -.34 1.00e Annaly 8.68 +.02 1.00 CntryLink 12.88 -.02 1.04 DEmmett 42.01 ... 2.89e GlaxoSKln 40.60 -.29 1.50f NXP Semi 107.57 -3.16 2.95 PinWst 93.49 +.41 1.42 TangerFac 16.20 -.26 1.82 WestRck 37.92 -1.17 ... Karyophm 11.85 +.82 .45e AnteroMid 7.75 +.54 1.00 Chemours 17.08 +.73 2.80 Dow Inc n 49.01 +.81 .69 GlbeLife 93.72 -1.63 .24 Nabors 2.72 +.42 ... Pinterest n 29.26 +.22 1.35 Tapestry 25.51 +.33 1.36 Weyerhsr 27.59 +.18 ... KeanGrp 6.95 +.68 1.00 AnteroRes 4.30 +.69 .56p CheniereEn 65.83 +.38 .52 DryStrt 8.55 ...... GlobusMed 51.03 -.09 ... NakedBr h .04 +.00 .88f PioNtrl 144.24 +8.81 3.64 TargaRes 43.27 +3.37 .27e WheatPr g 26.74 +.03 2.28 Kellogg 63.78 +.43 3.20 Anthem 258.58 +5.50 ... ChesEng 2.06 +.28 ... Dropbox 20.40 +.34 ... GluMobile 5.48 -.05 1.74 NatFuGas 49.15 +.42 .20 PitnyBw 4.55 +.06 2.64f Target 106.96 -1.03 4.80 Whrlpl 148.77 -1.09 .20 Kemet 19.38 -.40 .44e Anworth 3.41 -.05 4.76 Chevron 124.12 +2.62 .30p Dupont rs 72.14 -1.40 ... GoDaddy 66.62 +.44 3.09e NatGrid 51.73 +.29 ... PivotSft 14.88 -.01 2.70 Taubmn 42.56 +.35 ... WhitngPet 11.23 +3.69 1.00 Kemper 75.61 -.08 1.00 Apache 28.45 +4.11 ... Chewy n 30.43 +.95 .60 DufPUC 8.90 -.07 ... Gogo 6.60 +.54 4.20 NtHlthInv 82.34 +.38 1.44 PlainsAAP 22.07 +.50 ... TechData h 104.49 -.74 1.52 WmsCos 24.99 +.29 .74f Keycorp 18.34 +.07 ... Aphria 6.61 -.11 .35 Chicos 4.16 -.05 3.78f DukeEngy 93.12 -.78 .60 GolLNGLtd 13.55 +.41 .20 NOilVarco 23.39 +.58 ... PlugPowr h 2.76 +.11 .13 Technip 25.76 +.26 ... Keysight 98.98 -.60 ... WT MCD 36.64 +.08 1.91e ApolloGM 40.56 +.38 .64e ChinaSoAir 31.25 -1.75 .86 DukeRlty 32.93 +.67 5.00f GoldmanS 217.22 -2.68 1.00a NatPresto 95.57 -.04 ... Plurlsght 17.52 +.67 .19e TeckRes g 18.75 -.35 4.12 KimbClk 128.78 -3.63 .65 Woodward 107.52 -.06 3.08 Apple Inc 219.90 +1.15 ... Chipotle 799.87 +12.01 1.50 Dunkin 80.07 -.40 .64 Goodyear 13.70 -.30 ... NektarTh 21.22 +1.11 2.44 Polaris 90.93 -.06 .21 TeekayTnk 1.22 -.02 1.12 Kimco 20.01 -.11 ... Workday 173.00 +5.41 .84 ApldMatl 50.92 -.43 3.00e ChubbLtd 158.55 -.42 ... DynavaxT 4.55 +.09 ... GoPro 4.64 +.08 ... Neogen 78.75 +.17 .78 PolyOne 33.65 -1.31 ... Teladoc 68.16 -2.23 1.00 KindMorg 20.67 +.20 ... Workhrs rs 3.36 +.24 ... ApldOptoel 11.40 +.23 .91 ChurchDwt 72.38 +.40 .56 E-Trade 45.86 +.55 ... GovPrpIT rs 27.48 ... 1.92 NetApp 56.84 +.27 .28 PrecDrill 1.52 +.11 ... Tellurian 8.42 +.48 ... Kinross g 4.92 +.20 .40 WorldFuel 40.77 +.94 .94f AquaAm 43.34 -.23 ... CienaCorp 41.29 +1.41 .56 eBay 40.30 -.07 1.08 vjGrace 66.84 -2.60 ... Netflix 294.29 +.14 ... Pretium g 11.31 +.14 1.00 Tenneco 14.09 +.05 .12e KirklLak 44.28 +1.90 .48 WldW Ent 74.12 +1.80 ... ArQule 7.77 -.20 .04 Cigna 165.50 +4.65 1.15 EOG Rescs 85.64 +6.25 ... GranTrra g 1.54 +.11 ... NewConcEn 2.51 +.95 2.20f PrinFncl 56.92 -.91 ... Teradata 33.15 +.39 .24 KnSwftT 35.30 -.92 .96f Worthgtn 38.86 -.08 .32 ArcBest 31.21 -.01 .80 Cimarex 53.77 +5.82 .12 EQT Corp 12.16 ... .30 GraphPkg 14.10 -.15 ... NwGold g 1.24 +.04 1.24a ProAssur 40.19 -.07 ... Tesla Inc 242.81 -2.39 2.68 Kohls 53.13 +.43 ... WrightMed 21.40 +.50 .10p ArcelorM 16.80 -.28 2.24 CinnFin 112.78 -.17 ... ETF M AlH 24.59 -.63 ... GrayTelev 17.39 +.43 1.09 NJ Rscs 44.78 -.32 2.12 ProLogis 85.22 +1.03 3.08 TexInst 128.36 -1.25 2.24 KontoorB n 34.59 -.89 4.00 Wynn 116.60 -.86 1.40 ArchDan 41.96 +.33 ... Cirrus 55.72 +.14 2.84 Eaton 86.46 -1.01 ... GtPanSilv g .68 -.05 1.52 NewMedia 8.94 -.26 ... ProPetr 11.43 +.82 1.20 TexRdhse 54.21 -.05 .18 KosmosEn 6.88 +.60 .08 Arconic 27.20 +.11 1.40 Cisco 49.96 -.07 1.05 EV EEq2 17.05 +.04 ... Greensky 8.00 +.58 .40e NewOriEd 110.11 -.35 2.98 ProctGam 119.75 -2.37 .96 Textainer 11.05 +.13 1.62 XcelEngy 62.83 +.22 1.60 KraftHnz 29.62 +.37 ... Ardelyx 5.04 -.27 2.04f Citigroup 69.83 -.56 .98 EVTxMGlo 8.39 +.03 1.76 Greif A 39.20 +.27 ... NewRelic 58.17 -.24 ... PrognicsPh 5.66 +.31 .08 Textron 52.60 +1.20 1.00 XeroxHld 31.06 +.24 ... KratosDef 21.55 +1.11 1.60a AresCap 18.89 -.13 1.44f CitizFincl 36.96 +.13 1.84 Ecolab 192.11 -6.32 .45f Griffin 38.19 +.15 2.00 NewResid 15.11 ... .10e ProgsvCp 73.40 +.72 ... The Real n 16.75 -.26 1.48 Xilinx 104.39 -.85 .56f Kroger 25.98 -.25 1.28e AresMgmt 27.28 ... 1.40 CitrixSy 96.64 +.69 2.45 EdisonInt 71.48 -.45 ... Groupon 2.98 +.05 .68 NY CmtyB 12.84 -.04 ... Proofpoint 127.98 +2.23 ... TherapMD 3.69 +.27 ... YRC Wwde 4.34 -.26 .48 Kulicke 22.92 +.02 ... AristaNetw 244.19 +.43 ... Civeo 1.34 -.01 ... EdwLfSci 215.09 -4.41 .63e GuangRy 16.56 -.11 .80 NYMtgTr 6.13 -.05 .72 ProspctCap 6.65 ... .76 ThermoFis 295.33 -2.13 .02 Yamana g 3.36 +.12 1.20 L Brands 19.44 +.57 ... ArrowEl 76.09 -.53 ... CleanEngy 2.28 +.15 ... ElancoAn 28.32 -.36 ... GuardHlt n .38 +.06 .20 NY Times 29.15 -.42 4.00 Prudentl 89.10 -.72 ... 3D Sys 8.67 +.18 ... Yelp 38.21 +.77 3.00f L3Harris 214.00 +6.55 ... ArrowPhm 29.44 -.51 .97e ClearwEn C 17.95 -.24 ... EldrGld g rs 8.46 +.17 ... GulfportE 3.48 +.50 .92 NewellBr 18.28 -.18 1.88 PSEG 60.80 ... 5.76 3M Co 169.67 -1.77 .69 YorkWater 39.75 +.44 ... LKQ Corp 32.06 -.68 ... AscenaRtl .33 +.03 .24 ClevCliffs 8.64 +.18 ... ElectArts 99.12 +.64 1.10 H&E Eqp 28.16 +.52 .56 NewmtM 38.48 -.14 6.80 PubStrg 247.35 +3.90 2.32 Tiffany 96.40 -1.88 1.68 YumBrnds 110.54 -.82 2.28f LTC Prp 49.64 +.45 1.10 Ashland 77.02 -1.31 4.24f Clorox 153.77 -5.17 2.58 EliLilly 110.13 -.76 1.48 HCP Inc 34.10 +.36 .20 NewsCpA 14.08 -.47 .44 PulteGrp 35.20 -.05 ... Tilray 30.79 -.86 ... ZTO Exp 20.92 -.33 4.60 LamResrch234.94 -.62 1.37e AstraZen 42.51 -.26 ... Cloudera 8.99 +.07 .92 ElmiraSB 14.20 -.32 .64 HP Inc 18.87 -.21 5.00 NextEraEn 218.31 -.18 ... PureStrg 17.76 +.04 1.12 Timken 45.04 +.41 .80 LambWst 73.19 +1.04 ... Zagg 6.59 +.12 ... AtHomGr 9.19 -.02 ... ClovisOnc 5.65 +.24 1.96 EmersonEl 65.66 +.11 1.50e HSBC 38.39 -.75 .80 NiSource 29.04 ... .44 PMMI 7.69 +.01 ... Tocagen .95 -.08 .74f Landstar 111.90 -1.37 ... ZayoGrp 33.84 +.04 ... AtaraBioth 14.99 -.17 1.60 CocaCola 53.96 -.30 .34 EmpStRTr 14.11 -.18 ... HainCels lf 22.51 +.55 1.40 Nielsen plc 22.65 +.19 .31 PPrIT 5.27 -.03 .44 TollBros 40.76 +2.02 ... Lannett 13.44 -.51 ... ZebraT 202.78 -2.38 2.10 ATMOS 110.11 +.38 ... Coeur 4.71 +.19 1.40 EnbrdgEPt 10.43 ... .72 Hallibrtn 22.49 +2.22 .88 NikeB 87.27 -.05 .08 QEP Res 4.98 +.90 2.96 TorDBk 56.82 +.12 ... LaredoPet 3.06 +.39 ... Zendesk 74.46 +1.00 ... AuriniaPh 6.41 -.18 .80 CognizTch 63.99 -.34 2.28 Enbridge 35.16 +.26 .60 Hanesbds 15.63 -.20 .08 NobleCorp 1.87 -.02 2.48 Qualcom 78.04 -.37 2.71e Total SA 52.64 +.79 3.08 LVSands 59.64 +.30 .96 ZimmerBio 137.66 -1.13 ... AuroraC 5.45 -.50 .96 CohStQIR 15.56 +.16 .07 EnCana g 5.54 +.79 2.40 HanoverIns130.99 +.08 .48 NobleEngy 25.23 +.19 ... Qudian 7.07 -.10 ... Toyota 135.94 -.72 ... LaureatE 16.94 +.11 ... ZionO&G .32 +.04 3.16 AutoData 158.17 -1.57 2.06 CohStSelPf 28.87 -.07 ... EndvSilv g 2.43 +.07 1.50 HarleyD 36.14 -.14 .19e NokiaCp 5.12 -.06 2.12 QstDiag 105.67 +1.27 1.40 TractSupp 95.66 -1.44 1.60 LeggPlat 41.87 -.26 1.36f ZionsBcp 45.18 +.41 ... AVEO Ph h .99 +.05 ... Colfax 30.51 -.08 ... Endo Intl 4.20 +.32 ... Harmonic 6.85 -.02 .11e NordicAm 2.07 +.02 ... QuratRet A 11.88 +.37 ... Transocn 6.51 +.78 .16 LennarA 53.34 -.28 .66 Zoetis 119.64 -1.38 2.32 AveryD 112.94 -3.61 1.72 ColgPalm 69.43 -1.28 ... EndurIntl 4.57 -1.12 .20m Harsco 21.05 +.44 1.48a Nordstrm 35.57 +.77 ... Qutoutiao 4.10 +.03 3.28f Travelers 146.34 +.03 ... LexiPhm 2.74 +.40 ... ZoomVid n 80.67 +1.82 ... AvisBudg 29.50 +.62 ... ColonCap 5.61 -.05 1.22 EgyTrnsfr 13.43 -.59 1.20 HartfdFn 60.03 -.29 3.76f NorflkSo 182.28 +.09 .20m RPC 6.75 +1.09 ... TriPointe 14.47 -.26 .72e LbtyASE 6.37 ... 1.55 Avista 47.87 -.20 .84 Comcast 46.27 -.61 .12e Enerpls g 8.28 +.95 1.28 HawaiiEl 44.30 +.18 ... NthnO&G 2.19 +.16 ... RadaElc 5.51 +.72 1.86e TriContl 27.44 -.01 ... Zscaler 47.62 +.14 ... LibtyGlobA 28.04 -.35 ... Avon 4.70 +.12 2.68f Comerica 66.50 +.90 1.11e EnLinkLLC 8.70 +.27 .80f HlthCSvc 25.69 -.01 5.28 NorthropG 371.43 +7.75 2.75 RLauren 103.15 +.89 2.50 TriCntl pf 54.54 -.24 ... Zynga 5.87 -.05 ... Axalta 31.31 -.08 ... CommScpe 13.32 +1.22 .90 Ennis Inc 21.24 +.12 .01e HeclaM 1.96 +.15 ... LibtyGlobC 27.08 -.43 .72 NwstBcsh 16.66 -.08 .08 RangeRs 5.17 +.54 1.64 LibtProp 51.38 +.63 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h ... Azul 34.39 -2.93 .48 CmclMtls 18.96 +.20 ... Enphase 23.26 +1.18 .36 HeliosTc 43.54 -.94 ... NorwCruis 53.34 -1.34 .52 RavenInds 34.78 -.62 - Does not meet continued-listing standards. lf - Late filing with SEC. -.18 1.90 B&G Foods 19.80 -.14 1.64f CmtyBkSy 64.99 -.62 3.64 Entergy 113.53 +.01 ... HelixEn 9.70 +.82 1.88 LincElec 89.16 ... NovaGld g 6.10 -.29 .88f RJamesFn 87.35 +.24 n - Stock was a new issue in the last year. rs - Stock has undergone 1.75f EntProdPt 28.88 +.35 2.80f HelmPayne 47.40 +5.94 3.50 Linde 188.52 -3.64 1.08 Rayonier 27.87 +.22 a reverse stock split of at least 50% within the past year. rt - Right to ... B2gold g 3.19 +.07 ... CmtyHlt 3.89 +.20 2.75e Novartis 86.14 -.85 buy security at a specified price. s - Stock has split by at least 20 1.62 BB&T Cp 52.92 -.14 2.88 CompssMn 57.99 +1.06 ... Equinor 20.36 +.93 1.12 Hersha 15.06 ...... Livent n 7.59 -.07 ... Novavx rs 7.57 +1.25 3.77 Raytheon 204.06 +5.34 8.80 LockhdM 392.66 +7.80 percent within the last year. wi - Trades will be settled when the stock 3.17 BCE g 47.47 -.42 .24 CmpTask 4.93 -.08 1.31e EquitMid n 13.67 +.28 3.09f Hershey 148.04 -.53 1.78e NovoNord 49.48 -.02 .27p Realogy 6.13 +.20 is issued. wd - When distributed. wt - Warrant, allowing a purchase of .56 BGC Ptrs 5.73 +.07 ... ComstkM .11 +.01 ... Eros Intl 2.39 -.06 ... HertzGl 14.82 -.18 2.20 Lowes 112.63 -.73 ... NovoCure 79.03 -.26 2.71f RltyInco 73.97 +1.34 a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt- 4.40e BHPBil plc 45.38 -.18 ... ComstkRs 10.09 +.55 1.72 EsteeLdr 192.55 -2.27 1.00 Hess 70.29 +7.07 ... LuckinCf n 22.52 +.52 1.48 NuSkin 44.54 +.52 1.20 RedwdTr 16.72 ...... LumberLiq 9.27 -.50 cy law. Appears in front of the name. Stocks in bold are worth at least ... BJsWhole 26.89 -.55 .40 Comtech 29.64 -.21 ... Etsy 57.84 +.98 .45e HP Ent 15.12 -.20 ... NuanceCm 17.08 -.41 ... Regenrn 285.89 +4.27 $5 and changed 5 percent or more in price. 2.44 BP PLC 39.35 +1.48 .85 ConAgra 30.44 +.57 1.60 Evergy 64.14 -.07 1.67e Hi-Crush 2.34 +.26 ... Lyft Inc n 47.79 +1.69 1.60 Nucor 53.16 -.44 .62 RegionsFn 16.44 +.09 Dividend Footnotes: a - Extra dividends were paid, but are not 4.14e BP Pru 10.41 +1.09 .50 ConchoRes 76.15 +2.59 2.14 EversrceE 82.44 +.06 ... HighPtRs 1.84 +.45 4.20 LyonBas A 89.67 +3.40 ... Nutanix 27.21 +.17 2.20 RelStlAl 102.56 -.84 included. b - Annual rate plus stock. c - Liquidating dividend. e - M-N-0 Amount declared or paid in last 12 months. f - Current annual rate, ... Baidu 110.98 +.44 ... Conduent 7.20 +.14 ... ExactSci h 104.41 -2.30 .32 HilltopH 24.93 -.08 .85a NuvDivA 14.06 -.01 ... Replgn 79.52 -.22 which was increased by most recent dividend announcement. i - Sum .72 BakHuGE 23.81 +1.09 1.31 ConnWtrSv 70.04 -.01 .90f ExantasCap 11.55 +.02 .60 Hilton 93.66 -2.39 4.00 M&T Bk 159.61 +1.17 .78a Nv AMT-Fr 16.31 +.05 2.00 RestBrnds 71.48 -.63 of dividends paid after stock split, no regular rate. j - Sum of dividends .47f Balchem 104.39 -.95 1.22 ConocoPhil 62.53 +5.19 1.45 Exelon 47.38 +.11 .10e HimaxTch 2.41 +.02 ... MBIA 9.76 -.05 .80 NvPfdInco 10.04 +.10 .79 RetailOpp 18.18 -.04 paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in .60 BallCorp 72.20 -.53 1.55 ConsolCom 4.48 -.22 1.36f Expedia 131.28 -1.02 ... Histogen h .22 -.00 1.20b MDC 42.28 -.10 1.00 NuvEqtP 12.99 -.07 ... Revolve n 26.55 +.97 arrears. m - Current annual rate, which was decreased by most ... BallardPw 5.64 +.14 2.96 ConEd 89.93 +.12 ... Express 3.21 +.12 1.32 HollyFront 53.78 +2.40 .81 MDU Res 28.21 +.10 .64 Nvidia 180.21 -1.73 ... Rexnord 28.56 -.22 recent dividend announcement. p - Initial dividend, annual rate not .72f BkofAm 30.13 -.04 3.00f ConstellA 203.84 -.23 ... ExtrOilGs 4.15 +.92 5.44 HomeDp 230.99 -2.99 .80 MFA Fncl 7.40 ... 1.46 OGE Engy 44.37 +.42 ... RigelPh 1.68 +.03 known, yield not shown. r - Declared or paid in preceding 12 months 4.12e BkMont g 72.76 +.07 ... Contango 1.79 +.44 3.48 ExxonMbl 73.73 +1.09 .84e Honda 27.01 -.09 ... MGIC Inv 13.02 +.30 .38 OaktrSpL 5.27 +.01 ... RingEngy 1.76 +.29 plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press. 1.24f BkNYMel 46.75 -.15 ... ContlRescs 39.16 +7.02 .48 FNBCp PA 11.58 -.07 3.28 HonwllIntl 166.21 -1.50 1.88 MGMGrPr 30.30 -.09 .62 OaktStInco 8.22 ...... RiteAid rs 7.51 -.30

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD TREASURIES LAST PVS CHG AGO MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 62.90 54.85 +14.68 +38.5 Exchange Benchmark USD per British Pound 1.2424 -.0056 -.45% 1.3067 Ethanol (gal) 1.40 1.36 +3.10 +10.6 3-month T-bill 1.96 1.96 ... 2.15 The dollar crude oil surged Canadian Dollar 1.3240 -.0041 -.31% 1.3041 Heating Oil (gal) 2.08 1.88 +10.97 +23.6 6-month T-bill 1.92 1.91 +0.01 2.33 weakened more than $8 USD per Euro 1.1006 -.0062 -.56% 1.1632 Natural Gas (mm btu) 2.68 2.61 +2.56 -8.8 versus the after an attack in 52-wk T-bill 1.86 1.86 ... 2.55 Japanese Yen 108.05 -.08 -.07% 112.03 Unleaded Gas (gal) 1.75 1.55 +12.83 +32.7 Japanese yen Saudi Arabia 2-year T-note 1.75 1.79 -0.04 2.77 Mexican Peso 19.4441 +.0268 +.14% 18.8749 METALS CLOSE PVS %CHG %YTD and Canadian caused the The yield on the 5-year T-note 1.70 1.74 -0.04 2.90 dollar, but EUROPE/AFRICA/MIDDLE EAST worst disruption Gold (oz) 1503.10 1490.90 +0.82 +17.6 10-year Treasury 7-year T-note 1.77 1.83 -0.06 2.95 Silver (oz) 17.90 17.44 +2.67 +16.0 strengthened Israeli Shekel 3.5453 +.0162 +.46% 3.5710 to world oil note fell to 1.84% Platinum (oz) 939.20 952.20 -1.37 +18.0 10-year T-note 1.84 1.90 -0.06 2.99 against the euro Norwegian Krone 8.9522 -.0347 -.39% 8.2542 supplies on on Monday. Copper (lb) 2.62 2.68 -2.24 -0.3 30-year T-bond 2.31 2.37 -0.06 3.13 and the British South African Rand 14.6589 +.0837 +.57% 14.9250 record. Gold and Yields affect Palladium (oz) 1591.50 1600.50 -0.56 +26.9 pound. The U.S. Swedish Krona 9.6586 +.0473 +.49% 9.0481 silver also rates on currency also Swiss Franc .9924 +.0015 +.15% .9669 gained but AGRICULTURE CLOSE PVS %CHG %YTD mortgages and NET 1YR strengthened to copper fell. Cattle (lb) 0.98 0.98 -0.07 -21.5 other consumer ASIA/PACIFIC BONDS LAST PVS CHG AGO the Mexican Coffee (lb) 1.01 1.03 +1.27 -1.0 loans. Australian Dollar 1.4559 +.0027 +.19% 1.3956 Barclays Glob Agg Bd 1.43 1.36 +0.07 2.09 peso. Corn (bu) 3.74 3.59 +1.46 -0.3 Chinese Yuan 7.0671 -.0125 -.18% 6.8693 Cotton (lb) 0.62 0.62 -0.06 -14.7 Barclays USAggregate 2.46 2.37 +0.09 3.40 Hong Kong Dollar 7.8189 -.0018 -.02% 7.8468 PRIME FED Lumber (1,000 bd ft) 367.50 390.00 -2.82 +10.9 Barclays US Corp 3.12 3.04 +0.08 4.03 Indian Rupee 71.847 +.812 +1.13% 72.015 RATE FUNDS Orange Juice (lb) 1.02 1.02 +0.10 -18.5 Barclays US High Yield 5.69 5.65 +0.04 6.24 Singapore Dollar 1.3758 +.0022 +.16% 1.3736 Soybeans (bu) 9.00 8.89 +0.14 +2.0 LAST 5.25 2.38 Moodys AAA Corp Idx 3.25 3.14 +0.11 3.92 South Korean Won 1185.57 +5.83 +.49% 1121.50 Wheat (bu) 4.89 4.84 +1.09 -2.9 6 MO AGO 5.50 2.38 Taiwan Dollar 30.91 -.01 -.03% 30.80 1 YR AGO 5.00 1.88 10-Yr. TIPS .17 .23 -0.06 .87 (Previous and change figures reflect current contract.) N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 7A

To view today’s legal notices 3120 NOTICE TO CREDITORS 3120 NOTICE TO CREDITORS 3120 NOTICE TO CREDITORS 3138 OTHER NOTICES 3138 OTHER NOTICES and more visit, www.floridapublicnotices.com S econd ary E - M a il: IN THE CIRCUIT COURT OF THE 331499 3706462 County, Florida. The location THENCE S27° 17’ 23”E A [email protected] and TWENTIETH JUDICIAL CIRCUIT IN of the first proposed Erosion DISTANCE OF 98.61 FEET; [email protected] AND FOR CHARLOTTE COUNTY, Control Line, near FDEP Range THENCE S27° 31’ 43”E A 3000 FLORIDA Survey Monuments R-1 to R-13, DISTANCE OF 40.98 FEET; Personal Representative: is described as follows: THENCE S31° 14’ 10”E A Marilyn G. Burwell PROBATE DIVISION DISTANCE OF 47.84 FEET; 3324 Brentwood Ct. Legal Description – Line 1 THENCE S18° 32’ 11”E A Punta Gorda, Florida 33950 FILE NO. 19-CP-681 DISTANCE OF 41.80 FEET; Publish: 09/10/19, 09/17/19 IN RE: A MEAN HIGH WATER LINE IN THENCE N48° 34’ 18”E A 114849 3704766 SECTIONS 1, 2, 12 AND 13, DISTANCE OF 9.56 FEET; THE ESTATE OF WILLIAM TOWNSHIP 41 SOUTH, RANGE THENCE S28° 19’ 00”E A SCEVOLA, 3130 NOTICE OF SALE 19 EAST, CHARLOTTE COUNTY, DISTANCE OF 120.40 FEET; IN THE CIRCUIT COURT FOR Deceased. FLORIDA, BEING DESCRIBED AS THENCE S29° 08’ 36”E A CHARLOTTE COUNTY, FLORIDA NOTICE OF PUBLIC SALE: FOLLOWS: DISTANCE OF 81.98 FEET; PROBATE DIVISION NOTICE TO CREDITORS Able Wrecker & Road Service LLC THENCE S25° 25’ 13”E A NOTICES gives Notice of Foreclosure of Lien COMMENCING AT A CONCRETE DISTANCE OF 52.51 FEET; IN RE: ESTATE OF and intent to sell these vehicles on LAWRENCE JAMES SCARSILLONI The administration of the estate MONUMENT AND ALUMINUM THENCE S29° 56’ 31”E A of WILLIAM SCEVOLA, deceased, 10/17/2019, 8:00 am at 5135 NE DISC STAMPED DMK ASSOC DISTANCE OF 34.28 FEET; 3112 FICTITIOUS NAME a/k/a LAWRENCE SCARSILLONI Cubitis Avenue Arcadia, FL 34266, Deceased. whose date of death was June pursuant to subsection 713.78 of LB 3943 WITH A NORTHING OF THENCE S24° 53’ 33”E A 18, 2019 is pending in the Circuit 949,701.8883 FEET AND AN DISTANCE OF 61.37 FEET; 09/17/2019 the Florida Statutes. Able Wrecker File No. 19-000897-CP Court for Charlotte County, & Road Service LLC reserves the EASTING OF 534,737.9087 FEET THENCE S26° 26’ 28”E A Florida, Probate Division; File MARKING THE INTERSECTION DISTANCE OF 51.86 FEET; 3118 NOTICE OF ADMIN. right to accept or reject any and/ Division PROBATE Number 19-CP-681; the address or all bids. OF THE WESTERLY RIGHT- THENCE S43° 52’ 11”E A of which is 350 E. Marion Avenue, JS1NP41A462100948 OF-WAY LINE OF NORTH BEACH DISTANCE OF 19.25 FEET; IN THE CIRCUIT COURT OF THE NOTICE TO CREDITORS Punta Gorda, Florida 33950. 2006 SUZUKI ROAD WITH THE CHARLOTTE- THENCE S26° 02’ 05”E A TWENTIETH JUDICIAL CIRCUIT IN The names and addresses of Publish: 09/17/2019 SARASOTA COUNTY LINE, WITH DISTANCE OF 23.87 FEET; AND FOR CHARLOTTE COUNTY, The administration of the estate of the personal representative and 108133 3706680 A NORTHING OF 959,259.6152 THENCE S30° 30’ 17”E A LAWRENCE JAMES SCARSILLONI FLORIDA the personal representatives NOTICE OF PUBLIC SALE: FEET AND AN EASTING OF DISTANCE OF 31.87 FEET; a/k/a LAWRENCE SCARSILLONI, attorney are set forth below. 528,848.6339 FEET, RUN N89° THENCE S36° 14’ 09”E A PROBATE DIVISION deceased, whose date of death Able Wrecker & Road Service LLC gives Notice of Foreclosure of Lien 39’ 59”W A DISTANCE OF 477.66 DISTANCE OF 23.45 FEET; was August 11, 2019, is pending All creditors of the decedent and FEET TO AN INTERSECTION WITH THENCE S44° 50’ 01”E A File No. 19-CP-681 in the Circuit Court for Charlotte and intent to sell these vehicles on IN RE: County, Florida, Probate Division, other persons, who have claims 9/30/2019, 8:00 am at 5135 NE THE MEAN HIGH WATER LINE OF DISTANCE OF 16.31 FEET; the address of which is 350 East or demands against decedents Cubitis Avenue Arcadia, FL 34266, THE GULF OF MEXICO AND THE THENCE S82° 17’ 19”E A ESTATE OF WILLIAM SCEVOLA Marion, Punta Gorda, FL 33950. estate, including unmatured, pursuant to subsection 713.78 of POINT OF BEGINNING; DISTANCE OF 19.51 FEET; deceased. The names and addresses of contingent or unliquidated claims, the Florida Statutes. Able Wrecker THENCE S84° 26’ 32”E A the personal representative and and who have been served a & Road Service LLC reserves the THENCE ALONG SAID MEAN DISTANCE OF 13.85 FEET; NOTICE OF ADMINISTRATION the personal representative’s copy of this notice, must file their right to accept or reject any and/ HIGH WATER LINE S25° 56’ 48”E THENCE S38° 05’ 08”E A attorney are set forth below. claims with this court WITHIN THE or all bids. A DISTANCE OF 17.45 FEET; DISTANCE OF 31.09 FEET; The administration of the estate LATER OF THREE (3) MONTHS JNKCP11A72T504146 THENCE S33° 24’ 44”E A THENCE S39° 29’ 00”E A of WILLIAM SCEVOLA, deceased, All creditors of the decedent AFTER THE DATE OF THE FIRST 2002 INFINITI DISTANCE OF 52.57 FEET; DISTANCE OF 40.31 FEET; and other persons having claims PUBLICATION OF THIS NOTICE Publish: 09/17/2019 THENCE S36° 24’ 54”E A THENCE S26° 13’ 15”E A is pending in the Circuit Court 108133 3707070 of Charlotte County, Florida, or demands against decedent’s OR THIRTY (30) DAYS AFTER THE DISTANCE OF 43.96 FEET; DISTANCE OF 35.81 FEET; Probate Division, the address of estate on whom a copy of this DATE OF SERVICE OF A COPY OF Notice of Sale/ Auction THENCE S23° 44’ 01”W A THENCE S41° 46’ 52”W A which is 350 E. Marion Avenue, notice is required to be served THIS NOTICE ON THEM. Time of Sale: 10:00 am DISTANCE OF 14.90 FEET; DISTANCE OF 5.19 FEET; Punta Gorda, FL 33950, File must file their claims with this Location of Sale: 11139 Tamiami THENCE S22° 31’ 05”E A THENCE S4° 12’ 46”E A court ON OR BEFORE THE LATER All other creditors of the dece- Trail, Punta Gorda, FL 33955 DISTANCE OF 50.59 FEET; DISTANCE OF 11.82 FEET; Number 19-CP-681. The estate OF 3 MONTHS AFTER THE TIME is intestate. dent and other persons who Date of Sale: October 10, 2019 THENCE S31° 31’ 41”E A THENCE S19° 03’ 17”E A OF THE FIRST PUBLICATION OF 3C8FY68B85T551894 THIS NOTICE OR 30 DAYS AFTER have claims or demands against DISTANCE OF 31.19 FEET; DISTANCE OF 7.08 FEET; the decedents estate, including 05 CHRY PT CRUISER THENCE S18° 23’ 54”E A THENCE S25° 13’ 16”E A The name and address of the THE DATE OF SERVICE OF A COPY BLUE personal representative and OF THIS NOTICE ON THEM. unmatured, contingent or unliq- DISTANCE OF 32.27 FEET; DISTANCE OF 19.20 FEET; uidated claims, must file their 4S3BE635L22621493 THENCE S20° 18’ 58”E A THENCE S24° 24’ 17”E A the personal representative=s 02 SUBU LEGACY attorney are set forth below. All other creditors of the decedent claims with this court WITHIN SILVER DISTANCE OF 43.81 FEET; DISTANCE OF 12.80 FEET; The fiduciary lawyer-client privi- and other persons having claims THREE (3) MONTHS AFTER THE 5Y2SL62843Z456945 THENCE S30° 21’ 02”E A THENCE S51° 10’ 03”E A lege in Florida Statutes Section or demands against decedent’s DATE OF THE FIRST PUBLICATION 03 PONT VIBE DISTANCE OF 43.56 FEET; DISTANCE OF 13.98 FEET; 90.5021 applies with respect to estate must file their claims with OF THIS NOTICE. BLUE THENCE S26° 55’ 47”E A THENCE S32° 13’ 13”E A the personal representative and this court WITHIN 3 MONTHS 2G4WF521431163878 DISTANCE OF 53.59 FEET; DISTANCE OF 73.87 FEET; any attorney employed by the AFTER THE DATE OF THE FIRST ALL CLAIMS NOT SO FILED WILL 03 BUIC REGAL THENCE S25° 27’ 17”E A THENCE S28° 01’ 09”E A personal representative. PUBLICATION OF THIS NOTICE. BE FOREVER BARRED. GRAY DISTANCE OF 39.17 FEET; DISTANCE OF 98.52 FEET; Publish: 09/17/2019 THENCE S28° 35’ 31”E A THENCE S28° 18’ 31”E A All interested persons on whom ALL CLAIMS NOT FILED WITHIN NOTWITHSTANDING THE TIME 103614 3707184 DISTANCE OF 47.57 FEET; DISTANCE OF 105.29 FEET; THE TIME PERIODS SET FORTH PERIODS SET FORTH ABOVE, THENCE S21° 52’ 17”E A THENCE S28° 25’ 05”E A this Notice of Administration is IN FLORIDA STATUTES SECTION served must file any objections ANY CREDITOR CLAIM FILED 3134 WORKSHOPS DISTANCE OF 50.45 FEET; DISTANCE OF 100.36 FEET; 733.702 WILL BE FOREVER TWO (2) YEARS OR MORE AFTER THENCE S19° 28’ 59”E A THENCE S29° 14’ 52”E A that challenge the qualifications BARRED. of the personal representative, THE DECEDENT=S DATE OF PUBLIC NOTICE DISTANCE OF 45.22 FEET; DISTANCE OF 103.01 FEET; venue, or jurisdiction of this NOTWITHSTANDING THE TIME DEATH IS BARRED. Holiday Park, Park and Recreation THENCE S32° 33’ 29”E A THENCE S23° 28’ 41”E A Court, by filing a petition or PERIODS SET FORTH ABOVE, ANY District has scheduled a Trustee DISTANCE OF 39.83 FEET; DISTANCE OF 44.85 FEET; other pleading requesting relief CLAIM FILED TWO (2) YEARS OR THE DATE OF FIRST PUBLICATION Workshop for September 24, THENCE S41° 05’ 14”E A THENCE S26° 45’ 47”E A with this Court, in accordance MORE AFTER THE DECEDENT’S OF THIS NOTICE IS: September 2019 at 9:00 am at Phase 1, in DISTANCE OF 18.05 FEET; DISTANCE OF 48.03 FEET; with the Florida Probate Rules, DATE OF DEATH IS BARRED. 17, 2019. the Main Hall, located at 5401 THENCE S25° 41’ 09”E A THENCE S28° 47’ 39”E A WITHIN THREE MONTHS AFTER Holiday Park Blvd., North Port, DISTANCE OF 44.62 FEET; DISTANCE OF 104.96 FEET; THE DATE OF SERVICE OF A The date of first publication of /s/ Kenneth E. Kemp II FL 34287. THENCE S35° 16’ 02”E A THENCE S26° 42’ 20”E A COPY OF THIS NOTICE ON THEM. this notice is September 17, 2019. KENNETH E. KEMP II, Esquire DISTANCE OF 47.86 FEET; DISTANCE OF 107.44 FEET; Attorney for Personal PUBLISH: September 17, 2019 THENCE S06° 10’ 33”E A THENCE S26° 05’ 10”E A 150177 3702684 ALL OBJECTIONS NOT SO FILED Attorney for Personal Representative DISTANCE OF 43.22 FEET; DISTANCE OF 110.37 FEET; WILL BE FOREVER BARRED. Representative: Florida Bar No. 0607401 THENCE S21° 32’ 33”E A THENCE S25° 11’ 21”E A Brett H. Sifrit, Attorney PATRONE, KEMP & BENTLEY, P.A 3138 OTHER NOTICES DISTANCE OF 26.75 FEET; DISTANCE OF 108.17 FEET; Florida Bar Number: 105564 12661 New Brittany Boulevard THENCE S30° 05’ 08”E A THENCE S26° 40’ 21”E A /s/ Kenneth E. Kemp II Farr, Farr, Emerich, Hackett, Carr KENNTH E. KEMP II, Esquire Fort Myers, FL 33907 NOTICE OF PUBLIC DISTANCE OF 45.09 FEET; DISTANCE OF 54.57 FEET; & Holmes, P.A. 239-278-1800 WORKSHOP & HEARING THENCE S38° 58’ 33”E A THENCE S23° 16’ 23”E A Florida Bar No. 0607401 99 Nesbit Street PATRONE, KEMP & BENTLEY, DISTANCE OF 19.11 FEET; DISTANCE OF 107.97 FEET; Punta Gorda, FL 33950 Notice is hereby given that the P. A . Telephone: (941) 639-1158 /s/ Edward Leaffer THENCE S31° 32’ 43”E A THENCE S26° 30’ 09”E A 12661 New Brittany Blvd. EDWARD LEAFFER Board of Trustees of the Internal DISTANCE OF 35.22 FEET; DISTANCE OF 54.49 FEET; Fax: (941) 639-0028 Improvement Trust Fund of the Fort Myers, FL 33907 E-Mail: [email protected] Personal Representative THENCE S37° 53’ 26”E A THENCE S24° 36’ 40”E A Telephone: (239) 278-1800 Secondary E-Mail: 11915 Island Avenue State of Florida is proposing DISTANCE OF 35.74 FEET; DISTANCE OF 113.11 FEET; [email protected] [email protected] and Matlacha, FL 33993 the establishment of an Erosion THENCE S29° 08’ 13”E A THENCE S23° 45’ 57”E A [email protected] [email protected] Publish: 09/17/19, 09/24/19 Control Line, pursuant to Section DISTANCE OF 6.76 FEET; DISTANCE OF 57.12 FEET; /s/Edward Leaffer 192692 3706991 161.161, Florida Statutes. A THENCE S23° 46’ 55”E A THENCE S26° 24’ 27”E A EDWARD LEAFFER, Personal Representative: designee of the Board of Trustees DISTANCE OF 48.78 FEET; DISTANCE OF 56.09 FEET; Petitioner Sherelyn A. Ames of the Internal Improvement THENCE S32° 11’ 01”E A THENCE S24° 06’ 45”E A 912 Springer Drive IN THE CIRCUIT COURT FOR Trust Fund will hold a Public DISTANCE OF 45.45 FEET; DISTANCE OF 112.99 FEET; Publish: 09/17/19, 09/24/19 CHARLOTTE COUNTY, 192692 3706994 Griffin, Georgia 30224-4926 Workshop and a Public THENCE S25° 32’ 41”E A THENCE S24° 40’ 19”E A Publish: 09/17/19, 09/24/19 FLORIDA PROBATE DIVISION Hearing immediately following DISTANCE OF 41.94 FEET; DISTANCE OF 113.38 FEET; 114849 3705424 the Workshop at the Murdock THENCE S29° 45’ 19”E A THENCE S24° 18’ 36”E A IN RE: ESTATE OF Administration Center, IN THE CIRCUIT COURT FOR DISTANCE OF 39.83 FEET; DISTANCE OF 101.92 FEET; MARTHA H. PRESTIPINO Commission Chambers Room THENCE S29° 54’ 59”E A THENCE S25° 00’ 06”E A CHARLOTTE COUNTY, FLORIDA Deceased. PROBATE DIVISION #119, 18500 Murdock Circle, DISTANCE OF 42.17 FEET; DISTANCE OF 110.16 FEET; 3120 NOTICE TO CREDITORS Port Charlotte, FL 33948 on THENCE S21° 37’ 07”E A THENCE S26° 26’ 25”E A File No. 19-884-CP IN RE: ESTATE OF Tuesday, October 8, 2019, DISTANCE OF 36.58 FEET; DISTANCE OF 110.31 FEET; IN THE CIRCUIT COURT FOR MICHAEL WAYNE ELROD Division Probate held at 5:00 PM and ending THENCE S12° 15’ 51”E A THENCE S24° 01’ 06”E A CHARLOTTE COUNTY, FLORIDA Deceased. at 6:15 PM for the purpose of DISTANCE OF 39.76 FEET; DISTANCE OF 55.91 FEET; PROBATE DIVISION NOTICE TO CREDITORS considering evidence bearing on THENCE S18° 39’ 57”E A THENCE S26° 16’ 54”E A File No. 19-866-CP the location of two (2) proposed DISTANCE OF 34.85 FEET; DISTANCE OF 108.73 FEET; IN RE: ESTATE OF The administration of the Erosion Control Lines for the THENCE S20° 51’ 38”E A THENCE S26° 33’ 49”E A JOHN D. BURWELL Division PROBATE estate of Martha H. Prestipino, Manasota Key Beach Restoration DISTANCE OF 44.34 FEET; DISTANCE OF 55.16 FEET; Deceased. deceased, whose date of death Project in Charlotte County. THENCE S23° 43’ 46”E A THENCE S23° 55’ 07”E A NOTICE TO CREDITORS was August 1, 2019, is pending DISTANCE OF 50.87 FEET; DISTANCE OF 56.26 FEET; File No. 19-000821-CP in the Circuit Court for Charlotte This Workshop is the public’s THENCE S29° 08’ 48”E A THENCE S26° 27’ 20”E A The administration of the County, Florida, Probate Division, opportunity to ask questions estate of Michael Wayne Elrod, DISTANCE OF 52.42 FEET; DISTANCE OF 115.07 FEET; Division PROBATE the address of which is 350 E. about the proposed Erosion THENCE S24° 30’ 21”E A THENCE S25° 34’ 05”E A deceased, whose date of death Marion Avenue, Punta Gorda, Control Lines. This Hearing is the was July 31, 2019, is pending in DISTANCE OF 47.49 FEET; DISTANCE OF 117.42 FEET; NOTICE TO CREDITORS Florida 33950. The names public’s opportunity to comment THENCE S25° 39’ 14”E A THENCE S25° 56’ 33”E A the Circuit Court for Charlotte and addresses of the personal County, Florida, Probate Division, on, speak in support of, object DISTANCE OF 94.89 FEET; DISTANCE OF 99.93 FEET; The administration of the estate representative and the personal to, and submit for consideration THENCE S24° 53’ 03”E A THENCE S26° 39’ 03”E A the address of which is 350 East representative’s attorney are set of John D. Burwell, deceased, Marion, Punta Gorda, FL 33950. materials relevant to the meth- DISTANCE OF 99.10 FEET; DISTANCE OF 107.69 FEET; whose date of death was May 11, The names and addresses of forth below. odology used for locating the THENCE S24° 12’ 03”E A THENCE S26° 35’ 23”E A 2019, is pending in the Circuit the personal representative and All creditors of the decedent proposed Erosion Control Lines DISTANCE OF 92.56 FEET; DISTANCE OF 108.66 FEET; Court for Charlotte County, the personal representative’s and other persons having claims and relevant to the location of the THENCE S25° 32’ 15”E A THENCE S27° 19’ 34”E A Florida, Probate Division, the attorney are set forth below. or demands against decedent’s proposed Erosion Control Lines. DISTANCE OF 45.01 FEET; DISTANCE OF 108.54 FEET; address of which is 350 East estate on whom a copy of this THENCE S39° 03’ 33”E A THENCE S25° 59’ 41”E A Marion, Punta Gorda, FL 33950. All creditors of the decedent notice is required to be served No verbatim record by a certified DISTANCE OF 28.47 FEET; DISTANCE OF 56.11 FEET; The names and addresses of and other persons having claims must file their claims with this court reporter is made of these THENCE S20° 37’ 36”E A THENCE S27° 29’ 18”E A the personal representative and or demands against decedent’s court ON OR BEFORE THE LATER proceedings. Accordingly, any DISTANCE OF 33.66 FEET; DISTANCE OF 111.96 FEET; the personal representative’s estate on whom a copy of this OF 3 MONTHS AFTER THE TIME person who may seek to appeal THENCE S26° 33’ 40”E A THENCE S27° 16’ 53”E A attorney are set forth below. notice is required to be served OF THE FIRST PUBLICATION OF any decision involving the matters must file their claims with this DISTANCE OF 80.24 FEET; DISTANCE OF 106.82 FEET; THIS NOTICE OR 30 DAYS AFTER noticed herein will be responsible THENCE S26° 14’ 30”E A THENCE S27° 27’ 16”E A All creditors of the decedent and court ON OR BEFORE THE LATER THE DATE OF SERVICE OF A for making a verbatim record of OF 3 MONTHS AFTER THE TIME DISTANCE OF 41.84 FEET; DISTANCE OF 108.27 FEET; other persons having claims or COPY OF THIS NOTICE ON THEM. the testimony and evidence at THENCE S20° 00’ 50”E A THENCE S28° 42’ 05”E A OF THE FIRST PUBLICATION OF All other creditors of the dece- demands against decedent’s THIS NOTICE OR 30 DAYS AFTER these proceedings upon which DISTANCE OF 32.24 FEET; DISTANCE OF 109.14 FEET; estate on whom a copy of this dent and other persons having any appeal is to be based (see THENCE S26° 21’ 50”E A THENCE S28° 05’ 22”E A THE DATE OF SERVICE OF A COPY claims or demands against notice is required to be served OF THIS NOTICE ON THEM. Section 286.0105, Fla. Stat.). DISTANCE OF 70.57 FEET; DISTANCE OF 109.35 FEET; must file their claims with this decedent’s estate must file their THENCE S29° 43’ 46”E A THENCE S27° 17’ 42”E A court ON OR BEFORE THE LATER All other creditors of the decedent claims with this court WITHIN 3 Anyone who requires an DISTANCE OF 100.57 FEET; DISTANCE OF 102.24 FEET; OF 3 MONTHS AFTER THE TIME and other persons having claims MONTHS AFTER THE DATE OF auxiliary aid or service for THENCE S22° 14’ 08”E A THENCE S27° 43’ 26”E A OF THE FIRST PUBLICATION OF or demands against decedent’s THE FIRST PUBLICATION OF THIS effective communication, or DISTANCE OF 49.38 FEET; DISTANCE OF 105.11 FEET; THIS NOTICE OR 30 DAYS AFTER estate must file their claims with NOTICE. a modification of policies or THENCE S27° 10’ 48”E A THENCE S30° 13’ 29”E A THE DATE OF SERVICE OF A this court WITHIN 3 MONTHS ALL CLAIMS NOT FILED WITHIN procedures to participate in a DISTANCE OF 40.54 FEET; DISTANCE OF 101.46 FEET; COPY OF THIS NOTICE ON THEM. AFTER THE DATE OF THE FIRST THE TIME PERIODS SET FORTH program, service, or activity, THENCE S22° 03’ 11”E A THENCE S26° 48’ 10”E A PUBLICATION OF THIS NOTICE. IN FLORIDA STATUTES SECTION should contact 941.764.4191 DISTANCE OF 43.65 FEET; DISTANCE OF 107.54 FEET; All other creditors of the dece- 733.702 WILL BE FOREVER or TTY 941.743.1234, as soon THENCE S29° 45’ 11”E A THENCE S27° 47’ 09”E A dent and other persons having ALL CLAIMS NOT FILED WITHIN BARRED. as possible but no later than DISTANCE OF 45.19 FEET; DISTANCE OF 111.59 FEET; claims or demands against THE TIME PERIODS SET FORTH NOTWITHSTANDING THE TIME 48 hours before the scheduled IN FLORIDA STATUTES SECTION THENCE S27° 53’ 49”E A THENCE S28° 35’ 57”E A decedent’s estate must file PERIODS SET FORTH ABOVE, event. DISTANCE OF 39.23 FEET; DISTANCE OF 115.61 FEET; their claims with this court 733.702 WILL BE FOREVER ANY CLAIM FILED TWO (2) BARRED. THENCE S59° 56’ 46”E A THENCE S27° 02’ 17”E A WITHIN 3 MONTHS AFTER YEARS OR MORE AFTER THE If approved by the Board of DISTANCE OF 20.94 FEET; DISTANCE OF 110.71 FEET; THE DATE OF THE FIRST DECEDENT’S DATE OF DEATH IS Trustees, the Erosion Control THENCE S29° 04’ 13”E A THENCE S26° 28’ 53”E A NOTWITHSTANDING THE TIME BARRED. PUBLICATION OF THIS NOTICE. PERIODS SET FORTH ABOVE, ANY Lines will be recorded in the DISTANCE OF 101.81 FEET; DISTANCE OF 110.91 FEET; CLAIM FILED TWO (2) YEARS OR The date of first publication of County’s Book of Plats and will THENCE S28° 50’ 03”E A THENCE S28° 44’ 55”E A ALL CLAIMS NOT FILED MORE AFTER THE DECEDENT’S this notice is September 17, become the boundary between DISTANCE OF 87.11 FEET; DISTANCE OF 110.68 FEET; WITHIN THE TIME PERIODS DATE OF DEATH IS BARRED. 2019. private uplands and sovereign THENCE S30° 37’ 35”E A THENCE S27° 54’ 51”E A SET FORTH IN FLORIDA submerged lands owned by the DISTANCE OF 48.02 FEET; DISTANCE OF 112.51 FEET; STATUTES SECTION 733.702 The date of first publication of this State. THENCE S33° 26’ 54”E A THENCE S29° 33’ 55”E A WILL BE FOREVER BARRED. notice is September 10, 2019. Attorney for Personal DISTANCE OF 46.09 FEET; DISTANCE OF 110.35 FEET; Representative: The proposed Erosion Control THENCE S29° 30’ 00”E A THENCE S27° 48’ 58”E A NOTWITHSTANDING THE TIME Attorney for Personal Jennifer R. Howell Lines lie along MANASOTA KEY DISTANCE OF 92.90 FEET; DISTANCE OF 111.46 FEET; PERIODS SET FORTH ABOVE, ANY Representative: Attorney fronting the GULF OF MEXICO THENCE S24° 55’ 58”E A THENCE S29° 33’ 45”E A CLAIM FILED TWO (2) YEARS OR Brett H. Sifrit, Attorney Florida Bar Number: 0134740 at the line of mean high water, Florida Bar Number: 105564 DISTANCE OF 47.84 FEET; DISTANCE OF 107.07 FEET; MORE AFTER THE DECEDENT’S 2705 Tamiami Trail, Suite 412 elevation = +0.32 Feet, North THENCE S31° 57’ 04”E A THENCE S26° 06’ 03”E A DATE OF DEATH IS BARRED. Farr, Farr, Emerich, Hackett, Carr Punta Gorda, FL 33950 American Vertical Datum 1988 & Holmes, P.A. DISTANCE OF 92.04 FEET; DISTANCE OF 113.62 FEET; Telephone: (941) 205-2525 (NAVD88). The mean high water THENCE S30° 14’ 41”E A THENCE S29° 12’ 34”E A 99 Nesbit Street Fax: (941) 205-2507 The date of first publication of this Punta Gorda, FL 33950 survey was performed by Coastal DISTANCE OF 37.29 FEET; DISTANCE OF 113.11 FEET; notice is September 10, 2019. E-Mail: jhowell@howell-law-firm. Engineering Consultants, Inc. on THENCE S28° 21’ 42”E A THENCE S27° 54’ 10”E A Telephone: (941) 639-1158 com Fax: (941) 639-0028 May 24, 2019. The total length of DISTANCE OF 79.90 FEET; DISTANCE OF 113.02 FEET; Attorney for Personal E-Mail: [email protected] Personal Representative: the first mean high water line and THENCE S22° 30’ 16”E A THENCE S28° 17’ 41”E A Representative: Secondary E-Mail: April Prestipino proposed Erosion Control Line = DISTANCE OF 62.31 FEET; DISTANCE OF 114.38 FEET; Guy S. Emerich, Esquire [email protected] and P.O. Box 360 2.35 miles. The total length of THENCE S28° 28’ 47”E A THENCE S26° 07’ 26”E A Florida Bar Number: 126991 [email protected] Nocatee, Florida 34268 the second mean high water line DISTANCE OF 33.86 FEET; DISTANCE OF 56.41 FEET; Farr, Farr, Emerich, Hackett, Publish: 09/17/19, 09/24/19 and proposed Erosion Control THENCE S15° 36’ 11”E A THENCE S29° 38’ 40”E A Carr & Holmes, P.A. Personal Representative: 331499 3706462 Line = 0.18 miles. DISTANCE OF 55.79 FEET; DISTANCE OF 114.84 FEET; 99 Nesbit Street Bradley S. Elrod THENCE S31° 50’ 13”E A THENCE S27° 39’ 53”E A Punta Gorda, FL 33950 2581 Delphinium Street To view today’s legal notices The first proposed Erosion DISTANCE OF 28.14 FEET; DISTANCE OF 111.89 FEET; Telephone: (941) 639-1158 Pueblo, CO 81005 Control Line lies in Sections 1, 2, THENCE S30° 07’ 44”E A THENCE S29° 11’ 45”E A Fax: (941) 639-0028 Publish: 09/10/19, 09/17/19 and more visit, 12 and 13; Township 41 South; 114849 3705424 DISTANCE OF 40.41 FEET; DISTANCE OF 115.28 FEET; E-Mail: [email protected] www.floridapublicnotices.com Range 19 East; in Charlotte THENCES27°17’23”EA THENCES28°10’51”EA S C PAGE 8A TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C

3138 OTHER NOTICES 3138 OTHER NOTICES

THENCE S28° 10’ 51”E A Park Lodge, 19520 Heritage DISTANCE OF 112.40 FEET; Oak Boulevard, Port Charlotte, THENCE S27° 20’ 38”E A Florida. DISTANCE OF 112.93 FEET; THENCE S26° 40’ 34”E A In accordance with DISTANCE OF 111.74 FEET; Chapters 120 and 190, Florida THENCE S25° 51’ 25”E A Statutes (2019), as amended, DISTANCE OF 117.21 FEET; the Public Hearing will provide THENCE S25° 59’ 49”E A an opportunity for the public DISTANCE OF 115.15 FEET; and the Board to address and THENCE S28° 08’ 01”E A consider proposed amendments DISTANCE OF 56.29 FEET; relating to the District’s Policies THENCE S26° 31’ 11”E A & Procedures governing the DISTANCE OF 114.15 FEET; operations of the District and THENCE S28° 08’ 43”E A rules related to procedures and DISTANCE OF 113.42 FEET; fees for Fitness Center Access THENCE S27° 30’ 51”E A Cards. The foregoing is to be DISTANCE OF 169.23 FEET; adopted after the Public Hearing THENCE S27° 13’ 42”E A at which a quorum of the Board AP PHOTO DISTANCE OF 169.06 FEET; of Supervisors is present and a THENCE S25° 15’ 40”E A majority of those Supervisors A small distance from the Rio Grande, the Hearing Facility Protection Protocols for Migrants in Laredo, DISTANCE OF 111.12 FEET; present vote to adopt. The THENCE S26° 58’ 45”E A proposed fee is $12.50 for a new Texas is located next to the International Bridge Gateway to the Americas. DISTANCE OF 113.48 FEET; electronic access card. THENCE S28° 01’ 51”E A DISTANCE OF 112.64 FEET; The proposed revisions may be THENCE S26° 40’ 58”E A adjusted at the Public Hearing DISTANCE OF 111.14 FEET; pursuant to discussion by Tent courtrooms open to THENCE S28° 03’ 29”E A the Board of Supervisors and DISTANCE OF 113.12 FEET; public comment. Specific legal THENCE S29° 09’ 47”E A authority for the implementa- DISTANCE OF 111.80 FEET; tion includes Sections 190.011, THENCE S28° 55’ 34”E A 190.035 and 120.54, Florida process migrants in Mexico DISTANCE OF 109.34 FEET; Statutes (2019), as amended. THENCE S28° 15’ 56”E A Prior Notice of Rule Development DISTANCE OF 116.98 FEET; was published in the Charlotte By NOMAAN MERCHANT observers who wanted to watch the Mexico, at 4:30 a.m. so they could THENCE S28° 12’ 55”E A Sun Herald on September 16, ASSOCIATED PRESS hearings had to go. be taken across the bridge and DISTANCE OF 110.48 FEET; 2019. Judge Yvonne Gonzalez had 52 directly into the tent court on the THENCE S29° 17’ 22”E A Any person who SAN ANTONIO — Tent cases on her docket. On the other other side. DISTANCE OF 159.14 FEET TO wishes to provide the District courtrooms opened Monday in side of the screen, 26 people were in A second tent court is in AN INTERSECTION WITH THE with information regarding a two Texas border cities to help court in Laredo. Gonzalez could see Brownsville. Journalists are WESTERLY EXTENSION OF THE statement of estimated regu- SOUTHERLY RIGHT-OF-WAY LINE latory costs or to provide a process thousands of migrants them on a TV in her courtroom. barred from the tents, even though OF BOARDWALK AVENUE AND proposal for a lower cost regu- who are being forced by the Trump One woman said she had to pay immigration court hearings are THE POINT OF TERMINATION, latory alternative as provided administration to wait in Mexico someone to bring her back for her generally open to the public. Unlike SAID POINT BEING N51° 30’ by Section 120.54, Florida while their requests for asylum hearing. Another person said she in criminal proceedings, public 37”W A DISTANCE OF 1,374.17 Statutes, must do so in writing FEET FROM SECOND ORDER within twenty-one (21) days after wind through clogged immigration had been kidnapped and mugged. defenders are not provided in FDEP STATION 01 82 A08, WITH publication of this notice. This courts. The Associated Press is not immigration cases. Few migrants A NORTHING OF 937,901.4490 Public Hearing and/or meeting The court in Laredo opened identifying the migrants who spoke can afford a lawyer. FEET AND AN EASTING OF may be continued to a date, time with a judge who appeared by out of concern for their safety. The Remain in Mexico program 541,008.5300 FEET. and location to be specified on the record at the Hearing and/ videoconference. Critics have Gonzalez looked to the attorneys has become one of the U.S. The second Erosion Control Line or meeting. If anyone chooses denounced the proceedings because from the U.S. government present government’s biggest tools to lies in Section 18; Township to appeal any decision of the they are closed to the public and in the courtroom and asked about prevent migrants from crossing 41 South; Range 20 East; in Board with respect to any matter difficult for attorneys to access to Mexico’s role. “Are they helping Charlotte County, Florida. The considered at the Hearing and/or the southern border. Mexico has location of the second proposed meeting, such person will need a provide legal representation. with a place to stay?” been cooperating with the program Erosion Control Line, near FDEP record of the proceedings and One by one, the migrants stood One of the attorneys, Kevin under pressure from President Range Survey Monuments R-15 should accordingly ensure a up inside the tent and said they Terrill, replied that he did not Donald Trump. to R-16, is described as follows: verbatim record of the proceed- ings is made which includes the were afraid to be sent back to know. At least 42,000 migrants have Legal Description – Line 2 testimony and evidence upon Mexico. The group included a The judge conferred with U.S. been forced back into Mexico this which such appeal is to be woman from Honduras cradling government attorneys, then year after crossing the border. A MEAN HIGH WATER LINE based. Any person requiring her 4-year-old daughter, a resumed court. She had each Many of them say they fled IN SECTION 18, TOWNSHIP special accommodations at the 41 SOUTH, RANGE 20 EAST, Hearing and/or meeting because Salvadoran man who said he was person who feared going back to violence or threats in their home CHARLOTTE COUNTY, FLORIDA, of a disability or physical impair- fleeing death threats and another Mexico approach the front of the countries with hopes of getting BEING DESCRIBED AS FOLLOWS: ment should contact the District man who said he was in hiding room so they would be close on her asylum. Manager at the address and tele- while he awaited a chance to enter television screen, then told them Immigrants and advocates trying COMMENCING AT SECOND phone number provided below. A ORDER FDEP STATION 01 82 A08 copy of the proposed amended the U.S. a security guard would take them to help in Mexican border cities WITH A NORTHING 937,901.4490 Policies & Procedures may The immigrants are part of to another room in the tent so they have reported families sleeping in FEET OF AND AN EASTING OF be obtained by contacting the a Trump administration policy could be screened by a different overcrowded shelters, boarding 541,008.5300 FEET, RUN S74° District Management Company officially called the Migrant agency to determine whether they houses or outdoor camps. Many 14’ 19”W A DISTANCE OF 543.58 (Inframark) on behalf of the FEET TO AN INTERSECTION WITH Heritage Oak Park Community Protection Protocols, but often would have to go back. have been bused south by Mexico THE MEAN HIGH WATER LINE OF Development District. Inframark known as the “Remain in Mexico” Hours earlier, around 200 to cities considered safer, though THE GULF OF MEXICO AND THE is located at 210 North University program. They spoke by video with migrants were told to report to the there was no guarantee that they POINT OF BEGINNING; Drive, Suite 702, Coral Springs, the judge in San Antonio, where Florida 33071 or at (954) bridge crossing in Nuevo Laredo, would be able to return. THENCE ALONG SAID MEAN 603-0033. HIGH WATER LINE S28° 45’ 08”E Robert Koncar A DISTANCE OF 110.54 FEET; District Manager THENCE S30° 32’ 12”E A Publish: 09/17/2019 DISTANCE OF 108.11 FEET; 122267 3706702 Talks fails in Venezuela, cracks show THENCE S29° 23’ 42”E A DISTANCE OF 112.20 FEET; THENCE S29° 29’ 52”E A By JIM WYSS Those announcements are likely On Monday, the government DISTANCE OF 109.26 FEET; THENCE S28° 45’ 58”E A MIAMI HERALD a precursor to early legislative elec- said it had begun the “National DISTANCE OF 55.44 FEET; tions that might further complicate Dialogue for Peace” with three THENCE S27° 03’ 17”E A Juan Guaido, the man that the Guaido’s ability to force Maduro minor political groups: Soluciones DISTANCE OF 107.95 FEET; United States and more than 50 oth- out of office. para Venezuela, Cambiemos and THENCE S30° 31’ 03”E A DISTANCE OF 108.85 FEET; er nations recognize as Venezuela’s Guaido seized the international Avanzada Progresista. THENCE S27° 50’ 52”E A legitimate leader, said he offered spotlight in January when he The Barbados talks had pro- DISTANCE OF 107.85 FEET; to step down and make way for a announced that he was consti- gressed in fits and spurts since THENCE S28° 06’ 14”E A transitional government that would tutionally bound, as head of the May, and they were always a risky DISTANCE OF 53.65 FEET; include the armed forces and mem- Venezuelan congress, to assume proposition for Guaido. Many THENCE S29° 17’ 43”E A bers of the ruling party as a way to the presidency. If new legislative worried that Maduro would use the DISTANCE OF 76.38 FEET TO escape a grinding social, political elections sideline him from that venue to stall, buy time and ease THE POINT OF TERMINATION, and economic crisis. role, many of his international the pressure on his regime. SAID POINT BEING N51° 42’ 15”W A DISTANCE OF 505.46 But he said that proposal was backers may lose their legal ratio- “These were fake talks,” said FEET FROM SECOND ORDER thwarted when leader Nicolas nale for supporting him. Maria Corina Machado, a former FDEP STATION C716 09 WITH Maduro “abandoned” negotiations It’s unclear what Guaido’s next presidential candidate and a A NORTHING OF 936,609.779 that were taking place in Barbados moves might be. During the first longtime critic of dialogue. FEET AND AN EASTING OF part of the year, the charismatic She also dismissed the meetings 541,343.406 FEET. under the auspices of Norway. In a press conference Monday, 35-year-old was able to draw taking place with factions of the After the Hearing, and if approved Guaido said his offer — which massive crowds, but his ability to opposition. by the Board of Trustees’ would have required both men to rally the masses is waning. And “That’s not the opposition,” she designee, the Erosion Control resign and for the country to hold there are signs that the opposition, said. “We all know that.” Lines will be recorded in the County’s Book of Plats and will free, fair and pluralistic elections — which had marched behind him, is Washington has struggled become the boundary between would resolve the crisis has forced growing weary. with how to deal with the crisis. private uplands and sovereign more than 4 million people to flee “The opposition tends to separate President Donald Trump and submerged lands owned by the country. into its component parts, and his security advisers have often the State. Written objections to, or inquiries regarding, the “The regime abandoned the we are seeing clearly again the warned that “all options” are on proposed Erosion Control talks,” Guaido said. “We’ve ex- divisions,” said Phil Gunson, an the table in dealing with Maduro, Lines should be submitted to hausted the dialogue format.” analyst with the Crisis Group, an but the likelihood of a military in- the Division of Water Resource As Guaido was holding his news international policy think tank. tervention seems further away than Management – Beaches, Inlets and Ports Program, Department conference, Maduro officials were On one side are the hard-liners ever — particularly after national of Environmental Protection, holding meetings with smaller who reject all forms of dialogue. security adviser John Bolton, a c/o William Weeks, 2600 Blair opposition parties, saying they’d On the other are the moderates hawk on Venezuela, was forced out Stone Road, Mail Station 3544, reached a series of agreements. who support talks. Then there are of office last week. Tallahassee, Florida 32399-2400, (850) 245-7696, e-mail: William. Among them is a deal to reform the smaller opposition groups making Washington’s “only alternative is [email protected], prior to National Electoral Council and for side-deals with the government and to exert more and more pressure, the date mentioned above. There the ruling United Socialist Party of that seem to favor new elections in more sanctions and more diplomat- will also be given an additional Venezuela to begin participating in exchange for “some very nominal ic isolation — and so far that hasn’t two-weeks after the hearing on October 8th to submit written the National Assembly again. concessions,” Gunson said. worked,” Gunson said. objections to Mr. William Weeks. The Board of Trustees of the Internal Improvement Trust Fund of the State of Florida reserves the right to deny establishment of the Erosion Control Lines. US service member killed in Afghanistan BY ORDER OF THE BOARD OF TRUSTEES OF THE INTERNAL By RAHIM FAIEZ least seven people as the country Agha district between the Taliban IMPROVEMENT TRUST ASSOCIATED PRESS prepares for presidential elections and the security forces, the police FUND OF THE STATE OF FLORIDA later this month, Afghan officials said. A second student was wounded. RON DESANTIS, GOVERNOR KABUL, Afghanistan — A U.S. said. Afghan president Ashraf Ghani Reference: ManosotaKeyBeach ECL100819 service member was killed in action At least five civilians, including canceled his first electoral debate Published: 9/17/19, 9/24/19, & in Afghanistan on Monday, NATO women and children, were killed with his main electoral rival, 10/01/19 said. when their vehicle struck a roadside Abdullah Abdullah, the country’s 163352 3707086 Last week, President Donald bomb in western Farah province on chief executive. Trump abruptly called off talks Sunday, according to Mohibullah Around 100,000 members of NOTICE OF PROPOSED RULE with the Taliban to end American’s Mohib, spokesman for the provin- the country’s security forces will MAKING AND NOTICE OF longest war, citing the killing of a cial police. provide security on election day, PUBLIC HEARING A Bargain Hunters HERITAGE OAK PARK U.S. service member in a Taliban No one immediately claimed re- Sept. 28. Around 72,000 security COMMUNITY DEVELOPMENT Delight attack days earlier. sponsibility for the bombing, which personnel will be on duty around DISTRICT Check the Monday’s death was the 17th U.S. occurred near the city of Farah, the the 4,942 polling centers across combat death in Afghanistan this provincial capital, but the Taliban Afghanistan while nearly 30,000 A Public Hearing will Classifieds First! be conducted by the Board of A Whole year, according to the Pentagon’s are active in the province. additional troops will serve as Supervisors of the HERITAGE Marketplace of count. There also have been three Separately, a magnetic explosive reserve units. OAK PARK COMMUNITY Shopping is right at non-combat deaths this year. More device attached to a mini bus Approximately 20,000 American DEVELOPMENT DISTRICT than 2,400 Americans have died in exploded and killed the bus driver. and allied troops remain in during its regular meeting of your the Board of Supervisors on Fingertips! the nearly 18-year war. In eastern Logar province, a Afghanistan. Between 14,000 and Thursday, October 17, 2019 at Across Afghanistan, militant schoolgirl died in the crossfire 13,000 U.S. troops are currently in 10:00 a.m. in the Heritage Oak attacks and more violence killed at during a battle in the Mohammad the country. 920 BIG BEN’S END?: Injury may mean Roethlisberger’s career is over. PAGE 4B

TUESDAY, SEPTEMBER 17, 2019 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

COLLEGE FOOTBALL Gator QB Franks out 6 months Backups Trask, Jones will split reps against Tennessee

By MATT BAKER think you look at somebody But he was at the team meeting TAMPA BAY TIMES that’s a great leader on our this morning. I told him to stay team, who has worked really at home, but he was still at the GAINESVILLE — Florida hard to put himself in this team meeting this morning as Gators quarterback Feleipe position. To me — I don’t know positive as you can be in that Franks will be out for six if everybody sees it — I saw situation.” months after dislocating/frac- the huge strides he made from With Franks out, Mullen said turing his right ankle Saturday last year to this year in every UF will use both veteran back- at Kentucky, coach Dan Mullen aspect of his game, so it’s up Kyle Trask — who starred said Monday. always a tragic deal when that off the bench in the comeback Mullen said Franks is happens for young guys. at Kentucky — and blue-chip scheduled to have surgery As everybody said, and redshirt freshman Emory next Monday. The six-month everybody always forgets it, Jones, starting Saturday timetable for his return would these guys are young kids still. against Tennessee. put Franks back sometime He’s a young kid that’s worked “I expect us to play both during spring practice. his tail off to do something that guys, in combination, for AP PHOTO Mullen said Franks is “doing he loves and has seen great im- several diff erent reasons,” well,” all things considered. provement and then you have Mullen said. Florida veteran Kyle Trask will split QB duties going forward “It’s a tragic deal to happen it yanked out because of an this season. to anybody,” Mullen said. “I injury. It’s really a hard deal. SEE GATORS, 4B

SIX MLB POWER d’Arnaud: Indians tighten grip on No. 1 spot The gift that keeps Area teams went 1-4 Friday, with on giving

Bulldogs getting By MARC TOPKIN only victory TAMPA BAY TIMES LOS ANGELES — Travis By JACOB HOAG d’Arnaud didn’t do much SPORTS WRITER for the Dodgers during the fi ve days he spent with them It was a rough weekend for in early May. Were they to area teams to say the least. welcome him back with a video The area went 1-4 with DeSoto tribute Tuesday, they could County getting the lone win actually show his entire career and Venice taking a week off . in Dodger blue: One pinch-hit Charlotte took a small step at-bat, grounding out to short. back, Port Charlotte got its But what the Dodgers did fi rst big shock and Lemon for d’Arnaud, that’s a diff erent Bay and North Port may have story. gained some momentum First, in signing him — and despite suff ering losses. bringing him home — when Here’s how everything shook he needed something good to out after Week 4: happen after being surprisingly 1. Venice (2-1, Last week: 1) — released the week before by the Not much to say about the Mets, an unjust reward for his Indians, who had a bye last hard work to make it back after week. Strength of schedule missing most of 2018 due to is still superior to the rest of Tommy John elbow surgery. the area and a wild win over SEE , Trinity Christian two weeks SUN PHOTO BY KEVIN WHITE D’ARNAUD 4B ago solidifi es their rank. 2. Charlotte (3-1, Last week: The Bulldogs defense propeled DeSoto County to the area’s only victory on Friday night. 2) — Many thought Charlotte would continue to roll against new district opponent Braden 1 VENICE INDIANS River, which entered Friday at — 1-2. But the Pirates were dy- namic and fed off fi ve Tarpon 2 — CHARLOTTE TARPONS turnovers for a 37-20 win. Still, Charlotte looked nearly unbeatable through its fi rst 3 — PORT CHARLOTTE PIRATES three games and had fl ashes on Friday. 4 3. Port Charlotte (3-1, Last week: — DESOTO BULLDOGS 3) — I think the takeaway from Friday’s 47-7 beatdown was 5 AP FILE PHOTO more about Palmetto being — NORTH PORT BOBCATS electric than Port Charlotte The Tampa Bay Rays are 6 thankful to the Dodgers for SEE POWER 6, 3B — LEMON BAY MANTA RAYS the gift of Travis d’Arnaud.

NFL Report: All-Pro Ramsey asks Jacksonville for a trade FROM WIRE REPORTS since he was drafted No. 5 Jaguars Next caller overall in the 2016 NFL Draft. cornerback The agent of Jalen Ramsey Got a sports question? He has nine interceptions Jalen Ramsey has reportedly informed in 50 career games and has Get it answered in our (20), seen here the Jacksonville Jaguars on typically been used to shadow against Kansas Monday that the All-Pro cor- new question and answer and diminish the impact feature. Email the sports City, reportedly ner would like to be traded. of the opposing team’s top hopes to be The request, fi rst reported editor at scott.zucker@ receiver. yoursun.com. leaving by ESPN’s Chris Mortensen Ramsey would command a Jacksonville and Adam Schefter citing high price if the Jaguars were soon. agent David Mulugheta, to move him and would be a comes after an apparent alter- don’t yet plan to move him. AP FILE PHOTO Schefter also reported the cheap option for a team this cation between Ramsey and year given that his contract Jaguars coach Doug Marrone Jaguars are looking for at least a fi rst-round pick in any would only be a reported during Sunday’s 13-12 loss $3.6 million hit in 2019, but to Houston. According to re- deal for the 24-year-old. Ramsey has been one of the jumps to $13.7 million next ports, the Jags have reached year. out to interested teams, but NFL’s elite shutdown corners

INDEX | Lottery 2 | MLB 2, 4 | Local 3, 6 | NFL 4 | College football 4 | NASCAR 4 | Scoreboard 5 | NHL 6 PAGE 2B TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C

FLORIDA LOTTERY www.flalottery.com PICK 2 D-Day, N-Night Sept. 16N 4-7 Sept. 16D 4-8 Sept. 15N 8-8 Sept. 15D 4-0 Sept. 14N 2-7 Sept. 14D 7-0 PICK 3 D-Day, N-Night Sept. 16N 6-1-5 Sept. 16D 9-1-2 Sept. 15N 2-4-1 Sept. 15D4-0-8 Sept. 14N 4-1-3 Sept. 14D 4-8-8 PICK 4 D-Day, N-Night Sept. 16N ...... 0-3-1-8 Sept. 16D ...... 1-8-3-7 Sept. 15N ...... 9-8-6-9 Sept. 15D ...... 8-9-7-5 Sept. 14N ...... 1-8-7-6 Sept. 14D ...... 1-7-0-4 PICK 5 D-Day, N-Night Sept. 16N ...... 3-3-6-7-2 Sept. 16D ...... 4-3-1-2-0 Sept. 15N ...... 1-0-1-3-2 Sept. 15D ...... 6-1-5-6-5 Sept. 14N ...... 9-6-3-1-1 Sept. 14D ...... 1-7-0-8-5 FANTASY 5 Sept. 16 ...... 1-13-33-34-36 Sept. 15 ...... 10-16-21-29-35 Sept. 14 ...... 7-24-29-31-36 AP PHOTO PAYOFF FOR SEPT. 15 0 5-digit winners ...... $— Milwaukee Brewers’ Orlando Arcia signals “22” for teammate Christian Yelich after Arcia hit an RBI double during the sixth inning 232 4-digit winners ...... $555 Monday against the San Diego Padres in Milwaukee. 6,703 3-digit winners ...... $20 CASH FOR LIFE Sept. 16 ...... 2-7-10-32-53 Cash Ball ...... 3 Sept. 15 ...... 20-34-42-46-48 Spangenberg lifts Brewers, Cash Ball ...... 4 PAYOFF FOR SEPT. 16 0 5-5 CB ...... $1,000/Day 0 5-5 ...... $1,000/Week 0 4-5 CB ...... $2,500 ensures Padres’ losing record 3 4-5 ...... $500 MILWAUKEE (AP) — Corey out five and walked none, throw- major league record of 59 home days after an MRI showed he JACKPOT TRIPLE PLAY Spangenberg drove in three ing 42 of 61 pitches for strikes. losses, set by the 1939 St. Louis had a moderate lateral right runs, including a tiebreaking, Spangenberg had an RBI Browns. ankle sprain. Sept. 13 ...... 4-7-9-22-26-36 two-run triple in the fourth single in the second and followed “It certainly wasn’t the Sept. 10 ...... 4-10-11-13-38-39 inning, and the Milwaukee Eric Hosmer’s tying double in MINNESOTA 5, CHICAGO 3 worst possible news,” presi- PAYOFF FOR SEPT. 13 Brewers beat the San Diego the fourth with a triple in the MINNEAPOLIS — José dent of baseball operations 1 6-of-6 ...... $500,000 Padres 5-1 Monday night to keep bottom half for a 3-1 lead. Berríos pitched into the eighth Theo Epstein said before 26 5-of-6 ...... $422.50 up a playoff push with their 10th Zach Davies (10-7) allowed inning to win his second Monday night’s game against 1,235 4-of-6 ...... $21.50 win in 11 games. two hits in five innings, Freddy straight start, Mitch Garver Cincinnati. “He avoided any 20,438 3-of-6 ...... $1 Milwaukee began the night Peralta struck out four over two hit a go-ahead double and the fracture. He avoided any type of one game behind the Chicago innings, Alex Claudio pitched a damage to the joint that would LOTTO Minnesota Twins rallied to Cubs for the NL’s second wild perfect eighth and Jay Jackson beat the Chicago White Sox 5-3 require surgery.” Sept. 14 ...... 4-14-17-31-39-45 card and three games back of St. struck out the side in the ninth. Monday night. But Rizzo is running out of Sept. 11 ...... 19-31-33-39-43-48 Louis, the NL Central leader. Seeking their first AL Central time, and Chicago is fighting for Sept. 7 ...... 5-13-20-30-47-52 San Diego got just two hits DETROIT 5, BALTIMORE 2 title since 2010, the Twins a playoff spot in the NL Central and dropped to 68-82, tying the DETROIT — There was only opened a five-game lead over and wild card races. After the PAYOFF FOR SEPT. 14 franchise record with its ninth series opener against the Reds, 0 6-digit winners ...... $5.5 million one fitting way for a four-game second-place Cleveland. At 92-58 consecutive losing season. The the Cubs will have 12 games left. 9 5-digit winners ...... $8,020 series between the major with 12 games left, Minnesota is Padres also finished under .500 903 4-digit winners ...... $71 leagues’ worst teams to end — assured of its best record since from 1969-77, the first nine years with no one winning. finishing 94-68 in 2010. NATIONALS MANAGER MARTINEZ ESTIMATED JACKPOT of the expansion franchise. In the first series in American Given an extra day of rest MISSES MONDAY’S GAME $6 million Manny Machado of the Padres League history between teams between starts, Berríos (13-8) ST. LOUIS — Washington POWERBALL was booed loudly before every 50 or more games under allowed two runs and five hits Nationals manager Dave plate appearance and was .500, the Detroit Tigers beat in 7 1/3 innings with eight Martinez had a heart procedure Sept. 14 ...... 11-27-31-36-67 cheered when he struck out the Baltimore Orioles 5-2 on strikeouts and two walks. He and did not travel with the team Powerball ...... 11 in the sixth and ninth innings. Monday to earn a split. was rewarded with a standing for its series opener against the Sept. 11 ...... 6-17-24-53-57 While playing for the Los “That was a nice win,” Tigers ovation when he was removed. St. Louis Cardinals. Powerball ...... 3 Angeles Dodgers against the manager Ron Gardenhire said. General manager Mike Rizzo PAYOFF FOR SEPT. 14 Brewers during last year’s NL “We got an early lead against a CUBS 1B RIZZO DIAGNOSED WITH says Martinez had a minor 0 5-5 + PB ...... $60 million Championship Series, Machado pretty good pitcher and we held MODERATE ANKLE SPRAIN cardiac catheterization Monday 0 5-5 ...... $1 million stepped on first baseman Jesús on.” CHICAGO — When Anthony in Washington. 4 4-5 + PB ...... $50,000 Aguilar’s foot, prompting the Detroit (45-104) has a 3½ Rizzo went down in the infield Martinez, who turns 55 on 21 4-5 ...... $100 benches to empty. game “lead” over Baltimore grass at Wrigley Field, it looked Sept. 26, experienced chest Padres starter Garret (49-101) for the top pick in pains during Washington’s ESTIMATED JACKPOT Richards (0-1) allowed three bad for the big first baseman $70 million June’s amateur draft, which home game Sunday against runs and five hits over 3 2/3 and the Chicago Cubs. goes to the club with the lowest The result was somewhere in Atlanta, left in the sixth inning MEGA MILLIONS innings in his first major league winning percentage this season. and was taken to a hospital. appearance since Tommy the middle. Sept. 13 ...... 6-16-37-59-62 Detroit needs to win one of Rizzo will wear a walking John surgery in July 2018. The its final six games at Comerica Mega Ball ...... 5 31-year-old right-hander struck boot for the next five to seven Sept. 10 ...... 34-47-48-50-55 Park to avoid breaking the Mega Ball ...... 24 PAYOFF FOR SEPT. 13 0 5 of 5 + MB ...... $172 million St. Louis 4, Washington 2 4, St. Louis 7. 2B—Ozuna (21). HR—Rendon 1 5 of 5 ...... $1 million SPORTS ON TV (34), Ozuna (28). SB—Molina (5), Wong (23), Washington St. Louis Edman (13), Fowler (8). S—Strasburg (5). 0 4 of 5 + MB ...... $10,000 COLLEGE SOCCER (MEN’S) ab r h bi ab r h bi IP H R ER BB SO Turner ss 4 0 0 0 Fowler rf 2 2 0 0 18 4 of 5 ...... $500 7 p.m. Washington Eaton rf 4 0 0 0 Wong 2b 3 0 0 0 BTN — Notre Dame at Indiana Strasburg 5 3 2 2 4 6 ESTIMATED JACKPOT Rendon 3b 4 1 2 1 Gldschmidt 1b 2 1 0 0 Rainey 1 1 0 0 0 2 $192 million COLLEGE VOLLEYBALL (WOMEN’S) Soto lf 3 1 0 0 Ozuna lf 4 1 2 4 Doolittle L,6-5 2/3 0 1 1 1 2 6 p.m. A.Cabrera 2b 4 0 1 0 DeJong ss 3 0 0 0 Strickland 1/3 1 1 1 1 0 Zmmerman 1b 3 0 0 0 Molina c 4 0 1 0 SEC — Florida State at Florida Suero 1 0 0 0 0 1 HOW TO … Robles cf 3 0 1 1 Edman 3b 4 0 2 0 St. Louis MINOR LEAGUE BASEBALL AP PHOTO • Submit a story idea: Email Gomes c 3 0 1 0 Bader cf 4 0 0 0 Dak.Hudson W,16-7 7 5 2 2 2 1 8 p.m. Strasburg p 1 0 0 0 Dak.Hudson p 2 0 0 0 Brebbia H,10 1/3 0 0 0 0 0 [email protected]. Must Rainey p 0 0 0 0 J.Martínez ph 1 0 0 0 FS1 — Triple-A National Championship: Sac- Miller H,27 1 1/3 0 0 0 0 0 Detroit Tigers’ Jordy Mercer (7) contain name, address and Parra ph 1 0 0 0 Brebbia p 0 0 0 0 C.Martínez S,20-23 1/3 0 0 0 0 0 ramento vs. Columbus, Memphis, Tenn. Doolittle p 0 0 0 0 Miller p 0 0 0 0 celebrates his two-run home number. WP—Strickland. MLB BASEBALL Strickland p 0 0 0 0 C.Martínez p 0 0 0 0 Umpires—Home, Sam Holbrook; First, Jim run Monday with Victor Reyes • Report a high school result: 8 p.m. Suero p 0 0 0 0 Wolf; Second, John Tumpane; Third, Manny in the first inning of a baseball Totals 30 2 5 2 Totals 29 4 5 4 Gonzalez. Email [email protected]. ESPN — Cincinnati at Chicago Cubs Washington 000 101 000 — 2 10 p.m. T—3:04. A—42,812 (45,538). game against the Baltimore Email St. Louis 200 000 20x — 4 • Report an error: MLB — Kansas City at Oakland OR Miami at E—Zimmerman (3). LOB—Washington Orioles in Detroit. [email protected]. Arizona (joined in progress) YOUTUBE — Tampa Bay at Los Angeles Detroit 5, Baltimore 2 Milwaukee 5, San Diego 1 Minnesota 5, White Sox 3 Dodgers Baltimore Detroit San Diego Milwaukee Chicago Minnesota SOCCER (MEN’S) ab r h bi ab r hbi CONTACT US 12:55 p.m. Alberto 3b-2b 4 0 1 0 Reyes cf 4 1 2 2 ab r h bi ab r hbi ab r h bi ab r hb i Scott Zucker: Sports editor TNT — UEFA Champions League: Slavia Mancini 1b 5 1 2 1 Mercer 2b 3 2 1 2 Garcia 2b 3 0 0 0 Grisham rf-lf 4 0 0 0 García cf-rf 4 1 1 0 Arraez 2b 4 0 3 2 Prague at Inter Milan, Group F Santander rf 4 0 1 0 Cbrera dh 4 0 0 0 France ph-2b 1 0 0 0 Grandal c 4 0 0 0 Moncada 3b 4 0 2 0 Polanco ss 3 1 1 1 [email protected] 3 p.m. Núñez dh 3 0 0 0 Cndlrio 1b 2 0 0 0 Martini lf 4 0 0 0 Moustakas 3b 3 0 0 0 Abreu dh 3 0 0 1 Cruz dh 4 0 1 1 Benjamin Baugh: Staff writer TNT — UEFA Champions League: Liverpool at Villar 2b-ss 4 1 1 0 Dixon lf 4 0 1 0 Reyes p 0 0 0 0 Braun lf 4 2 2 0 Jiménez lf 4 1 1 1 Rosario lf 4 0 0 0 Napoli, Group E Hays cf 3 0 1 1 Lugo 3b 3 1 1 1 Machado 3b 3 1 0 0 Taylor rf 0 0 0 0 McCann c 4 1 1 1 Garver c 3 0 2 1 benjamin.baugh@yoursun. D.Stewart ph 1 0 0 0 Dmritte rf 4 1 1 0 Hosmer 1b 4 0 1 1 Thames 1b 4 1 2 0 Skole 1b 2 0 0 0 Cave rf 4 0 0 0 com SOCCER (WOMEN’S) Severino c 3 0 0 0 Rogers c 2 0 0 0 Myers cf-lf 3 0 0 0 Cain cf 4 1 0 0 Castillo ph 1 0 0 0 Sanó 3b 3 1 1 0 Staff writer 7:30 p.m. Smith Jr. ph 1 0 0 0 Castro ss 3 0 1 0 Naylor rf 2 0 1 0 Spngenberg 2b 3 0 2 3 Mendick ss 4 0 0 0 Gonzalez 1b 4 2 1 0 Jacob Hoag: ESPNEWS — NWSL: Houston at North Wilkerson lf 4 0 1 0 Urías ss 3 0 0 0 Arcia ss 3 0 1 1 Sánchez 2b 2 0 0 0 Wade Jr cf 3 1 1 0 [email protected] Carolina Martin ss 2 0 1 0 Hedges c 3 0 0 0 Davies p 1 0 0 0 Goins rf 3 0 1 0 LaMarre cf 0 0 0 0 Ruiz ph-3b 2 0 1 0 Richards p 1 0 0 0 Shaw ph 1 1 1 1 Engel pr-cf 0 0 0 0 Vinnie Portell: Staff writer TENNIS Totals 36 2 9 2 Totals 29 5 7 5 Yardley p 0 0 0 0 Peralta p 1 0 0 0 Totals 31 3 6 3 Totals 32 510 5 [email protected] 6 a.m. Jankowski ph 1 0 0 0 Claudio p 0 0 0 0 Chicago 110 000 001 — 3 Baltimore 000 001 100 — 2 Minnesota 020 012 00x — 5 Email: sports@sun-herald. TENNIS — ATP: The Moselle Open, Early Bolanos p 0 0 0 0 Jackson p 0 0 0 0 Rounds, Metz, France Detroit 200 021 00x — 5 Allen ph 0 0 0 0 E—Sánchez (8), Jiménez (3), Sanó (16). com TENNIS — WTA: The Toray Pan Pacific and LOB—Baltimore 9, Detroit 5. 2B—Mancini Margot ph-cf 1 0 0 0 DP—Chicago 2, Minnesota 1. LOB—Chicago Guangzhou Opens, Early Rounds (33), Reyes (15). 3B—Villar (5), Reyes (4). Totals 29 1 2 1 Totals 32 5 8 5 4, Minnesota 6. 2B—Moncada (30), Polanco 10 p.m. HR—Mancini (33), Mercer (9). SF—Lugo (4). San Diego 000 100 000 — 1 (37), Garver (14), Wade Jr (1). HR—McCann TENNIS — WTA: The Korea, Toray Pan Pacific IP H R ER BB SO Milwaukee 010 211 00x — 5 (17), Jiménez (28). SF—Abreu (10), Polanco and Guangzhou Opens, Early Rounds Baltimore E—Garcia (5). DP—San Diego 1, Milwau- (6). SUNCOAST 6 a.m. (Wednesday) Means L,10-11 5 2/3 6 5 5 2 3 kee 0. LOB—San Diego 4, Milwaukee 4. 2B— IP H R ER BB SO Chicago TENNIS — ATP: The Moselle Open, Early Kline 1 1/3 1 0 0 1 0 Hosmer (28), Braun (28), Thames (22), Arcia SPORTS NOW Rounds, Metz, France Eades 1 0 0 0 0 2 (13). 3B—Spangenberg (2). HR—Shaw (7). López L,9-14 5 1/3 9 5 5 2 2 Detroit IP H R ER BB SO Fry 2/3 1 0 0 0 0 TENNIS — WTA: The Toray Pan Pacific and When news breaks, you can Alexander W,1-3 6 4 1 1 0 3 San Diego Cordero 1 0 0 0 0 1 Guangzhou Opens, Early Rounds find it at www.yoursun.com. Cisnero 1 2 1 1 0 2 Richards L,0-1 3 2/3 5 3 3 0 5 Herrera 1 0 0 0 0 2 WNBA BASKETBALL Farmer H,14 2/3 0 0 0 1 1 Yardley 1/3 0 0 0 0 1 Minnesota Like us and share our 7 p.m. McKay H,1 1/3 0 0 0 0 1 Bolanos 3 3 2 2 1 2 Berríos W,13-8 7 1/3 5 2 2 2 8 photos on Facebook: ESPN2 — Playoffs: Los Angeles at Connecti- Jiménez S,7-12 1 3 0 0 0 2 Reyes 1 0 0 0 0 2 Duffey H,13 2/3 0 0 0 0 0 HBP—Farmer (Núñez), Eades (Candelar- Milwaukee Romo H,14 1/3 1 1 1 0 1 facebook.com/ cut, Semifinals, Game 1 9 p.m. io). Davies W,10-7 5 2 1 1 2 4 Rogers S,27-33 2/3 0 0 0 0 1 SunPreps Umpires—Home, Roberto Ortiz; First, Peralta H,5 2 0 0 0 1 4 Umpires—Home, Mike Everitt; First, Lance ESPN2 — Playoffs: Las Vegas at Washington, Lance Barksdale; Second, Chris Segal; Third, Claudio 1 0 0 0 0 0 Barrett; Second, Chris Guccione; Third, Follow us on Twitter Semifinals, Game 1 Bill Welke. Jackson 1 0 0 0 0 3 Jansen Visconti. for live updates WRESTLING T—2:35. A—14,142 (41,297). WP—Richards. T—2:42. A—21,850 (38,649). 6 p.m. Umpires—Home, Jerry Meals; First, Ron Kulpa; Second, Tom Woodring; Third, Bruce and breaking news: NBCSN — UWW: World Championship, Dreckman. @Sun_Preps Nur-Sultan, Kazakhstan (taped) T—2:35. A—33,215 (41,900). N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 3B Ziarnicki made a late turn toward cross country Multi-sport athlete qualified for regionals as freshman

By BENJAMIN BAUGH workouts are a bit less SPORTS WRITER intense on Tuesdays and Thursdays and then on A year ago, Katelyn Friday, the day before Ziarnicki’s athletic the meet, Ziarnicki career appeared to be adjusts her workout once headed more, taking it easy so in a she can rest her body the different day prior to the race. direction. “I try Friday nights Prior to go to bed at 9:30, so I to her have enough rest, so I freshman can be at school on time year, and ready to go,” said KATELYN Lemon Ziarnicki. “So basically ZIARNICKI Bay’s just setting my bedtime Ziarnicki earlier.” was Lemon Bay girls considering playing cross-country coach volleyball, when Lady Tom Trealout has been Manta runner Megan a steady influence on Carley suggested she Ziarnicki, providing the might want to try proper motivation to cross-country to stay in excel in a competitive shape for basketball. environment. SUN FILE PHOTOS Those words resonated “He always pushes with Ziarnicki, who me to do better,” said Venice coach John Peacock has gone for it on fourth down 20 times through three games in 2019 — embraced the sport and Ziarnicki. “If I’m going converting 12 of those attempts. qualified for Regionals as a little bit slower in a freshman, an impres- practice, he’s like, ‘this sive feat for someone is the time you have to who didn’t have the meet. Let’s try to get discipline on her radar here for this next one.’ Venice coach: ‘My least until just before she He provides a lot of started high school. encouragement.” “Basketball is my No. Cross-country has 1 sport,” said Ziarnicki, helped Ziarnicki with who has been playing maintaining her fitness basketball since she was level for basketball favorite play is punting’ 9-years-old. “I really season. The endurance liked it (cross-country), running has increased so I continued with it.” her stamina. John Peacock’s fourth down gambles paying off for Indians It was Ziarnicki’s “We just don’t run athleticism that helped distance, we usually By VINNIE PORTELL her succeed at a sport do speed workouts too, SPORTS WRITER that she had no prior which is like sprints, and experience. that helps with basket- Sometimes when the Venice “I was kind of sur- ball,” said Ziarnicki. football team is faced with a fourth prised because I really “It gets my body ready down and long, punter Dustin didn’t know what to because I have to miss Smith is left holding his helmet on expect,” said Ziarnicki. basketball conditioning the sideline. “I just kept going and for this sport.” The Indians have already gone wanted to see where it Competing at Lemon for it on fourth-and-10 or longer would take me.” Bay has been a positive multiple times this season, and The impressive start experience for Ziarnicki. didn’t punt the ball once in their to Ziarnicki’s career She embraces the 44-0 win over St. Petersburg. was by no means an Mantas culture. “It surprises me sometimes accident. The athlete “Everyone here is so because I’ll be ready to go punt and watches what she eats, positive, and it’s that he’ll go for it,” Smith said of head and during the week, she reinforcement that moti- coach John Peacock. “We usually pushes herself to her vates you to keep going,” get it, so it works out for the team. optimal best on Mondays said Ziarnicki. “In most situations, I’m OK with and Wednesdays, the it, but sometimes I’m like, ‘Wow, I kinda wanted to punt on that one.’” But while Smith would like a few more in-game reps, he knows LOCAL SPORTS BRIEFS the less he’s on the field, the better John Peacock’s call to go for it on fourth-and-3 in the waning minutes Venice is doing. As far as Peacock of the 2017 regional semifinals is one of the shining examples of his BOYS GOLF is concerned, he’d prefer if Smith gambles paying off for Venice. The Venice boys golf Tuesday sports and other punters get the majority team finished in 12th calendar of their work in outside of games. ended up scoring a touchdown,” he “But when you do cash in on a place out of 18 teams at “They get to punt every day in said. “That sealed the game. fourth-down play, there is a huge the Core Invitational at BOYS GOLF practice,” Peacock said. “That’s “There’s been some big games pickup in momentum.” The Club at Eaglebrook SMA at North Port my least favorite play is punting. where it works out in our favor. I Undoubtedly, there are times in Lakeland on Monday at Meadows CC, I’ve never left a game saying, ‘If think it’s paid off in the long run.” when the risk backfires. morning. 3:30 p.m. I would have punted the ball, we In 2018, Peacock and the Indians Though Peacock didn’t attempt Playing without some would have won.’” went for it on fourth down 39 times to go for it on fourth down in Week of their top players, GIRLS GOLF Peacock has established a in 14 games — converting 29 times 1 against IMG Academy until the the Indians’ top five all Lemon Bay at reputation of gutsy play-calling for a 74 percent success rate. So second half when the game was shot 90 or better in the Charlotte, 3:30 p.m. — highlighted by choosing to go far this year, Venice has already nearly out of reach, a couple of tournament. for two in double-overtime against gone for it on fourth down 20 times unsuccessful tries turned the game Tristen Evans led VOLLEYBALL through three games, completing into a blowout quickly. But for the the pack with an 83, Trinity Christian Academy. Lakewood Ranch at 12 of those attempts. 13-year head coach, the goal is to followed by Marcus Keck Like that game-winning 2-point Charlotte, 7 p.m. conversion, Peacock’s gambles Though it’s becoming more win the game, not keep the score (84), Brian Stevens (84), have often turned into momentous common to forego punting in respectable. Julian Gauthier (88) and Imagine at Lemon Bay, plays. high school and college football, With Venice going for it on David Del Purgatorio 7 p.m. Take for instance his decision Peacock’s decision-making still can fourth down just about seven times (90). to go for it on fourth down and 3 make some of his assistants wince per game so far in 2019, it wouldn’t Venice will return Sarasota Christian at near midfield against Braden River from time to time. be a shock if another one of home for a quad match North Port, 7 p.m. in the 2017 regional semifinals. “That can be such a game-chang- Peacock’s calls turns into a make on Thursday against Leading by two with 3 minutes to er, you want to know you have or break move in a game or two. North Port, Lemon Bay go, Peacock called Jaivon Heiligh’s the percentages in your favor,” said “I don’t think it’s anything I and Braden River at number and the receiver delivered passing game coordinator Jerry consciously do,” he said. “If I feel 3:30 p.m. VOLLEYBALL with a touchdown to put the game McManus, who calls plays along like we can get the first down, I go Charlotte 3, North Port 0 out of reach. with Peacock. “It varies with spot for it. I would think that these guys Charlotte falls to The Tarpons got the “We could have given the ball on the field, score of the game and are starting to learn that, ‘Hey, Hardee by 25 strokes best of North Port in back to them with a chance to win momentum. It’s hard to say until coach has confidence in us to go for The Charlotte boys their non-district clash. the game, but we went for it and you actually get in that situation. it if we don’t get the first three.’” golf team finished in second place in a quad After Charlotte edged match on Monday the Lady Bobcats 25-23 afternoon at Bluffs in a tight first set, they 5. North Port (0-4, Last week: 5) — Even with an emo- Golf Course in Hardee were able to hold that tional loss, North Port put together its best perfor- County. momentum, winning the POWER 6 following two 29-27 and FROM PAGE 1B mance yet with a 42-35 overtime loss to Lakewood The Tarpons (+47) lost Ranch. The offense produced and the defense scored to Hardee by 25 strokes 25-13. Charlotte, led by being subpar. The Tigers entered as the favorites to three times on its own. It’s definitely a momentum and beat out Bartow and builder. Lake Placid. standout Lauren Taylor, challenge for the district title and proved that is still moves to 6-6 on the year the case. The Pirates are in the midst of a grueling 6. Lemon Bay (0-4, Last week: 6) — The Mantas led at Bryce Hayse fin- the half for the first time this season, but couldn’t ished fourth among and North Port falls to stretch with undefeated Sarasota on the docket next. 6-5. 4. DeSoto County (2-2, Last week: 4) — Maybe it wasn’t hang on for the win, falling to St. Stephen’s Episcopal, individuals with a 39. 20-10. Tyson Johnson (50), as lopsided as one might’ve expected, but DeSoto took — Staff reports care of business in its district opener with a 21-14 win Chris Vandoros (50) over Mariner. They used two fourth-quarter touch- Email Jacob Hoag at [email protected] and and Clayton Hayse (52) downs to comeback against the Tritons and bounce follow him on Twitter @ByJacobHoag. rounded out the scoring back from the Port Charlotte loss. for the Tarpons. N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 4B

NFL NOTEBOOK NASCAR Truex, Pearn find fit with Gibbs team By JENNA FRYER Denny Hamlin and Southern AP AUTO RACING WRITER 500 winner Erik Jones. The Truex victory didn’t alter LAS VEGAS — Martin JGR’s positioning — the four Truex Jr. and Cole Pearn built JGR drivers have combined for a championship-winning team 14 victories in 27 races — but far from NASCAR’s hub in its three other cars did not fare North Carolina, using their so well in the playoff opener. own approach in making a Busch slapped the wall just single-car organization one of five laps into the race and fell the most dominant. two laps off the pace while Then Barney Visser shut- his Toyota was repaired. He tered his Colorado-based team worked tirelessly for 400 miles, and the driver and crew chief gained his laps back and were nearly unemployed. seemed headed to a fourth- “Out of a job? I don’t think place finish until he ran into so,” snorted Joe Gibbs. the back of a lapped car. A AP PHOTO Gibbs pulled them both into furious Busch wound up 19th Joe Gibbs Racing, Visser’s and complained loudly about Pittsburgh Steelers quarterback Ben Roethlisberger is done for the season and maybe his technical partner when he was the drop-off in talent at the career with an elbow injury. running Furniture Row Racing back of the Cup field. in suburban Denver, and the Hamlin finished 15th and results haven’t changed at all. had no answers as to why his Truex won for the fifth time car was strong early in the Roethlisberger done for Sunday in his first season with race then became a handful. the Gibbs juggernaut, and the Jones had a mechanical Las Vegas Motor Speedway problem and finished 36th — victory came in NASCAR’s dropping him to last in the opening race of the playoffs. playoff standings with two rac- season with elbow injury Truex is now automatically es remaining before the bottom into the second round and four drivers are eliminated. rolling toward a spot in the It tempered Gibbs’ excite- By THE ASSOCIATED PRESS Brees has elected to have sur- looming sexual assault and championship race for the ment over the Truex win and gery, but it is not yet clear when rape allegations against him third consecutive year. Truex prepared him for critical team PITTSBURGH — Ben the operation will take place or will make him subject to disci- found very little upheaval in meetings before Saturday Roethlisberger likes to point who will perform it, the person pline under the NFL’s personal moving inside the four-car night’s race at Richmond out that he’s played through the said. The person spoke to The conduct policy. Gibbs organization, which gave Raceway in Virginia. end of every contract he’s ever Associated Press on condition On Monday, the NFL declined him a lucrative new contract But Gibbs still likes where signed. It’s tangible proof of the of anonymity Monday because to comment on when it was and full access to all the Gibbs the organization is right longtime Pittsburgh Steelers the diagnosis has not been meeting with Britney Taylor, a assets. now and believes he’s still quarterback’s commitment announced. former trainer of Brown who There has been adapting got multiple championship both to the game itself and the Brees left Sunday’s game filed a civil lawsuit in Florida along the way, particularly contenders. franchise he’s led to a pair of against the Los Angeles Rams last week alleging he sexually for Pearn, an outdoors-loving “In pro sports, big time Super Bowl titles. in the first quarter after the assaulted her on three occa- Canadian who had a fulfilling sports, if you’ve got any That commitment will be thumb on his right hand hit sions between 2017 and 2018. family life in Colorado. The weakness, it’s going to find tested over the coming months. the hand of on-rushing Rams But the league told the Patriots move to Charlotte, North you,” Gibbs said. “I think the The 37-year-old’s aching right defensive lineman Aaron last week that it planned to Carolina, has been bittersweet key is to try and be as strong elbow needs surgery. His 16th Donald on the follow trough of open an investigation into the and the summer heat had his as you can all the way across. I season is over just two weeks a throw. matter. kids asking “every day, ‘Can think we’ve worked extremely in. His future is uncertain. The Saints lost the game 27-9, Brown has denied the we go back where there’s hard at our race shop. We go And the keys to the offense with backup Teddy Bridgewater allegations made in the law- snow?’” to work every day, this is all Roethlisberger operated so going 17 for 30 passing for 165 suit. Darren Heitner, a lawyer But the Gibbs opportunity we do, we try and make sure deftly for so long are now in yards during the last three-plus representing Brown, told The is too good — all four cars are that we don’t leave a weakness. the hands of backup Mason quarters. Associated Press his client in the playoffs — and the No. That’s hard, you can’t really Rudolph. Brees is the NFL’s all-time plans to countersue. 19 team has not missed a beat cover everything. It’s an arrangement leader in completions with since Furniture Row closed “For any driver or crew Roethlisberger stressed is 6,621 and yards passing with PHILLIPS TO IR after last season’s finale. chief, these guys, they’ve got temporary. 74,845. His 522 touchdowns tie COSTA MESA, Calif. — The Gibbs group came to so many years to drive a car, “This is shocking and him for second all-time with Adrian Phillips will be out for Las Vegas as the favorites to so many chances to win a heartbreaking for me, to miss New England’s Tom Brady, 17 an extended period, dealing an- win the title with four chances championship. You don’t want this much of a season and feel behind Peyton Manning. other blow to the Los Angeles in Truex, the 2017 champion, to see them miss one. We’ll put like I am letting down so many Chargers secondary. regular-season champion Kyle everything we got into it and people,” Roethlisberger said in BROWN’S STATUS UNCLEAR The Chargers strong safety Busch, Daytona 500 winner see what happens.” a statement Monday after being FOXBOROUGH, Mass. — broke his right forearm while placed on injured reserve. “I Antonio Brown had a stellar trying to tackle Detroit running can only trust God’s plan, but debut with the New England back Kerryon Johnson during I am completely determined to Patriots. the fourth quarter of LA’s battle through this challenge Whether he will have an 13-10 loss Sunday to the Lions. and come back stronger than opportunity for a repeat Phillips moved into the starting ever next season.” performance this week will be spot after Derwin James had up to the NFL. surgery for a stress fracture in BREES SIDELINED Brown led the Patriots with his right foot midway through NEW ORLEANS — Saints four catches for 56 yards and training camp. quarterback Drew Brees has a touchdown during New Coach Anthony Lynn said it been diagnosed with a torn England’s 43-0 win over of the is likely Phillips will be placed ligament near the thumb of his Miami Dolphins on Sunday . on injured reserve in order to throwing hand that is expected Now as the Patriots prepare add another defensive back AP PHOTO to sideline him at least six to host the New York Jets this to the roster. Besides James, Martin Truex Jr. (19) does a burnout after winning at the Las weeks, said a person familiar week, Brown and the team cornerback Trevor Williams is Vegas Motor Speedway on Sunday. with the situation. must again wait and see if on IR due to a quad injury.

Plus, he quickly learned with two catchers but needed a in a way therapeutic, allowing D’ARNAUD their diverse pitching staff and right-handed bat and had some him to enjoy the experience of GATORS FROM PAGE 1B different ways of doing things to thoughts of turning him into a actually playing for the team he FROM PAGE 1B merge with his experience and super-utility type who could play grew up watching, usually from And, much more so, in turning solidify the catching position, first, third and left field. seats in the outfield. “I wasn’t Trask can move and around and trading him to the especially given Mike Zunino’s The transition wasn’t going just driving to the games, I was is hard to bring down at struggles, while also filling in particularly well, and when going into the players’ (parking) Rays, who were desperate for 6-foot-5, 234 pounds. But catching help due to injuries and handily at first base. “He’s just the Rays called in their frantic lot and taking the elevators very easy to pitch to,” said Blake scramble after losing Zunino (down to the clubhouse),” he he prefers to pass, and his could give d’Arnaud what he career completion per- needed most, the opportunity to Snell, who returns to the mound and Michael Perez to injuries, said. Tuesday. the Dodgers felt it was the right More importantly, he was centage (67.5) is tops on get back on the field and play. the team. “I definitely appreciate that,” But what they rave about even thing to do for d’Arnaud. having fun again. Jones can throw, too, d’Arnaud said. more in the clubhouse is what a It probably didn’t hurt that “It was a winning culture so I So do the Rays, as d’Arnaud tremendous teammate d’Arnaud Andrew Friedman, the Dodgers was able to feed of that and get but he’s a dynamic run- has turned out to be one of their is, how he’s always positive and chief of baseball operations, in good spirits after what I went ner. That’s why UF used a best and most valuable players encouraging, makes clear win- used to run the Rays and has through the week before,” he specialty package for him since taking a red-eye flight to ning is his top priority, is willing remained close with their said. last season and had one join them at the Trop on May to share his experience and current staff. As hectic as it was to pack up ready to go last week at 11, and a key reason they are knowledge, especially among Plus, the Dodgers, who got and bring his wife and daughter Kentucky (although the competing for a wild-card playoff the less experienced pitchers, only $100,000 from the Rays for back across the country, d’Ar- Gators never called it). while being accommodating. (Or, him, weren’t acting totally out naud knew it was the best thing berth at 89-62 with 11 games left. Their varying abilities What d’Arnaud has done on as Snell called it, “the confident of benevolence, as such moves to reestablish his career. swag that he has to him.”) are noted by players and agents “I just wanted to play,” he said. will allow the Gators the field has been extremely ob- to attack Tennessee in vious and immensely important. “Just a great person, a great around the game, and can lead “So it was cool to be able to come human being, a great person to to residual or reciprocal payoffs here with the opportunity to multiple ways by catering He ranks among the team specific plays for each leaders in homers (16) and RBIs be around,” outfielder Austin down the road. show what I had. It was all just (63) while hitting a solid .266 Meadows said. “He’s a great “Travis is a really good player trusting myself and knowing player, or by forcing the with an .815 OPS. He has come player, a selfless teammate. He’s who has experienced quite a that things were going to turn Volunteers to defend the through more than anyone in been in the league a while, so bit of bad luck in his career,” around.” same play differently the clutch, with a Rays-high .349 he’s got that experience. We have Friedman said. “At the moment D’Arnaud, 30, is a free agent depending on who takes average with runners in scoring fun out there with him.” we traded him, his opportunity after the season, and there’s a the snap. Mullen even position, 17 go-ahead and 11 “You don’t know where you with us was more as a bat off slight paradox in that he may mentioned the possibility game-winning RBIs. would be without somebody like the bench and we didn’t want to have played so well for the Rays of putting both on the that,” starter Charlie Morton stand in his way when he had that he may be too expensive “He’s at his best at the biggest field at the same time. moments,” said hitting coach said, “but I think it’s safe to say the opportunity that unfolded for for them to re-sign, as he likely we wouldn’t be in as good of a him with the Rays. It has been earned a hefty raise and proba- “Some little different Chad Mottola. “You can see, he’s things we might try just been to the playoffs, he’s played spot.” fun watching him make the most bly a multi-year deal. With the Mets paying all but of his opportunity.” Should d’Arnaud leave, at least to see as those guys grow for the Mets on that big stage. and get comfortable,” Where some of the other guys $500,000 or so of d’Arnaud’s D’Arnaud, understandably, is when he comes back to the Trop, Mullen said. get sped up, he just kind of locks $3.515 million salary, the Dodgers thrilled with how it has worked the Rays will have a lengthy in that much more.” signed d’Arnaud as somewhat out. highlight video to show. of an accessory. They were set Signing with the Dodgers was N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 5B Scoreboard

Denver 0 2 0 .000 30 40 State 110, Dartmouth 74, McNeese 67, Ohio St. 51, Indiana 10 at Tulane 2 5 60½ Houston 25. (1) Clint Bowyer (P), Ford, 266. PRO BASEBALL Wofford 67, Sam Houston State 61, North S. Illinois 28, UT Martin 14 Friday 26. (12) Ricky Stenhouse Jr., Ford, 265. NATIONAL CONFERENCE Dakota 56, Northern Arizona 53, Southern TCU 34, Purdue 13 FAVORITE OPEN TODAY O/U UNDERDOG 27. (16) Ryan Preece, Chevrolet, 265. MLB EAST W L T PCT. PF PA Illinois 49, Yale 39, Dayton 38, Sacramento Taylor 17, Butler 14 Utah 2½ 4½ 54 at Southern Cal 28. (33) Corey LaJoie, Ford, 265. All times Eastern Dallas 2 0 0 1.000 66 38 State 33, Monmouth 33, Lamar 16, Duquesne Toledo 45, Murray St. 0 at La. Tech 10 9 51½ FIU 29. (30) Landon Cassill(i), Chevrolet, 265. AMERICAN LEAGUE Philadelphia 1 1 0 .500 52 51 12, Chattanooga 11, Austin Peay 8, Cal W. Michigan 57, Georgia St. 10 at Boise State 10 8 55 Air Force 30. (29) Matt Tifft, Ford, 264. EAST DIVISION W L PCT GB Washington 0 2 0 .000 48 63 Poly 7, Eastern Kentucky 4, Alcorn State 4, Youngstown St. 34, Duquesne 14 Saturday 31. (32) Ross Chastain(i), Chevrolet, 262. New York 98 53 .649 — N.Y. Giants 0 2 0 .000 31 63 Houston Baptist 4, ETSU 3, William & Mary SOUTHWEST FAVORITE OPEN TODAY O/U UNDERDOG 32. (36) JJ Yeley(i), Ford, 260. Tampa Bay 89 62 .589 9 SOUTH W L T PCT. PF PA 3, Mercer 3, Idaho State 1, Holy Cross 1, Ark.-Pine Bluff 53, Langston 15 at Iowa St. 18½ 19 57 ULM 33. (35) BJ McLeod(i), Ford, 259. Boston 79 70 .530 18 Tampa Bay 1 1 0 .500 37 45 UIW 1. Arkansas 55, Colorado St. 34 at Ohio State 37½ 40 60½ Miami (OH) 34. (38) Joe Nemechek(i), Chevrolet, 257. Toronto 59 91 .393 38½ Atlanta 1 1 0 .500 36 48 Army 31, UTSA 13 at Clemson 44½ 41 62 Charlotte 35. (34) Garrett Smithley(i), Ford, 255. Baltimore 49 101 .327 48½ New Orleans 1 1 0 .500 39 55 FCS COACHES POLL Cent. Arkansas 31, Abilene Christian 30 at Indiana 27½ 27 59½ UConn 36. (26) Erik Jones (P), Toyota, 254. CENTRAL DIVISION W L PCT GB Carolina 0 2 0 .000 41 50 Through Sept. 14 Nicholls 42, Prairie View 35 UCF 10½ 13½ 58 at Pittsburgh 37. (37) Reed Sorenson, Chevrolet, 250. Minnesota 92 58 .613 — NORTH W L T PCT. PF PA RECORD PTS LWR Oklahoma St. 40, Tulsa 21 at Ohio 6½ 3 65 ULL 38. (39) Joey Gase(i), Toyota, 249. Cleveland 87 63 .580 5 Green Bay 2 0 0 1.000 31 19 1. North Dakota State (26) 3-0 650 1 SMU 47, Texas St. 17 Nebraska 10 13½ 64 at Illinois 39. (5) Kurt Busch (P), Chevrolet, Accident, Chicago 65 85 .433 27 Detroit 1 0 1 .750 40 37 2. James Madison 2-1 621 2 Texas 48, Rice 13 Temple 13½ 14 54½ at Buffalo 187. Kansas City 55 95 .367 37 Minnesota 1 1 0 .500 44 33 3. South Dakota State 2-1 593 3 Texas A&M 62, Lamar 3 at Miami 29½ 30½ 51½ Cent. Mich. Detroit 45 104 .302 46½ Chicago 1 1 0 .500 19 24 4. UC Davis 2-1 570 4 FAR WEST at Virginia 29½ 31 51½ Old Dominion Race Statistics WEST DIVISION W L PCT GB WEST W L T PCT. PF PA 5. Towson 3-0 521 8 Air Force 30, Colorado 23 Coastal Carolina 15 17½ 62½ at UMass Average Speed of Race Winner: 142.555 Houston 98 53 .649 — San Francisco 2 0 0 1.000 72 34 6. Kennesaw State 2-1 511 7 Arizona 28, Texas Tech 14 Michigan St. 4 8½ 38½ at Nrthwestrn mph. Oakland 90 60 .600 7½ Seattle 2 0 0 1.000 49 46 7. Weber State 1-2 450 6 Boise State 45, Portland State 10 Troy 16½ 17 55 at Akron Time of Race: 2 Hrs, 48 Mins, 34 Secs. Texas 74 77 .490 24 L.A. Rams 2 0 0 1.000 57 36 8. Northern Iowa 1-1 449 10 BYU 30, Southern Cal 27 Boston College 7½ 7½ 52½ at Rutgers Margin of Victory: 4.173 Seconds. Los Angeles 68 82 .453 29½ Arizona 0 1 1 .250 44 50 9. Nicholls 1-1 396 11 California 23, North Texas 17 at Syracuse 5½ 6½ 66 W. Michigan Caution Flags: 4 for 22 laps. Seattle 62 88 .413 35½ 10. Illinois State 2-1 370 12 N. Arizona 55, W. New Mexico 21 at N.C. State 20 19 57½ Ball St. Lead Changes: 24 among 14 drivers. WEEK 2 11. Eastern Washington 1-2 367 5 Nevada 19, Weber St. 13 at Wisconsin 2½ 3 45½ Michigan Lap Leaders: C. Bowyer (P) 1; D. Suarez Saturday’s Games Sept. 12 12. Central Arkansas 3-0 359 14 Oklahoma 48, UCLA 14 Toledo 7 9½ 67 at Colorado St. 2-30; A. Almirola (P) 31-33; J. Logano (P) Minnesota 2, Cleveland 0, 1st game Tampa Bay 20, Carolina 14 13. Jacksonville State 2-1 358 16 Oregon 35, Montana 3 at New Mexico 6 5 68 New MMSU 34-42; M. McDowell 43-58; J. Logano (P) Minnesota 9, Cleveland 5, 2nd game Sunday’s Games 14. Montana State 2-1 340 15 Oregon St. 45, Cal Poly 7 Washington 6 5½ 49 at BYU 59-83; K. Harvick (P) 84-86; W. Byron (P) N.Y. Yankees 13, Toronto 3 Dallas 31, Washington 21 15. Furman 1-2 281 13 S. Utah 45, Stephen F. Austin 38 at Arizona St. 6½ 7½ 51½ Colorado 87; J. Logano (P) 88-123; C. Buescher 124; J. Detroit 8, Baltimore 4, 12 innings Detroit 13, L.A. Chargers 10 16. Maine 1-2 269 9 Sacramento St. 50, N. Colorado 0 at Mississippi +2 2 44½ California Logano (P) 125-157; M. Truex Jr. (P) 158-167; Boston 2, Philadelphia 1 San Francisco 41, Cincinnati 17 17. North Carolina A&T 2-1 230 17 San Diego St. 31, New Mexico St. 10 at Florida 14½ 14 48½ Tennessee J. Logano (P) 168; M. Truex Jr. (P) 169-170; Houston 6, Kansas City 1 Houston 13, Jacksonville 12 18. Villanova 3-0 215 23 Utah 31, Idaho St. 0 at Texas State 1½ 3 63½ Georgia St. C. Elliott (P) 171-181; J. Logano (P) 182; D. Oakland 8, Texas 6 Indianapolis 19, Tennessee 17 19. Montana 2-1 189 18 Washington 52, Hawaii 20 at Alabama 39 39 60 SouthernMiss. Hamlin (P) 183-185; R. Blaney (P) 186; K. Tampa Bay 3, L.A. Angels 1 Baltimore 23, Arizona 17 20. Delaware 2-1 153 18 Wyoming 21, Idaho 16 at Miss. St. 7½ 7 48½ Kentucky Harvick (P) 187-229; C. Elliott (P) 230; W. Seattle 2, Chicago White Sox 1, 10 innings New England 43, Miami 0 21. Youngstown State 3-0 104 — UC Davis 41, Lehigh 13 LSU 19½ 23½ 58 at Vanderbilt Byron (P) 231-235; K. Larson (P) 236-237; M. Sunday’s Games Buffalo 28, N.Y. Giants 14 22. Elon 2-1 80 — at No. Carolina 2½ 3 58 Appalach. St. DiBenedetto 238-246; K. Harvick (P) 247; M. Toronto 6, N.Y. Yankees 4 Seattle 28, Pittsburgh 26 23. Southeastern Louisiana 1-1 75 24 SCHEDULE at Texas A&M 4 4 49 Auburn Truex Jr. (P) 248-267. Boston 6, Philadelphia 3 Green Bay 21, Minnesota 16 24. Princeton 0-0 61 25 All times Eastern (subject to change) at Tulsa 4½ 3½ 47 Wyoming Leaders Summary (Driver, Times Lead, Laps Cleveland 7, Minnesota 5 Kansas City 28, Oakland 10 25. Southeast Missouri State 1-2 57 20 Thursday’s Game at Missouri 10 9½ 64 SouthCarolina Led): Joey Logano (P) 6 times for 105 laps; Baltimore 8, Detroit 2 Chicago 16, Denver 14 Others receiving votes: North Dakota, 33; Sam SOUTH West Virginia 6 4½ 54½ at Kansas Kevin Harvick (P) 3 times for 47 laps; Martin Houston 12, Kansas City 3 L.A. Rams 27, New Orleans 9 Houston St., 26; South Carolina St., 20; The Houston at Tulane, 8 p.m. at Texas 7½ 5 73 Oklahoma St. Truex Jr. (P) 3 times for 32 laps; Daniel Oakland 6, Texas 1 Atlanta 24, Philadelphia 20 Citadel, 16; Houston Baptist, 11; Indiana at Kent State 9 9½ 59 BowlingGreen Suarez 1 time for 29 laps; Michael McDowell L.A. Angels 6, Tampa Bay 4 Monday’s Game St., 10; Northern Arizona, 10; Sacramento Friday’s Games at TCU 11 9½ 57½ SMU 1 time for 16 laps; Chase Elliott (P) 2 times Seattle 11, Chicago White Sox 10 Cleveland 23, N.Y. Jets 3 St., 9; Stony Brook, 9; Dayton, 7; McNeese, SOUTH at Arkansas 20 21 57½ San Jose St. for 12 laps; Matt DiBenedetto 1 time for 9 Monday’s Games 7; William & Mary, 7; Mercer, 4; Yale, 4; FIU at Louisiana Tech, 8 p.m. at UAB 13 10 50 SouthAlabama laps; William Byron (P) 2 times for 6 laps; Detroit 5, Baltimore 2 WEEK 3 Dartmouth, 3; Southern Illinois, 3; Austin FAR WEST Oregon 8 10½ 59½ at Stanford Aric Almirola (P) 1 time for 3 laps; Denny Minnesota 5, Chicago White Sox 3 Thursday’s Game Peay, 2. Air Force at Boise St., 9 p.m. Baylor 24 26 59 at Rice Hamlin (P) 1 time for 3 laps; Kyle Larson (P) Kansas City at Oakland, late Tennessee at Jacksonville, 8:20 p.m. Utah at Southern California, 9 p.m. at North Texas 18 19 57½ UTSA 1 time for 2 laps; Ryan Blaney (P) 1 time for Today’s Games Sunday, Sept. 22 THE AP TOP 25 at Georgia 13 14 56 Notre Dame 1 lap; Clint Bowyer (P) 1 time for 1 lap; Chris L.A. Angels (Suarez 2-6) at N.Y. Yankees Miami at Dallas, 1 p.m. RESULTS/SCHEDULE Saturday’s Games at Florida State 8½ 6½ 60 Louisville Buescher 1 time for 1 lap. (Severino 0-0), 6:35 p.m. Oakland at Minnesota, 1 p.m. All times Eastern EAST Nevada 14½ 14 57½ at UTEP Seattle (Gonzales 15-11) at Pittsburgh Cincinnati at Buffalo, 1 p.m. Sept. 13 Morgan St. at Army, noon at Wash. St. 18 19½ 59 UCLA (Keller 1-4), 7:05 p.m. Baltimore at Kansas City, 1 p.m. No. 20 Washington St. 31, Houston 24 Maine at Colgate, noon Utah St. 2½ 4½ 50½ at S.Diego St. SOCCER Toronto (Thornton 5-9) at Baltimore (Bundy Atlanta at Indianapolis, 1 p.m. Sept. 14 Cornell at Marist, noon 6-14), 7:05 p.m. Detroit at Philadelphia, 1 p.m. No. 1 Clemson 41, Syracuse 6 Boston College at Rutgers, noon NATIONAL FOOTBALL LEAGUE MAJOR LEAGUE SOCCER Denver at Green Bay, 1 p.m. Thursday Detroit (Boyd 8-11) at Cleveland (Plesac No. 2 Alabama 47, South Carolina 23 W. Michigan at Syracuse, noon All times Eastern N.Y. Jets at New England, 1 p.m. Penn at Delaware, 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG 8-6), 7:10 p.m. No. 3 Georgia 55, Arkansas State 0 EASTERN CONFERENCE N.Y. Giants at Tampa Bay, 4:05 p.m. Sacred Heart at LIU, 1 p.m. Tennessee Pk 1½ 40 at Jacksonville San Francisco (Rodríguez 5-9) at Boston No. 4 LSU 65, Northwestern State 14 W L T PTS GF GA Carolina at Arizona, 4:05 p.m. Sunday (Eovaldi 1-0), 7:10 p.m. No. 5 Oklahoma 48, UCLA 14 Mayville St. at Merrimack, 1 p.m. New York City FC 16 5 9 57 56 37 Houston at L.A. Chargers, 4:25 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Chicago White Sox (Giolito 14-9) at No. 6 Ohio State 51, Indiana 10 Columbia at St. Francis (Pa.), 1 p.m. Philadelphia 15 8 7 52 55 43 New Orleans at Seattle, 4:25 p.m. at Green Bay 8 8 43½ Denver Minnesota (Pérez 10-7), 7:40 p.m. No. 7 Notre Dame 66, New Mexico 14 Coastal Carolina at UMass, 1 p.m. Atlanta 15 11 3 48 48 36 Pittsburgh at San Francisco, 4:25 p.m. at Philadelphia 8 6½ 48 Detroit Texas (Lynn 14-10) at Houston (Verlander No. 8 Auburn 55, Kent State 16 Holy Cross at Yale, 1 p.m. Toronto FC 12 10 9 45 53 49 L.A. Rams at Cleveland, 8:20 p.m. at Kansas City 6½ 6½ 55 Baltimore 18-6), 8:10 p.m. No. 9 Florida 29, Kentucky 21 Howard at Delaware St., 2 p.m. D.C. United 12 10 9 45 40 38 Monday, Sept. 23 at Buffalo 6½ 6 43½ Cincinnati Kansas City (López 4-7) at Oakland No. 11 Utah 32, Idaho State 0 Brown at Bryant, 3 p.m. New York Red Bulls 12 13 5 41 49 48 Chicago at Washington, 8:15 p.m. at Indianapolis 2½ 2½ 47½ Atlanta (Anderson 12-9), 10:07 p.m. No. 12 Texas 48, Rice 13 Lafayette at Albany (NY), 3:30 p.m. New England 10 10 10 40 45 52 at Minnesota 8 8 42½ Oakland Tampa Bay (Snell 6-7) at L.A. Dodgers No. 13 Penn State 17, Pittsburgh 10 Temple at Buffalo, 3:30 p.m. Montreal 11 16 4 37 42 57 at New England 18 18 47 NY Jets (Stripling 4-4), 10:10 p.m. SUNDAY’S LATE SUMMARY No. 15 Oregon 35, Montana 3 UCF at Pittsburgh, 3:30 p.m. Chicago 9 12 10 37 48 43 at Dallas 20 21 47½ Miami Wednesday’s Games FALCONS 24, EAGLES 20 No. 16 Texas A&M 62, Lamar 3 Butler at Princeton, 5 p.m. Orlando City 9 13 9 36 40 44 at Tampa Bay 5½ 6½ 48 NY Giants Kansas City at Oakland, 3:37 p.m. PHILADELPHIA 0 6 6 8— 20 No. 17 Central Florida 45, Stanford 27 Rhode Island at New Hampshire, 6 p.m. Columbus 9 15 7 34 36 45 Carolina 3 2½ 46½ at Arizona L.A. Angels at N.Y. Yankees, 6:35 p.m. ATLANTA 3 7 7 7— 24 Arizona State 10, No. 18 Michigan State 7 Fordham at Stony Brook, 6 p.m. Cincinnati 6 21 3 21 30 72 Seattle at Pittsburgh, 7:05 p.m. First Quarter No. 19 Iowa 18, Iowa State 17 Villanova at Towson, 6 p.m. at Seattle Pk 5½ 45 New Orleans at LA Chargers 3 3 48 Houston Toronto at Baltimore, 7:05 p.m. Atl—FG Bryant 50, 9:28. Temple 20, No. 21 Maryland 17 SOUTH WESTERN CONFERENCE Southern Miss. at Alabama, noon at San Fran. +1½ 7½ 44 Pittsburgh Detroit at Cleveland, 7:10 p.m. Second Quarter No. 22 Boise State 45, Portland State 10 W L T PTS GF GA LA Rams 1½ 3 51 at Cleveland San Francisco at Boston, 7:10 p.m. Phi—FG Elliott 34, 10:45. No. 23 Washington 52, Hawaii 20 Tennessee at Florida, noon Los Angeles FC 19 4 7 64 77 33 Next Monday Chicago White Sox at Minnesota, 7:40 p.m. Atl—Ridley 34 pass from Ryan (Bryant BYU 30, No. 24 Southern California 27, OT California at Mississippi, noon Seattle 14 9 7 49 50 47 FAVORITE OPEN TODAY O/U UNDERDOG Tampa Bay at L.A. Dodgers, 8:10 p.m. kick), 4:56. No. 25 Virginia 31, Florida State 24 LSU at Vanderbilt, noon Minnesota 14 10 6 48 49 40 Chicago 5½ 4 42 at Washington Texas at Houston, 8:10 p.m. Phi—FG Elliott 41, :00. Friday’s Games Elon at Wake Forest, noon Real Salt Lake 14 12 4 46 42 38 Updated odds available at Pregame.com Third Quarter No. 10 Utah at Southern California, 9 p.m. Mercer at Furman, 1 p.m. LA Galaxy 14 13 3 45 49 49 NATIONAL LEAGUE Atl—J.Jones 4 pass from Ryan (Bryant kick), No. 20 Boise State vs. Air Force, 9 p.m. Dartmouth at Jacksonville, 1 p.m. San Jose 13 12 5 44 49 46 EAST DIVISION W L PCT GB 13:23. Saturday’s Games E. Kentucky at Presbyterian, 1 p.m. Portland 13 12 4 43 45 42 z-Atlanta 93 58 .616 — Phi—Agholor 4 pass from Wentz (run failed), No. 1 Clemson vs. Charlotte, 7:30 p.m. Robert Morris at VMI, 1:30 p.m. TRANSACTIONS FC Dallas 12 11 7 43 47 42 Washington 82 67 .550 10 4:57. No. 2 Alabama vs. Southern Miss., noon Ark.-Pine Bluff at Tennessee St., 3 p.m. Sporting Kansas City 10 13 7 37 44 54 New York 77 72 .517 15 Fourth Quarter No. 3 Georgia vs. No. 7 Notre Dame, 8 p.m. Louisville at Florida St., 3:30 p.m. BASEBALL Colorado 10 15 6 36 51 58 Appalachian St. at North Carolina, 3:30 p.m. Philadelphia 76 72 .514 15½ Phi—Wentz 1 run (Ertz pass from Wentz), No. 4 LSU at Vanderbilt, 1 p.m. American League Houston 10 16 4 34 41 51 Miami 52 97 .349 40 3:13. No. 6 Ohio State vs. Miami (Ohio), 3:30 p.m. South Alabama at UAB, 3:30 p.m. BALTIMORE ORIOLES — Named Matt Blood Vancouver 7 15 9 30 32 54 CENTRAL DIVISION W L PCT GB Atl—J.Jones 54 pass from Ryan (Bryant No. 8 Auburn at No. 17 Texas A&M, 3:30 p.m. James Madison at Chattanooga, 4 p.m. director of player development; Kevin 3 points for a victory, one point for a tie St. Louis 84 66 .560 — kick), 2:10. No. 9 Florida vs. Tennessee, noon Cent. Michigan at Miami, 4 p.m. Buck director of baseball administration; Kentucky at Mississippi St., 4 p.m. Chicago 81 68 .544 2½ A—72,443. No. 11 Michigan at No. 13 Wisconsin, noon and Mike Snyder director of pro scouting. Sunday’s Games Milwaukee 81 69 .540 3 Phi Atl No. 12 Texas vs. Oklahoma State, 7:30 p.m. Elizabeth City St. at NC Central, 4 p.m. Promoted Brad Ciolek to supervisor, domes- D.C. United 1, Portland 0 Cincinnati 70 80 .467 14 First downs 18 19 No. 15 UCF at Pittsburgh, 3:30 p.m. Grambling St. at Alabama St., 6 p.m. tic scouting operations; Di Zou to manager, Toronto FC 3, Colorado 2 Pittsburgh 65 85 .433 19 Total Net Yards 286 367 No. 16 Oregon at Stanford, 7 p.m. Prairie View at Alcorn St., 6 p.m. baseball systems; and Hendrik Herz and Minnesota 3, Real Salt Lake 1 WEST DIVISION W L PCT GB Rushes-yards 21-49 17-57 No. 19 Washington State vs. UCLA, 10:30 Davidson at Campbell, 6 p.m. Chad Tatum to scouting analysts. Claimed Seattle 4, New York Red Bulls 2 x-Los Angeles 97 54 .642 — Passing 237 310 p.m. William & Mary at East Carolina, 6 p.m. RHP Eric Hanhold off waivers from the New LA Galaxy 7, Sporting Kansas City 2 Wagner at FAU, 6 p.m. Arizona 76 74 .507 20½ Punt Returns 1-8 3-12 No. 21 Virginia vs. Old Dominion, 7 p.m. York Mets. Designated LHP Ty Blach for Wednesday’s Games San Francisco 72 78 .480 24½ Kickoff Returns 5-125 0-0 No. 22 Washington at BYU, 3:30 p.m. Southern U. at Florida A&M, 6 p.m. assignment. Atlanta at Cincinnati, 7:30 p.m. Hampton at Liberty, 6 p.m. San Diego 68 82 .453 28½ Interceptions Ret. 3-14 2-10 No. 23 California at Mississippi, noon National League New York Red Bulls at Portland, 10:30 p.m. Colorado 65 85 .433 31½ Comp-Att-Int 28-48-2 27-43-3 No. 24 Arziona State vs. Colorado, 10 p.m. W. New England at Stetson, 6 p.m. CINCINNATI REDS — Selected the contract FC Dallas at Seattle, 10:30 p.m. z-clinched playoff berth; x-clinched division Sacked-Yards Lost 3-18 1-10 No. 25 TCU vs. SMU, 3:30 p.m. Charleston Southern at The Citadel, 6 p.m. of INF Christian Colón from Louisville (IL). Punts 4-52.3 3-39.3 Gardner-Webb at Wofford, 6 p.m. PITTSBURGH PIRATES — Claimed INF NATIONAL WOMEN’S Saturday’s Games Fumbles-Lost 1-1 1-0 RESULTS North Alabama at Jacksonville St., 7 p.m. Corban Joseph off waivers from San Penalties-Yards 7-60 10-58 Bethune-Cookman at MVSU, 7 p.m. SOCCER LEAGUE Chicago Cubs 14, Pittsburgh 1 Sept. 13 Francisco. All times Eastern Atlanta 10, Washington 1 Time of Possession 32:54 27:06 Morehead St. at Murray St., 7 p.m. EAST SAN DIEGO PADRES — Recalled C Luis W L T PTS GF GA INDIVIDUAL STATISTICS Ball St. at NC State, 7 p.m. N.Y. Mets 3, L.A. Dodgers 0 Kansas 48, Boston College 24 Torrens from Amarillo (TL). Reinstated North Carolina 12 4 4 40 46 19 RUSHING—Philadelphia, Sanders 10-28, Alabama A&M at Samford, 7 p.m. Milwaukee 5, St. Louis 2 SOUTH RHP Garrett Richards from the 60-day IL. Chicago 12 8 2 38 36 26 Howard 8-18, Wentz 3-3. Atlanta, I.Smith Old Dominion at Virginia, 7 p.m. Arizona 1, Cincinnati 0 Wake Forest 24, North Carolina 18 Transferred LHP Adrian Morejon to the Portland 10 5 6 36 39 29 4-32, Freeman 11-22, Ryan 2-3. Charlotte at Clemson, 7:30 p.m. Boston 2, Philadelphia 1 FAR WEST 60-day IL. Utah Royals FC 9 7 4 31 21 17 PASSING—Philadelphia, Wentz 25-43- Austin Peay at ETSU, 7:30 p.m. Colorado 11, San Diego 10 Washington St. 31, Houston 24 Reign FC 8 5 7 31 21 23 2-231, McCown 3-5-0-24. Atlanta, Ryan Notre Dame at Georgia, 8 p.m. Miami 4, San Francisco 2 FOOTBALL Washington 7 7 5 26 24 21 27-43-3-320. Lamar at SE Louisiana, 8 p.m. Sunday’s Games Sept. 14 National Football League Houston 7 9 4 25 20 32 MIDWEST Boston 6, Philadelphia 3 RECEIVING—Philadelphia, Agholor 8-107, EAST ATLANTA FALCONS — Waived injured DT UConn at Indiana, noon Sky Blue FC 4 13 4 16 16 30 Washington 7, Atlanta 0 Ertz 8-72, Hollins 5-50, Sanders 3-9, Sproles Clemson 41, Syracuse 6 Ra’Shede Hageman. Louisiana-Monroe at Iowa St., noon Orlando 4 15 2 14 21 47 Milwaukee 7, St. Louis 6 2-5, Howard 1-8, Arcega-Whiteside 1-4. Dayton 34, Robert Morris 31 CLEVELAND BROWNS — Signed RB Elijah Michigan St. at Northwestern, noon 3 points for a victory, one point for a tie Chicago Cubs 16, Pittsburgh 6 Atlanta, Ridley 8-105, J.Jones 5-106, Hooper Delaware St. 58, Lincoln (Pa.) 12 McGuire from the practice squad. Placed QB Colorado 10, San Diego 5 4-34, Sanu 4-16, Freeman 3-42, I.Smith 2-13, Michigan at Wisconsin, noon Fordham 29, Bryant 14 Drew Stanton on injured reserve. Sunday’s Game Stocker 1-4. Duquesne at Dayton, 1 p.m. San Francisco 2, Miami 1 Georgetown 69, Catholic 0 GREEN BAY PACKERS — Placed S Raven Chicago 3, Sky Blue FC 0 E. Illinois at Indiana St., 1 p.m. Cincinnati 3, Arizona 1 MISSED FIELD GOALS—Atlanta, Bryant 50. Hampton 42, Howard 20 Greene on injured reserve. Louisiana-Lafayette at Ohio, 2 p.m. Tuesday’s Game L.A. Dodgers 3, N.Y. Mets 2 Marist 26, Stetson 23 MINNESOTA VIKINGS — Signed CB Mark Houston at North Carolina, 7:30 p.m. W. Virginia St. at SE Missouri, 2 p.m. Moday’s Games Monmouth 38, Albany 35 Fields to the practice squad. Troy at Akron, 3 p.m. Wednesday’s Game Milwaukee 5, San Diego 1 COLLEGE FOOTBALL Navy 42, East Carolina 10 NEW YORK GIANTS — Claimed TE Kaden Utah Royals FC at Reign FC, 10 p.m. Central Conn. St. at E. Michigan, 3 p.m. St. Louis 4, Washington 2 N. Dakota St. 47, Delaware 22 Smith off waivers by the San Francisco Kennesaw St. at Missouri St., 3 p.m. Saturday’s Games Cincinnati at Chicago Cubs, late Penn St. 17, Pittsburgh 10 49ers. Waived RB Paul Perkins. Washington at Chicago, 8 p.m. THE AP TOP 25 POLL Bowling Green at Kent St., 3:30 p.m. N.Y. Mets at Colorado, late The Top 25 teams in The Associated Press Sacred Heart 56, Lafayette 40 NEW YORK JETS — Signed QB Luke Falk North Carolina at Utah Royals FC, 9 p.m. UC Davis at N. Dakota St., 3:30 p.m. Miami at Arizona, late college football poll, with first-place votes in St. Francis (Pa.) 42, Merrimack 14 from the practice squad. Waived S Bennett Sky Blue FC at Reign FC, 10 p.m. Miami (Ohio) at Ohio St., 3:30 p.m. Today’s Games parentheses, records through Sept. 14, total Stony Brook 26, Wagner 10 Jackson. Houston at Portland, 10:30 p.m. South Carolina at Missouri, 4 p.m. Seattle (Gonzales 15-11) at Pittsburgh points based on 25 points for a first-place Temple 20, Maryland 17 TAMPA BAY BUCCANEERS — Signed WR Tennessee Tech at W. Illinois, 4 p.m. (Keller 1-4), 7:05 p.m. vote through one point for a 25th-place vote, Towson 45, Maine 3 Amara Darboh to the practice squad. Wavied West Virginia at Kansas, 4:30 p.m. San Francisco (Rodríguez 5-9) at Boston and last week’s ranking: Villanova 45, Bucknell 10 WR Emanuel Hall from the practice squad. Idaho St. at N. Iowa, 5 p.m. TENNIS (Eovaldi 1-0), 7:10 p.m. West Virginia 44, NC State 27 Canadian Football League RECORD PTS. LWR S. Utah at S. Dakota St., 7 p.m. Philadelphia (Velasquez 6-7) at Atlanta 1. Clemson (57) 3-0 1,545 1 SOUTH EDMONTON ESKIMOS — Signed DL Stefan N. Arizona at Illinois St., 7:30 p.m. (Keuchel 8-5), 7:20 p.m. 2. Alabama (5) 3-0 1,488 2 Alabama 47, South Carolina 23 Charles, DL Jeremiah Clarke, OL Tristan ATP WORLD TOUR Nebraska at Illinois, 8 p.m. METZ MOSELLE OPEN San Diego (Paddack 9-7) at Milwaukee 3. Georgia 3-0 1,386 3 Alabama A&M 31, North Alabama 24 Nichelson and DB Robert Priester to the Valparaiso at Truman St., 8 p.m. Monday’s results at Arenes de Metz, Metz, (González 2-2), 7:40 p.m. 4. Louisiana State 3-0 1,339 4 Auburn 55, Kent St. 16 practice roster. SOUTHWEST France (seedings in parentheses) Washington (Corbin 12-7) at St. Louis 5. Oklahoma 3-0 1,310 5 Austin Peay 48, Mercer 34 SMU at TCU, 3:30 p.m. Purse: €524,340. Surface: Hardcourt indoor (Mikolas 9-13), 7:45 p.m. 6. Ohio State 3-0 1,292 6 Charlotte 52, UMass 17 Cincinnati (Gray 10-7) at Chicago Cubs Auburn at Texas A&M, 3:30 p.m. HOCKEY Men’s Singles 7. Notre Dame 2-0 1,099 7 Coastal Carolina 46, Norfolk St. 7 National Hockey League (Darvish 6-6), 8:05 p.m. Wyoming at Tulsa, 3:30 p.m. Qualifications 8. Auburn 3-0 1,079 8 Davidson 41, WV Wesleyan 0 ARIZONA COYOTES — Assigned G David N.Y. Mets (Stroman 8-13) at Colorado McNeese St. at Abilene Christian, 7 p.m. Julian Lenz, Germany, def. Matthias 9. Florida 3-0 959 9 Duke 41, Middle Tennessee 18 Tendeck, D Axel Bergvist, D Dennis Busby, (Melville 2-2), 8:40 p.m. S. Illinois at Arkansas St., 7 p.m. Bachinger (2), Germany, 6-4, 6-4. 10. Utah 3-0 929 11 Elon 42, Richmond 20 D Connor Hall, D Brady Lyle, C Liam Kirk, C Miami (Smith 8-10) at Arizona (Young 7-4), Northwestern St. at Houston Baptist, 7 p.m. Marcel Granollers (1), Spain, def. Adrian 11. Michigan 2-0 917 10 FIU 30, New Hampshire 17 David Levin, C Valentin Nussbaumer and RW 9:40 p.m. Baylor at Rice, 7 p.m. Menendez-Maceiras (8), Spain, 6-3, 6-2. 12. Texas 2-1 888 12 Florida 29, Kentucky 21 Eric Uba to their junior teams. Tampa Bay (Snell 6-7) at L.A. Dodgers Incarnate Word at Sam Houston St., 7 p.m. Oscar Otte (4), Germany, def. Maxime 13. Penn State 3-0 726 13 Florida A&M 57, Fort Valley St. 20 American Hockey League (Stripling 4-4), 10:10 p.m. Nicholls at Stephen F. Austin, 7 p.m. Janvier (6), France, 2-6, 6-3, 6-2. 13. Wisconsin 2-0 726 14 Gardner-Webb 21, NC Central 12 LEHIGH VALLEY PHANTOMS — Re-signed F Wednesday’s Games Georgia St. at Texas St., 7 p.m. Yannick Maden (3), Germany, def. Nicolas 15. Central Florida 3-0 703 17 Georgia 55, Arkansas St. 0 Steven Swavely to a one-year contract. Washington at St. Louis, 1:15 p.m. San Jose St. at Arkansas, 7:30 p.m. Mahut (5), France, 6-3, 7-6 (4). 16. Oregon 2-1 670 15 Jackson St. 49, Tennessee St. 44 N.Y. Mets at Colorado, 3:10 p.m. UTSA at North Texas, 7:30 p.m. Round Of 32 17. Texas A&M 2-1 665 16 Jacksonville 30, Presbyterian 20 Miami at Arizona, 3:40 p.m. Jacksonville St. 49, E. Washington 45 Oklahoma St. at Texas, 7:30 p.m. COLLEGES Antoine Hoang, France, def. Cedrik-Marcel 18. Iowa 3-0 539 19 FORDHAM — Named Lindsey Scherf assis- Seattle at Pittsburgh, 7:05 p.m. James Madison 63, Morgan St. 12 Nevada at UTEP, 8 p.m. Stebe, Germany, 6-2, 6-3. 19. Washington State 3-0 452 20 tant track and field/cross country coach. San Francisco at Boston, 7:10 p.m. Kansas St. 31, Mississippi St. 24 FAR WEST Fernando Verdasco (5), Spain, def. Steve 20. Boise State 3-0 277 22 MINNESOTA STATE — Named Scott Nelson Philadelphia at Atlanta, 7:20 p.m. Kennesaw St. 42, Alabama St. 7 E. Washington at Idaho, 3 p.m. Darcis, Belgium, 6-2, 6-2. 21. Virginia 3-0 252 25 director of marketing and community San Diego at Milwaukee, 7:40 p.m. LSU 65, Northwestern St. 14 Monmouth (NJ) at Montana, 3 p.m. Filip Krajinovic, Serbia, def. Peter 22. Washington 2-1 183 23 engagemant. Cincinnati at Chicago Cubs, 8:05 p.m. Liberty 35, Buffalo 17 Norfolk St. at Montana St., 3 p.m. Gojowczyk, Germany, 7-5, 6-4. 23. California 3-0 164 — PROVIDENCE — Named Kevin Gould Tampa Bay at L.A. Dodgers, 8:10 p.m. Louisiana-Lafayette 77, Texas Southern 6 Washington at BYU, 3:30 p.m. 24. Arizona State 3-0 156 — men’s assistant lacrosse coach/offensive Louisville 38, W. Kentucky 21 South Dakota at N. Colorado, 4 p.m. 25. Texas Christian 2-0 104 — coordinator. WILD CARD STANDINGS Marshall 33, Ohio 31 New Mexico St. at New Mexico, 4:30 p.m. Others receiving votes: Kansas St. 91, RANDOLPH — Named Shakena Richardson PRO BASKETBALL AMERICAN LEAGUE McNeese St. 17, Alcorn St. 14 Harvard at San Diego, 5 p.m. Oklahoma St. 51, Army 50, Michigan St. women’s assistant basketball coach. W L PCT WCGB Memphis 42, South Alabama 6 E. Oregon at Portland St., 5:05 p.m. 37, Memphis 26, Wake Forest 14, BYU 12, VIRGINIA — Signed men’s basketball WNBA PLAYOFFS Oakland 90 60 .600 — Miami 63, Bethune-Cookman 0 Oregon at Stanford, 7 p.m. Iowa St. 7, Temple 7, Mississippi St. 4, coach Tony Bennett to a one-year contract All times Eastern Tampa Bay 89 62 .589 — Mississippi 40, SE Louisiana 29 Colorado at Arizona St., 10 p.m. Appalachian St. 2, Minnesota 1. extension. (x-if necessary) Cleveland 87 63 .580 1½ Morehead St. 73, Kentucky Christian 34 Sacramento St. at Fresno St., 10 p.m. Toledo at Colorado St., 10:15 p.m. FIRST ROUND NC A&T 27, Charleston Southern 21 Sept. 11 NATIONAL LEAGUE STATS FCS POLL Utah St. at San Diego St., 10:30 p.m. The top 25 teams in the STATS Football Samford 21, Wofford 14 Chicago 105, Phoenix 76 W L PCT WCGB UCLA at Washington St., 10:30 p.m. AUTO RACING Championship Subdivision poll, with first- South Florida 55, SC State 16 Seattle 84, Minnesota 74 Washington 82 67 .550 — Cent. Arkansas at Hawaii, 11:59 p.m. place votes in parentheses, records through Southern Miss. 47, Troy 42 Chicago 81 68 .544 — Sept. 14, points and last week’s ranking: Southern U. 61, Edward Waters 0 NASCAR MONSTER ENERGY CUP SECOND ROUND Milwaukee 81 69 .540 ½ Tennessee 45, Chattanooga 0 RECORD PTS LWR SOUTH POINT 400 Sunday’s Games New York 77 72 .517 4 Sunday night at Las Vegas Motor Speedway, 1. North Dakota State (150) 3-0 3,941 1 Tennessee Tech 31, Virginia-Wise 14 ODDS Los Angeles 92, Seattle 69 Las Vegas, Nevada. 2. James Madison (8) 2-1 3,747 2 The Citadel 27, Georgia Tech 24 Las Vegas 93, Chicago 92 1.50 miles 3. South Dakota State 2-1 3,653 3 Tulane 58, Missouri 6 PREGAME.COM LINE Lap length: PRO FOOTBALL 4. UC Davis 2-1 3,352 5 UCF 45, Stanford 27 MAJOR LEAGUE BASEBALL (Car number in parentheses) SEMIFINALS 1. (24) Martin Truex Jr. (P), Toyota, 267. 5. Towson 3-0 3,296 8 Virginia 31, Florida St. 24 Today (Best-of-5) 2. (3) Kevin Harvick (P), Ford, 267. NFL 6. Weber State 1-2 2,848 6 VMI 31, ETSU 24, OT National League NO. 1 WASHINGTON VS. LAS VEGAS 3. (18) Brad Keselowski (P), Ford, 267. All times Eastern 7. Kennesaw State 2-1 2,757 9 Virginia Tech 24, Furman 17 FAVORITE LINE UNDERDOG LINE Today: at Washington, 8:30 p.m. 4. (8) Chase Elliott (P), Chevrolet, 267. AMERICAN CONFERENCE 8. Montana State 2-1 2,536 10 W. Carolina 20, North Greenville 17 at Chicago -145 Cincinnati +135 Thursday: at Washington, 8:30 p.m. 5. (23) Ryan Blaney (P), Ford, 267. EAST W L T PCT. PF PA 9. UNI 1-1 2,287 11 William & Mary 38, Colgate 10 at Atlanta -180 Philadelphia +165 Sunday, Sept. 22: at Las Vegas, TBD 6. (19) Alex Bowman (P), Chevrolet, 267. New England 2 0 0 1.000 76 3 10. Jacksonville State 2-1 2,285 17 MIDWEST at Milwaukee -116 San Diego +106 x-Tuesday, Sept. 24: at Las Vegas, TBD Arizona St. 10, Michigan St. 7 7. (14) William Byron (P), Chevrolet, 267. Buffalo 2 0 0 1.000 45 30 11. Eastern Washington 1-2 2,284 4 Washington -114 at St. Louis +104 x-Thursday, Sept. 26: at Washington, TBA Central Connecticut St. 42, Valparaiso 13 8. (15) Kyle Larson (P), Chevrolet, 267. N.Y. Jets 0 2 0 .000 19 40 12. Maine 1-2 2,083 7 New York -151 at Colorado +141 Cent. Michigan 45, Akron 24 9. (22) Joey Logano (P), Ford, 267. Miami 0 2 0 .000 10 102 13. Nicholls 1-1 2,070 12 at Arizona -167 Miami +157 NO. 2 CONNECTICUT VS. LOS ANGELES Cincinnati 35, Miami (Ohio) 13 10. (17) Ryan Newman (P), Ford, 267. SOUTH W L T PCT. PF PA 14. Central Arkansas 3-0 1,960 14 American League Today: at Connecticut, 6:30 p.m. E. Michigan 34, Illinois 31 11. (9) Jimmie Johnson, Chevrolet, 267. Houston 1 1 0 .500 41 42 15. Illinois State 2-1 1,950 13 at Minnesota -135 Chicago +125 Thursday: at Connecticut, 6:30 p.m. FAU 41, Ball St. 31 12. (7) Austin Dillon, Chevrolet, 267. Indianapolis 1 1 0 .500 43 47 16. North Carolina A&T 2-1 1,540 15 at New York -285 Los Angeles +255 Sunday, Sept. 22: at Los Angeles, TBD Houston Baptist 53, South Dakota 52 13. (4) Aric Almirola (P), Ford, 267. Tennessee 1 1 0 .500 60 32 17. Furman 1-2 1,464 16 at Baltimore Off Toronto Off x-Tuesday, Sept. 24: at Los Angeles, TBD Illinois St. 21, E. Illinois 3 14. (21) Paul Menard, Ford, 267. Jacksonville 0 2 0 .000 38 53 18. Villanova 3-0 1,293 22 at Cleveland Off Detroit Off x-Thursday, Sept. 26: at Connecticut, TBD Indiana St. 19, E. Kentucky 7 15. (13) Denny Hamlin (P), Toyota, 267. NORTH W L T PCT. PF PA 19. Montana 2-1 983 20 at Houston -288 Texas +258 Iowa 18, Iowa St. 17 16. (27) Ty Dillon, Chevrolet, 267. Baltimore 2 0 0 1.000 82 27 20. Delaware 2-1 912 18 at Oakland -272 Kansas City +242 FINALS Louisiana Tech 35, Bowling Green 7 17. (6) Daniel Hemric, Chevrolet, 267. Cleveland 1 1 0 .500 36 46 21. Southeastern Louisiana 1-1 882 23 Interleague (Best-of-5) Minnesota 35, Georgia Southern 32 18. (28) Chris Buescher, Chevrolet, 266. Cincinnati 0 2 0 .000 37 62 22. Elon 2-1 689 25 at Pittsburgh -118 Seattle +108 Sunday, Sept. 29: TBD Missouri 50, SE Missouri 0 19. (20) Kyle Busch (P), Toyota, 266. Pittsburgh 0 2 0 .000 29 61 23. Southeast Missouri St. 1-2 570 19 at Boston -190 San Francisco +175 Tuesday, Oct. 1: TBD Montana St. 23, W. Illinois 14 20. (2) Daniel Suarez, Ford, 266. WEST W L T PCT. PF PA 24. Youngstown State 3-0 497 — at L.A. Dodgers -130 Tampa Bay +120 Sunday, Oct. 6: TBD Nebraska 44, N. Illinois 8 21. (25) Matt DiBenedetto, Toyota, 266. Kansas City 2 0 0 1.000 68 36 25. Citadel 1-2 221 — x-Tuesday, Oct 8: TBD North Dakota 27, Sam Houston St. 23 22. (11) David Ragan, Ford, 266. Oakland 1 1 0 .500 34 44 Others receiving votes: Princeton 220, Stony COLLEGE FOOTBALL x-Thursday, Oct. 10: TBD Northwestern 30, UNLV 14 23. (31) Bubba Wallace, Chevrolet, 266. L.A. Chargers 1 1 0 .500 40 37 Brook 154, South Carolina State 118, Indiana Thursday Notre Dame 66, New Mexico 14 FAVORITE OPEN TODAY O/U UNDERDOG 24. (10) Michael McDowell, Ford, 266. PAGE 6B TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C Maroon prepares Pop Warner results roll in STAFF REPORT Armani Thompson, Durpi Ganier Evan Guido and Ozias Dorsey. TINY MITES 12U Port Charlotte Bandits Bandits 30 Storm 0 to dig in with Bolts vs. Cape Youth Storm Carlos Serrano rushed for two Played their best game of the touchdowns along with Jaylen season. Offense was led by touch- By MARTIN FENNELLY get someone who knows that “I’m a believer that Henry and Ike Perry both adding down runs by Quintin Lincoln TAMPA BAY TIMES championship beat, one that experience helps, that guys one a piece. Karsyn Barghaussen and Hudson Nemec. Jay’Den played out across two months who’ve been there before kicked all three extra point Woodard and Easton Hotchkiss BRANDON — In the of playoffs, with Maroon matter,” said Lightning coach attempts, which are worth 2 held strong for the defense with a dream, which wasn’t a dream hoisting the Cup in Boston Jon Cooper, who hasn’t won a points in Pop Warner. The o-line goal line stop on fourth-and-goal at all, at least not for him, after a Game 7 win over the Cup either. Cooper goes way was led with great blocking by to end the first half. Pat Maroon gets up on a Bruins. back with Maroon, having Nick Goodarzi, Chase Broschart, Charlotte Warriors mid-June morning and comes Maroon’s mother and father coached him in junior hockey Corbin Boudreaux, Caleb Cox, vs. North Fort Myers Knights down to breakfast in his St. and fiancé watched on the ice. with the North American Ben Franson. The offensive line played great Louis home. So did Anthony. Everybody Hockey League St. Louis The defense recording a shut and opened up holes for three His son, Anthony, 10 at the cried. You never know the Bandits in 2006-07. “He barely out was led by Noah Swim-Smith, warrior touchdowns. Javvais time, joins him. They have tune until you’re the only one had hair on his face then.” James Kessler Nathan Slater and Jones had his first touchdown their usual cereal. left singing. Cut to Maroon’s woolly Talon Lewis. run of the season while DeAndre “Cinnamon Toast Crunch,” “It’s a feeling you’ll know playoff beard. 14U Ward and Janxiel McClary added Maroon said. the rest of your life,” Maroon “There are a few guys in Bandits 37 Storm 0 one more each to their total. But they were out of bowls. said. (our) room who have played The Bandits dominated the For the third week in a row the On purpose. The unquestionably talent- in the Stanley Cup finals but Storm 37-0, with Edd Guerrier defense allowed zero touchdowns. “We ate out of the Cup,” ed Lightning yearn for such not been able to get it across scoring multiple times along They also held the Knights to Maroon said with smile. memories. They have come the finish line,” Cooper said. with Sam Luther and Clayton only one first down. The Stanley Cup. close and they have come not “Pat’s one of those guys who Donahue getting in the end zone. 8U Food for thought. so close. Comes now Maroon, did get it across the finish Our offensive and defensive Bandits 20, Storm 18 Maroon, with his St. Louis who has been there, won that, line, and was a big contribu- lines have put in work all season On offense, Jayvien Serrano Blues teammates, lived that going so far as to knock home tor, scored some big goals for including Brandon Bozich, Sam had two long touchdown runs dream last season, winning it a Game 7 overtime winner in them on their way.” Johnson, CJ Lizana, Bruce and ran the ball hard all day. all for his hometown and the the second round last May. Maroon isn’t here to tell Lavinder, Patrick White, Nick Jaxson McNeil also contributed team he rooted for growing It seems like more than a his new teammates playoff Catalini, Julian Landon, Jayce another touchdown, breaking up. coincidence that in the last stories by the campfire. He Marcum and Sal Keane. quarter century, no NHL many tackles. He will always be a Stanley is here to bring what he can, Warriors 46, Manatee Pitbulls 6 team has won a Stanley Cup The defensive front was led Cup winner, part of St. Louis’ including a net presence the Tupac Brady had a big game without having at least one by AJ Stephenson with several remarkable worst-to-first Lightning haven’t really had scoring on a kickoff return to 2018-19 season that ended player who had previously key tackles. Jadan Long, Carter since Brian Boyle was parked start the game. Brady also had with the first Cup in 52 years held Stanley aloft. The Peterson, Landon Howard and in front. a rushing touchdown as well of Blues history. Lightning had no such person Kamdyne Heary all had great “I can bring skill,” Maroon as a receiving touchdown from But did he save some grit on the roster as they nose- plays on defense. said. “A lot of people don’t quarterback Drew Johnson. and pixie dust? dived against Columbus. 10U understand, but I have good Schleidens Goudette had two The Lightning might have Mind you, the formula is Bandits 19 Storm 0 hands below the top of the touchdowns while Jean Telfort that question in the back of not full-proof. The 2017-18 Liam Hassen completed a pass circles. I can create space for and Jaylen Wegert each had their their minds after bringing in Lightning had four-time to Eli Mcneil, who threw it deep my teammates. I can stick up first touchdowns of the season the 31-year-old Maroon on a Cup winner Chris Kunitz to Sharod Williams for a Bandit for my teammates. I can be with the help of a strong offen- one-year deal for $900,000, a and his sage experience touchdown. Mcneil also had a a good presence in the room. sive line. song by today’s standards. couldn’t help them out of 30-yard touchdown run with I can make guys loose, joke Brady Hall had an interception. Tampa Bay gets a rough, the Eastern Conference final Hassen making the extra point. around a little bit.” Johnson, Josh Parker Logan tough 6-2, 236-pound left against eventual Cup winner The offensive line had some great That might come in handy Jackson and Goudette had a big winger with a scoring touch. Washington. blocking by Brixon Nemec, Sean as the Lightning try to get defensive game. Telfort, Travis It gets a big man, just the type “I’d rather have a guy like Gerdes, Saul Jean and Kaison up off the canvas after the Immich and Myron Charles to go into the boards, to track (Maroon) than not have a Weatherhead. nightmare end to last season. dominated up front. down beastly opponents for guy like him,” Lightning Camryn Price and Logan “The last thing you want righteous toe-to-toe. defenseman Ryan McDonagh Martin had some great tackles is them going into a season Email Jacob Hoag at jacob. Just as important, the said. “He brings that expe- in the Storm backfield. Defensive gripping their sticks tight, [email protected] and follow Lightning, whose record-set- rience. He has been through standouts for the Bandits were putting pressure on yourself,” him on Twitter @ByJacobHoag. ting season and Cup dreams all you go through to get Triston Haines, Gabriel Shipley, Maroon said. were swept out of existence, what you want.” Malakai Carrion, Chase Angelini,

You don’t use these anymore. Protect your LIVE IN THE NOW! home and enjoy the outdoor lifestyle with today’s 888-962-7283 adno=3703490-1 technology. StormSmart.com

TODAY / TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY THE NATION PUBLICATION DATE: 09/17/19 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Seattle Winnipeg Partly sunny and Mainly clear and A thunderstorm Nice with more sun Partly sunny, a Partly sunny with Partly sunny with 64/54 85/66 Ottawa Montreal humid humid in spots in the than clouds t-storm in the thunderstorms thunderstorms Billings 71/48 69/47 afternoon afternoon possible possible 70/49 Minneapolis Toronto HIGH 94° LOW 73° 85/70 72/53 93° / 72° 88° / 71° 89° / 71° 89° / 71° 89° / 72° 5% chance of 0% chance of Detroit New York Chicago 77/61 74/58 rain rain 40% chance of rain 10% chance of rain 55% chance of rain 35% chance of rain 35% chance of rain San Francisco 79/61 74/62 PORT CHARLOTTE Shown is today’s weather. Temperatures TIDES Denver Washington GULF WATER 86/53 80/62 are today’s highs and tonight’s lows. Kansas City Punta Gorda through 2 p.m. Monday Los Angeles 84° TEMPERATURE High Low High Low 90/71 83/64 Temperatures Punta Gorda HUMBERTO High/Low 92°/76° Today 5:01a 11:57a 5:56p 11:58p Bartow Lake Wales Atlanta Normal High/Low 91°/73° Clearwater Wed. 5:26a 12:41p 6:44p --- Tampa 94/74 95/74 El Paso 97/73 Record High 95° (2016) 91/77 Brandon 91/69 94/77 Englewood Record Low 67° (1976) 94/71 Today 3:38a 10:13a 4:33p 10:14p Chihuahua Precipitation (in inches) Ft. Meade Wed. 4:03a 10:57a 5:21p 10:38p 85/64 Houston 94/73 87/75 Miami 24 hours through 2 p.m. Mon. 0.04” St. Petersburg Apollo Beach Monterrey 94/78 Frostproof Boca Grande 92/72 Month to date 0.86” 94/77 93/73 94/74 Today 2:38a 9:06a 3:47p 9:01p Normal month to date 4.13” Wed. 2:36a 9:54a 4:56p 9:11p Fronts Precipitation Year to date 49.41” Bradenton Wauchula 92/76 El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Normal year to date 41.32” 94/73 Today 5:33a 12:05a 6:28p 12:26p Record 1.41” (2012) Myakka City Limestone Wed. 5:58a 12:27a 7:16p 1:10p U.S. Extremes (For the 48 contiguous states yesterday) 95/73 94/71 Venice High 100° at Jasper, AL Low 32° at West Yellowstone, MT VENICE Longboat Key Sarasota Today 1:53a 8:52a 2:48p 8:53p Venice through 2 p.m. Monday 91/78 Arcadia Today Wed. Today Wed. 94/76 Wed. 2:18a 9:36a 3:36p 9:17p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Temperatures Osprey Hull 94/72 Albuquerque 83 60 t 84 60 s Knoxville 92 67 pc 89 66 s High/Low 90°/77° 92/75 North Port 95/72 MARINE Anchorage 59 51 pc 59 52 r Las Vegas 90 67 s 94 69 s Normal High/Low 89°/73° Venice 94/72 Atlanta 97 73 s 89 69 s Little Rock 95 72 s 95 72 s Record High 99° (1988) Wind Speed Seas Bay/Inland 92/75 Port Charlotte direction in knots in feet chop Baltimore 78 55 pc 78 56 s Los Angeles 83 64 pc 80 63 pc Record Low 65° (1976) 94/73 Birmingham 97 73 s 95 73 s Louisville 90 68 pc 90 68 s Englewood Cape Sable to Tarpon Springs Precipitation (in inches) N 5-10 0-1 Smooth Boise 71 51 pc 65 45 sh Memphis 96 75 s 96 75 s 24 hours through 2 p.m. Mon. Trace 92/74 Boston 69 56 s 64 51 pc Punta Gorda Tarpon Springs to Apalachicola Milwaukee 73 63 pc 75 65 pc Month to date 0.39” Placida Buff alo 75 53 s 75 54 s Minneapolis 85 70 pc 83 64 t 94/73 N 5-10 0-1 Smooth Normal month to date 4.07” 92/75 Burlington, VT 68 46 s 69 47 s Montgomery 100 72 s 99 74 s Year to date 24.83” Boca Grande Charleston, WV 89 61 pc 87 57 s Nashville 95 69 pc 93 68 s Fort Myers Normal year to date 39.91” 90/77 SUN AND MOON Charlotte 91 68 pc 79 58 pc New Orleans 93 74 pc 94 74 s Cape Coral 94/75 Record 1.41” (1959) 93/75 The Sun Rise Set Chicago 79 61 pc 82 62 pc New York City 74 58 s 69 54 s Today 7:14 a.m. 7:31 p.m. Cincinnati 84 63 pc 86 62 s Norfolk, VA 79 66 c 75 65 pc Lehigh Acres Wednesday 7:15 a.m. 7:30 p.m. Cleveland 79 60 s 81 60 s Oklahoma City 90 69 s 90 68 s SEBRING 94/74 Sebring through 2 p.m. Monday Sanibel The Moon Rise Set Columbia, SC 94 69 s 84 61 pc Omaha 93 73 pc 87 71 t Columbus, OH 83 60 pc 84 60 s Philadelphia 78 59 s 73 56 s Forecasts and graphics provided by 91/78 Bonita Springs Today 9:49 p.m. 10:03 a.m. Temperatures Concord, NH 69 44 s 66 37 s Phoenix 100 80 s 102 79 s High/Low 90°/74° AccuWeather, Inc. ©2019 93/75 Wednesday 10:25 p.m. 10:57 a.m. Dallas 95 75 s 93 74 s Pittsburgh 79 54 s 78 53 s Precipitation (in inches) Last New First Full Denver 86 53 pc 84 55 pc Portland, ME 67 48 s 63 44 s 24 hours through 2 p.m. Mon. 0.47” FLORIDA CITIES Des Moines 89 71 pc 85 69 t Portland, OR 64 57 r 67 54 sh Today Wed. Today Wed. Detroit 77 61 s 78 60 s Providence 72 52 s 66 46 pc AIRPORT City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Duluth 74 67 pc 78 58 t Raleigh 86 62 pc 78 55 s Possible weather-related delays today. Check Apalachicola 94 76 s 93 75 s Naples 93 75 pc 95 74 s Sep 21 Sep 28 Oct 5 Oct 13 Fargo 87 65 pc 78 53 pc Rapid City, SD 86 48 pc 77 54 s with your airline for the most updated schedules. Clearwater 91 77 s 91 76 t Ocala 95 71 pc 92 71 t Hartford 73 47 s 68 42 s Salt Lake City 69 50 c 82 54 s Hi/Lo Outlook Delays Daytona Beach 90 77 pc 88 75 pc Okeechobee 92 73 t 89 70 pc SOLUNAR TABLE Helena 63 43 r 69 49 s St. Louis 90 71 pc 91 70 pc Ft. Myers 94/75 part cldy none Fort Lauderdale 92 76 t 89 77 s Orlando 94 75 s 90 73 pc Minor Major Minor Major Honolulu 90 76 pc 89 78 sh San Antonio 94 72 pc 94 73 t Punta Gorda 94/73 part cldy none Gainesville 95 69 pc 91 69 t Panama City 93 76 s 93 74 s Today 8:34a 2:24a 8:55p 2:45p Houston 87 75 t 83 72 t San Diego 78 63 pc 76 62 pc Sarasota 94/76 sun none Jacksonville 94 73 pc 88 71 pc Pensacola 97 76 s 97 77 s Wed. 9:22a 3:11a 9:44p 3:33p Indianapolis 82 64 pc 83 64 s San Francisco 74 62 s 73 59 pc Key Largo 90 78 s 88 78 s St. Augustine 88 77 pc 86 76 pc Thu. 10:13a 4:01a 10:36p 4:24p Jackson, MS 98 72 s 97 72 s Seattle 64 54 r 67 52 sh Key West 90 82 sh 90 80 s St. Petersburg 94 77 s 94 75 t Kansas City 90 71 pc 89 71 pc Washington, DC 80 62 pc 79 60 s AIR QUALITY INDEX The solunar period schedule allows planning Lakeland 94 73 s 92 72 t Tallahassee 99 72 s 97 72 t Air Quality Index readings as of Monday days so you will be fi shing in good territory or Melbourne 92 78 s 90 77 pc Vero Beach 91 74 s 89 74 sh hunting in good cover during those times. Major WORLD CITIES 37 Miami 94 78 pc 92 76 s West Palm Beach 91 76 s 89 77 s periods begin at the times shown and last for 1.5 Today Wed. Today Wed. to 2 hours. The minor periods are shorter. 0 50 100 150 200 300 500 City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W CONDITIONS TODAY MONTHLY RAINFALL Amsterdam 62 48 sh 62 50 pc Madrid 81 58 pc 81 60 pc Good; Moderate; Unhealthy 0-50 51-100 101-150 WEATHER HISTORY Baghdad 110 80 s 106 74 s Mexico City 75 57 t 74 58 t for sensitive groups; 151-200 Unhealthy; 201- UV Index and RealFeel Temperature® Month 2019 2018 Avg. Record/Year 300 Very Unhealthy; 301-500 Hazardous Jan. 3.77 1.98 1.80 9.93/2016 On Sept. 17, 1932, a tropical storm hit the Beijing 82 54 pc 77 54 s Montreal 69 47 s 68 47 s Feb. 2.89 0.66 2.43 11.05/1983 Canadian Maritimes. Berlin 59 44 sh 61 43 pc Moscow 53 42 sh 53 41 r Main pollutant: Ozone 8 8 Mar. 1.01 0.53 3.28 9.26/1970 Buenos Aires 71 45 s 69 55 s Nairobi 81 53 pc 82 52 pc Source: scgov.net 4 4 Apr. 2.21 1.15 2.03 5.80/1994 Cairo 93 72 s 93 72 s New Delhi 97 80 t 95 77 t 1 1 May 5.80 15.98 2.50 15.98/2018 Calgary 63 43 sh 60 40 c Paris 72 49 pc 67 49 pc POLLEN INDEX Jun. 11.31 6.23 8.92 23.99/1974 Cancun 90 74 pc 90 77 pc Rio de Janeiro 92 72 s 91 73 s Jul. 13.64 9.80 8.22 14.22/1995 WEATHER TRIVIA™ Pollen Index readings as of Monday 86 93 102 103 99 94 Cape Town 74 55 s 77 60 pc Rome 80 64 s 82 64 pc Aug. 7.92 12.37 8.01 15.60/1995 On average, how many hurricanes form 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Q: Caracas 86 75 t 85 75 t St. John’s 53 43 sh 51 40 sh Trees Sep. 0.86 7.58 6.84 14.03/1979 in the Atlantic each year? Grass absent The higher the AccuWeather.com UV Index™ number, Oct. 2.60 2.93 10.88/1995 Dublin 59 42 pc 63 48 pc San Juan 90 80 t 91 79 pc the greater the need for eye and skin protection. 0-2 Low; Nov. 1.91 1.91 5.53/2002 Halifax 59 45 c 59 43 pc Sydney 58 55 r 61 58 r Weeds 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Molds Dec. 2.47 1.78 6.83/2002 Kiev 66 44 pc 54 42 sh Tokyo 84 70 pc 77 69 pc

The is an

absent low moderate high very high AccuWeather.com RealFeel Temperature Year 49.41 63.26 50.65 (since 1931) London 67 46 pc 67 48 pc Vancouver 61 52 r 65 52 sh

exclusive index of eff ective temperature based on eight A: Source: National Allergy Bureau weather factors. Totals are from a 24-hour period ending at 5 p.m. Six Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice. TUESDAY, SEPTEMBER 17, 2019 | YOURSUN.COM | SECTION C ‘Shooting’ at airport today is training Airport closed to public during exercise involving ‘simunition’ guns

By ANNE EASKER the Charlotte County Sheriff’s so we are better prepared to response of personnel.” Sgt. Mark Bala said the sce- STAFF WRITER Office, Charlotte County respond to them in real life,” Fire & EMS Chief Bill Van nario will include one or more Fire & EMS, the Community Charlotte County Sheriff Bill Helden said the agencies must “bad guys,” developing into an PUNTA GORDA — As mass Emergency Response Team Prummell said in a press re- stay vigilant in “preparing for incident with victims that will shootings continue to take (CERT), and airport staff will lease. “Conducting the training the unthinkable.” require the activation of the center stage in the nation’s participate in active shooter jointly with Charlotte County “Our success in addressing Special Weapons and Tactics news cycle, local law enforce- training from 6 a.m. to 11 a.m. Fire & EMS ensures everyone threats to our community can (SWAT) Team and the negotia- ment and first responders are today. knows their responsibilities only come from joint planning tion team, as well as EMS. preparing for the worst. “We frequently train for during an active shooter or and training,” he said. “You At the Punta Gorda Airport, real-life emergency scenarios other incident requiring a large play like you practice.” SEE AIRPORT, 4C You can adopt them soon

SUN FILE PHOTO BY ALEXANDRA HERRERA Emanne Beasha, 10, received her comments from judges recently on ‘America’s Got Talent’. Will you vote for Emanne? Local girl sings for last time tonight on ‘AGT’ By ALEXANDRA HERRERA SUN PHOTO BY JERRY BEARD STAFF WRITER

A cat which has been rescued from the Bahamas in the wake of Hurricane Dorian looks out at its temporary home, at the NORTH PORT — As “America’s Got Animal Welfare League of Charlotte County on Monday. Talent” wraps up this week, residents can cheer on Emanne Beasha one last 17 animals from shelter volunteers to determine which initially thought the shelter would time tonight. animals they would be bringing back to receive 23 animals. However, due to the North Port City Commissioner Jill Bahamas arrive, in their shelter from the airport. strict quarantine rules, the shelter only Luke has organized a watch party, this More than 130 animals were trans- had enough space in the quarantine one at Beef ‘O’ Brady’s, 1037 Sumter quarantine for 2 weeks ported from the Bahamas Humane room for 17. Blvd., North Port. It starts at 7:30 p.m., Society to National Jets, which is con- The flight from Nassau is a little and America’s Got Talent comes on at nected to Fort Lauderdale International over an hour, but as the group of cats 8 p.m. By BRIANNA KWASNIK Airport. adjusted to their new space, you would Luke has been one of Emanne’s STAFF WRITER Staff from nine shelters across the never guess they had a tough few weeks. biggest supporters, and this is the state, including the AWL in Charlotte Vet technicians and volunteers moved second watch party she’s organized for PORT CHARLOTTE — The 10 cats County, all members of the Florida animals from their crates to a cage, pre- Emanne. and seven dogs that arrived at Animal Association of Animal Welfare pared with fresh litter, food and water. Emanne, 10, was nearly eliminated Welfare League Monday afternoon all Organizations, were waiting to get them The majority of the animals went for last week and was saved by three judge had a number. off the planes. votes. She is one of 10 contestants The orange tag made it easy for SEE ANIMALS, 4C Executive director Karen Slomba competing for the title of “America’s Got Talent” starting tonight. Results will be aired Wednesday night. Emanne has been a judge favorite Have your say on sales tax projects since her journey on the show since late June. She received the golden The Charlotte County Sales collected out of a sales tax citizen task force is to buzzer in late August and guaranteed Five proposals Tax Task Force will discuss surcharge that the county is evaluate and rank at least 31 her place in the live shows. five potential projects, allowed to assess. A penny projects proposed by county Following tonight’s show, the to be discussed estimated at $42.4 million. surcharge has been added for government, along with a few audience will get to vote who will today The meeting is at 3 p.m. in sales in the county since 1994, more proposed by nonprofits win it all. Voting begins immediately Building B, room 106 B, at generating $493.7 million for or by other local govern- following the show and ends at 7 a.m. 18500 Murdock Circle, Port capital projects in the county ments such as the schools Wednesday. By BETSY CALVERT Charlotte. and Punta Gorda. or the sheriff. The task force Voting takes place either via the STAFF WRITER The public is invited to Residents will be asked to must submit its priorities AGT official app or by going online to attend. Public comment is vote again in November 2020 to the County Commission www.nbc.com/agtvote or, if you have PORT CHARLOTTE generally at the beginning of on whether to extend the by March. Commissioners an Xfinity X1 remote, by saying “vote — Bike paths, parks and the meeting. surcharge, which is due to make the final vote, but have for AGT.” parking are the next capital These are projects that expire in 2020. “America’s Got Talent” airs at 8 p.m. projects up for debate today. could be funded with money The job of the 21-member SEE PROJECTS, 4C on NBC. Women in Business Conference Tuesday, September 24, 2019 8:00 AM - 2:30 PM Registration $25.00 Continental Breakfast, Lunch, Snacks, Networking, a Goodie Bag and a special gift. Location: Keynote Speaker Kim Quigley, Caroline Dr. Sandra Kauanui, Althea Harris Allison Imre Director, Institute for Marketing & Outreach McCarron and Linda Owner/President Entrepreneurship at For the SBA, Miami, FL Coble from BB&T Bank Grapevine Communications 4445 Career Lane show how to Bank on FGCU discusses the presents Government I-75, Exit 179 Your Success and Grow changes in Women Contracts for Women North Port , FL 34289 Your Business Entrepreneurship Owned Businesses

Presented By adno=3707182-1 Seating is Limited; Register Now at: northportareachamber.com PAGE 2C TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C A trickle of red tide cells detected in Charlotte

By STEVE REILLY the fossil records. STAFF WRITER The problem for humans and marine life, is when red tide Very low counts of red tide concentrations exceed 100,000 have turned up in water sam- or more cells per liter of water. ples in Charlotte County waters. Humans suffer respiratory and The Florida Fish and Wildlife other ailments, while fish and Conservation Commission posts other marine life can die when results of water samples taken the blooms intensify. throughout the state for signs of Late in 2017 and throughout the toxic red tide algae. 2018, Charlotte, Sarasota and An interactive map and a other coastal counties from weekly report on myfwc.com Pinellas south to Collier County Monday shows researchers were plagued with intense detected very low counts — blooms of a million or more more than 1,000, less than 10,000 cells per liter. cells per liter of water — of red Throughout 2018, significant tide in three samples taken one numbers of sea turtles, mana- east of Gasparilla Island at the tees and dolphins succumbed mouth of Charlotte Harbor, to the toxins throughout the another off Little Gasparilla summer months. Goliath grou- Island in the Gulf, and a third per and large tarpon washed offshore from Boca Grande. An up onto shorelines along with additional sample, taken west of smaller fish and marine life. Captiva Pass in Lee County, also For more information, visit turned up traces of red tide. myfwc.com The samples were collected Sept. 9. All other samples taken Email: Steve.Reilly@yoursun. from Florida’s west coast at com that time turned up no trace, or background traces of the algae. Very low concentrations of Red tide algae naturally Karenia brevis were found off occurs in the Gulf in low con- Charlotte County recently, centrations of a 1,000 or fewer according to Florida Fish cells per liter. The FWC has and Wildlife Conservation records of more intense blooms Commission. dating back to the late 1800s. Signs of toxic algae appear in MAP FROM FWC

YouTuber and fan indicted POLICE BEAT The Charlotte County Sheriff’s Office without a valid license. Bond: reported the following arrests: $1,000. in federal case • Suriah Mohammed Ramdeen, • Bradley Augard Augustin, 19, 36, of Tampa. Charges: possession 8600 block of Chesboro Avenue, of drug paraphernalia, possession North Port. Charge: DUI. Bond: Men accused of sending dead kitten, of a controlled substance without $2,000. a prescription and carrying The Punta Gorda Police Department harassing PG market vendor concealed weapon unlicensed reported the following arrest: firearm. Bond: $5,000. • Katina Marie Wiggins, 42, of By ANNE EASKER • Joshua David Tellier, 34, 50 Mako, Florida Charges: knowingly STAFF WRITER block of Mocha Court, Punta driving while license suspended Gorda. Charges: tampering with or revoked and possession of FORT MYERS — or fabricating physical evidence, harmful new legend drug without YouTuber Ian McGuire possession of drug paraphernalia, a prescription. Bond: $3,000. and his alleged fan Bretton three counts possession of a The Sarasota County Sheriff’s Office Osborne were previously controlled substance without a reported the following arrests: charged with stalking in prescription and possession of not • Michael Walzak, 25, 800 block Charlotte more than 20 grams of marijuana. of Porpoise Road, Venice. Charge: County, but Bond: $23,000. battery, touch or strike. Bond: now, they’re • Javonn Antoinne Tice, 42, None. answering 16100 block of Alcira Circle, Punta • Samuel Ball, 24, 1600 block of charges in Gorda. Charge: battery. Bond: Bamboo Drive, Venice. Charge: federal court. $2,500. DUI. Bond: $120. A grand jury • Rachel Anne Kalista, 42, of • Emiliano Morales, 66, 1000 indictment Cooper Street, Punta Gorda. block of Elaine Street, Venice. filed in the Charges: two counts battery and Charges: driving while license OSBORNE Middle District child neglect without great bodily suspended, third or subsequent of Florida harm. Bond: $12,000. offense, marijuana possession. states the two • Henry Ricky Morales Jr., 30, of Bond: None. “used facilities Days Inn, Port Charlotte. Charge: • Ralph Gross, 46, 1300 block of of interstate out of county warrant. Bond: none. Nantucket Road, Venice. Charge: commerce, • Brian Richard Fitzgerald, 29, lewd or lascivious molestation including the 21400 block of Eldridge Avenue, conduct. Bond: None. mail, electronic Port Charlotte. Charges: four • Richard Easton, 32, 60 block mail and inter- counts off bond/forfeiture/ of West Bay Street, Englewood. net websites” SUN PHOTO BY JERRY BEARD revocations, driving while license Charge: driving while license MCGUIRE to cause emo- Charlotte County Sheriff’s Office Personnel remove suspended 3rd or subsequent suspended, third or subsequent tional distress thousands of rounds of ammunition on June 27 from offense and driver present non- conviction. Bond: $25.000. and put the victim in fear of the Westlund Terrace residence of Ian McGuire, in Port current insurance. Bond: none. • Rugelo Hernandez, 28, 300 serious bodily injury. Charlotte. • John Henry Anthony, 51, block of Briarwood Road, Venice. McGuire had a petition for 800 block of Palmetto Drive, Charge: DUI. Bond: $120. an injunction for protection up whenever he has a court Department, allegedly imper- Port Charlotte. Charges: driving The North Port Police Department against stalking filed against hearing. sonating her and claiming while license suspended 3rd or reported the following arrests: him after filming a vendor But the indictment paints there was an intruder at her subsequent offense and violation • Jill Dovi, 41, 2300 block of at the Punta Gorda farmers’ a picture of the two working home. of probation. Bond: none. Kelsey Court, North Port. Charge: market. According to the together to harass and Osborne previously • Beth Nicole Patterson, 33, 23300 grand theft (Charlotte County). indictment, he and Osborne intimidate the victim. They bonded out of similar block of Olean Boulevard, Port Bond: $5,000. started harassing the vendor allegedly both posted false charges in Charlotte County. Charlotte. Charges: possession of • William Utterback, 43, 4400 after the injunction was put comments on Yelp for the McGuire has remained in harmful new legend drug without block of Towton Lane, North Port. in place, using online plat- victim’s workplace, stating jail since June after an arrest a prescription, possession of drug Charge: resisting an officer without forms, including YouTube, she was a sexual predator in a separate case where paraphernalia, and possession of violence. Bond: $500. Fire RTC, Facebook, eBay and a Nazi supporter and he allegedly intimidated a controlled substance without a • Tyler Schwartskopf, 49, 5100 and Yelp to intimidate her. posted a false pornographic witnesses by filming them prescription. Bond: $9,000. block of Esclante Drive, North They also mailed items to image of her. during a felony investigation • Ryan Richard Reese, 31, 9400 Port. Charge: failure to comply her including fecal matter, The indictment claims on his street. His bond was block of President Circle, Port with registration law. Bond: sex toys, and a dead kitten, they both sent packages to revoked on the misdemeanor Charlotte. Charges: two counts $25,000. the indictment stated. the victim, containing fecal stalking case after the FBI battery second or subsequent The Venice Police Department Monday in Fort Myers, matter and a sex toy and, raided his home. offense. Bond: $10,000. reported the following arrests: Osborne pleaded not guilty. in the last package, a dead Thirty-five guns and • Morgan Alexandria Bryant, 26, • Joseph Custodi, 55, 100 block of His terms of release placed kitten. McGuire also report- several thousand rounds of Jensen Beach, Florida Charge: Nokomis Avenue, Venice. Charge: him in home detention and edly caused two yards of of ammunition were also out of county warrant. Bond: none. DUI. Bond: $120. required him to surrender seawall rock to be dumped in confiscated from his home. • Charlie Eugene Wallace, 41, • Kenneth Anderson, 27, 8400 his passport. the victim’s driveway. McGuire was prohibited of Belleview, Florida Charges: block of Manasota Key Road, McGuire does not yet have They both participated in from owning or possessing possession of drug paraphernalia, Venice. Charges: two counts of a scheduled court date. At “spoofing” the victim, leav- guns based on the injunction possession of a controlled larceny, petty theft, second degree, the Charlotte County Jail, ing threatening voicemails against stalking. substance without a prescription, second offense. Bond: $1,000. McGuire previously told disguised with a different and possession of not more than 20 the Sun he only had limited phone number. They also Email: anne.easker@ grams of marijuana. Bond: $3,500. — Compiled by Anne Easker and interactions with Osborne spoofed her number in a yoursun.com • Steven Lopez, 30, of Arcadia. Tom Harmening as one of his fans who shows call to the North Port Police Charge: operating a motor vehicle

NOMINATE YOUR FAVORITE CHARLOTTE COUNTY TEACHER!

Achieva Credit Union has teamed up with Sun Newspapers and Charlotte TEACHER County Schools to spotlight some of our community’s exemplary educators. OF THE MONTH MONTHLY PRIZE Celebration, $250 giftcard & funding for classroom project (1 winner per month)

Visit yoursun.com/topteacher to nominate your teacher until Sept. 23.

No purchase necessary. For official rules visit yoursun.com/topteacher. Nomination period begins September 16 2019 and ends September 23 2019. Only one nomination allowed per nomination period. At close of nomination period the top 5 teachers with the most nominations will be in the running for Teacher of the Month. Voting period begins September 24th. Contest and its prizes subject to change at any time without notice. adno=3706376-1 N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 3C Punta Gorda Chamber’s Night of the Year is almost upon us

Saturday is our Chamber event is free to attend. his depictive photographic done in advance, please call 941- Night of the Year. We gather at Performing at the event imagery of our area. He now 639-3720 or email reception@ the Isles Yacht Club at 6 p.m. will be our very own Michael has a studio and the ceremony puntagorda-chamber.com for a for the Annual Awards’ Gala. White (PG Chamber member) to officially open it will take registration form. Featuring, this year, the music who just got crowned the US place next Tuesday Sept. 24 at Looking forward, mark Nov. of Dave Powers! National Karaoke Champion 5:30 p.m., at 5240 Duncan Road, 2 in your calendars for the Fall That night, we reflect on and will shortly be going to Punta Gorda. All are most Downtown Bash, presented the fiscal year that has just Japan to compete in the World welcome to attend. RSVPs to by the Downtown Merchants passed. We celebrate the JOHN WRIGHT Championships. You’ll be in for 941-639-3720 please. and the PG Chamber. From leadership of Melanie Markel Columnist a real treat! Mark Oct, 25 for our PG 5-9 p.m., in front of the Old as Chair of the Organization, Thursday will be Wine Walk, Chamber Halloween Party, Historic Courthouse on Taylor, as the baton is passed to Deb which takes place every third to be held at Angela’s Café the Boogiemen will be your Trenholm. Melanie has been Punta Gorda before 5 pm on Thursday of every month Italiano, in their haunted free entertainment. Gather an exceptional Chair and we Friday Sept. 20. throughout the year. This garden. The party will start your friends, bring along a look forward to hearing from You can even call in with a month, we have fourteen at 7 p.m. until 11 p.m., with lawn chair and party PG style her, in her own words, what she credit card if you prefer at (941) participating businesses signed live music, heavy appetizers in the street. No coolers or definitively brought to the table. 639-3720. Tickets are $25 each, up, with newcomers like Few and Happy Hour all night! outside alcohol please. Food Ten finalists will be vying or 5 for $100. Tickets for the of my Favorite Things and Attendees get free entrance and beverages will be on site for the prestigious Donna gala dinner will remain open Hammer and Stain. into the costume contest, being for purchase. Want to be a Heidenreich Business of the ( subject to availability) until For a $10 donation, you will judged at 9 p.m. BOGO house sponsor? Call us on 941-639-3720 Year Awards (I can tell you next Sept. 19, at 5 p.m., when we receive a wristband which wines, wells and domestic beers for details. Packages start as week who won and not before). must give the final food count to allows you to stroll through all night. Space is limited so low as $250. We celebrate our Partners in the Club. the 14 participating businesses call us now to get your groups Take a little time this Action, our Board and our To purchase tickets, either and receive a sample of wine together. $60 for a great and week to revisit our award- members in what is always a call us, or visit the Shop at each. It’s well worth the thrilling night out! winning website www. fun and entertaining evening Chamber page of www. investment! Not a wine drinker Our Garage Sales are also puntagordachamber.com and full of surprises with many puntagordachamber.com where or not wanting to sample? No coming back. Starting Oct. check out the many events “Highs”. you can also select your meal problem. The stores are still 12, from 8 a.m.-noon, we’ll on the horizon. The Mindi One lucky person will also be choices. open from 5-8 p.m. that night for be moving to a new location Abair Festival in November selected to receive a Yeti Cooler, Tonight, we gather at 5:30 p.m. you to enjoy! Wristbands can on US-41 – in the home of and the 15th Annual Wine filled with over $2,500 worth at Profiles Nail Boutique, be purchased in advance from Comfort Storage (old Walmart & Jazz Festival in February of gifts that include Key West located at 121 E. Marion the PG Chamber office at 252 W location). These sales will 2020 should not be missed. Get Express tickets, hotel stays, Avenue, Punta Gorda (opposite Marion Avenue, Punta Gorda run through May on the 2nd your tickets now as space is jewelry, restaurant vouchers, the Post Office) for what we or on the night in front of the Saturday of each month. Cost becoming limited in certain bottles of fine booze and so are sure will be a spectacular Chamber or at HipNotique 111 of registration is still only $15 ticket areas. much more. Tickets to win this Business After Hours, hosted W Marion Avenue. per vehicle, for which we do incredible prize put together by Cindy and Stan. Bring along Next Tuesday, Sept. 24, we are the advertising and you receive John R. Wright is President of by the board of directors can a gift to promote your business excited to conduct the Ribbon two parking spaces – one for the Punta Gorda Chamber of be purchased from any board in the drawing. An RSVP to 941- Cutting for David Sussman your vehicle, the other for your Commerce and can be reached at member or from the Chamber 639-3720 would be appreciated Photography. David has become goods etc. jrwright@puntagorda-chamber. Office, 252 W. Marion Avenue, for catering purposes. This infamous around town for To reserve, which MUST be com

COMMUNITY NEWS BRIEFS Upcoming talk on life, death not only living wills and med- Church, 1365 Viscaya Drive, raises money to donate to local The registration fee of $75 ($50 ical directives about death but Port Charlotte. charities. For more information tax deductible) includes golf Is it possible to have a good issues such as choosing death Tera Sylvester, County call 941-255-6995, visit the club’s and cart, continental breakfast life and a good death? over pain and being kept alive Director of the Charlotte website at thefloridians.club, or and lunch and prizes. If you Bill Schoolman will be the by machines. County Special Olympics, will visit the club’s Facebook page don’t have a team, you can be guest speaker at the Secular The boat club is located at 802 be the guest speaker. at facebook.com/thefloridians. paired up. Community of Southwest West Retta Esplanade in Punta The Floridians is a civ- If you don’t golf, you can help Florida meeting at 3 p.m., Sept. Gorda. ic-minded social organization Octagon Wildlife Sanctuary by sponsoring a hole, donating 29 at the Punta Gorda Boat For more information call: that meets monthly, September Golf Scramble raffle and silent auction items, Club. Robert Moran, 941-380-8648. through May. or a cash donation. It’s all for Sign-ups have begun for the Schoolman is manager of the Group activities include the animals. The registration Octagon Wildlife Sanctuary’s Final Exit Network’s speakers Floridians monthly meeting visits to area cultural events, form can be downloaded at Annual Golf Scramble that bureau and he will talk about concerts and local attractions www.standrewssouth.com The Floridians will have will be, Oct. 26, at St. Andrews planning and preparing for as well as active flight bridge, Or call Sue at 941-639-5261, its September meeting today, South Golf Club. death. lunch bunch and book dis- ext. 3 for information. beginning with coffee at 9:30 Golfers of all abilities wel- Schoolman will talk about cussion groups. The club also a.m., at St. James Episcopal come. Shotgun start at 7:30 a.m. YOUR CHOICE $19 JUST GOT BETTER! SERVICE CALLS† AIR CONDITIONING ELECTRICAL PLUMBING NO GIMMICKS!

ASK US ABOUT OUR... ENERGY EFFICIENT HOME IMPROVEMENT FUNDING OPTIONS!

$ $119 UP $ A/C VALUE TO 1,299 OFF 47 TUNE-UP A NEW A/C UNIT Coupon must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can Coupon must be presented and discounted at the point of sales be combined. New customers only please. No breakdown this transaction. All sales are final and no other offers can be combined. season. Must be able to start unit. Normal business hours only. Rebates, credits & financing vary by model. VALID THROUGH SEPTEMBER 30, 2019 VALID THROUGH SEPTEMBER 30, 2019

AWARD-WINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS FAMILY-OWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY!

24/7 EMERGENCY SERVICE NO OVERTIME CHARGES!

Punta Gorda Port Charlotte North Port Englewood Venice Sarasota Bradenton Naples Fort Myers Bonita Springs  #EC130005154 #CAC1816868 #CFC1429496

†

adno=3702452-1 $19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. PAGE 4C TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com C Commissioners to hear about flood insurance overhaul

The county’s mapping Also on the workshop County, where 40% of owners changes last spring. He Climate resiliency experts will present what they lineup is an update on the of structural property are in described how FEMA wants compact update know about how insurance status of a proposed climate the high hazard zone, county to change to a system that could change for property own- change resiliency compact for officials have said in the past. more accurately measures the also on the agenda ers. The board workshop begins Southwest Florida. County About 60% of land is in that chances of flood damage for at 9 a.m. in the county hearing officials and staff have been zone. each structure. By BETSY CALVERT room, at 18500 Murdock Circle attending preliminary meetings Most flood insurance is han- Also on the agenda is a STAFF WRITER in Port Charlotte. of this regional group with dled by the Federal Emergency review of new state legislation What county staff won’t be neighboring counties. The Management Agency. It has not for affordable housing, which PORT CHARLOTTE — If you telling commissioners is the group could emulate similar changed its rating methodology allows the county to more want to get a jump on dramatic new flood insurance rates. compacts already formed in since the 1970s, according to the easily waive impact fees for changes anticipated in federal Those figures will not be Florida, including in the Miami county’s report. builders of affordable housing. flood insurance, listen in on released until April, with new area and the Tampa Bay area. The county’s Washington the meeting today of Charlotte rates scheduled for October A change in flood insurance D.C. lobbyist warned Email: betsy.calvert@yoursun. County Commissioners. 2020. triggers a big alert for Charlotte commissioners of planned com

SUN PHOTO BY BRIANNA KWASNIK A kitten, Simba, weighing only 2.5 pounds was very vocal when he got into his cage.

swatted that, too. Volunteers and vet techni- ANIMALS While other cats wanted to cians wore personal protective FROM PAGE 1C rest after their long trip, it was equipment, which included clear Simba wanted to play. hazmat suits, rubber gloves, food or water, while others, con- James Carrano has been and covers for their shoes. tent with being petted, explored a kennel technician with the This is required, because the their new surroundings. Animal Welfare League for 11 animals need to be quaran- Cat number 36 is named years. tined for two weeks. There Simba. He is small orange Today was his day off. are diseases on the island like SUN PHOTO BY JERRY BEARD cat, weighing only 2.5 lbs, but Instead, he woke up at distemper and Parvo, so any a big personality. Simba was 5:30 a.m., to get to the shelter by person handling those animals Animal Welfare League personnel James Carrano (left) and exploring his cage, meowing 7 a.m. are required to wear protection Gordon Smith handle a dog which had been rescued from at volunteers, and sticking his The transport van arrived in in order to protect the rest of the Bahamas in the wake of Hurricane Dorian, at the Animal paw out of the cage to say hello. Fort Lauderdale at 11 a.m. the shelter population. Welfare League of Charlotte County on Monday. He stuck his paw out, swat- “We turned the AC all the “They definitely need a bath ting at the latch of the cage. way up on the way back, and and some medical attention, but When he noticed the paper they were sleeping like babies,” that’s something they’ll never hanging on the cage that held he said, as he unloaded the have to worry about again,” his health information, he crates from the van. Carrano said Carrano said that the dogs were mild-tempered, and be- lieves they will have no trouble getting adopted out after the two-week quarantine, because of their small size. “They’re family dogs, they got caught up in a bad situa- tion,” he said. The cats, Carrano said, looked generally healthy, and he doesn’t believe any of them were feral. Many are still young, with the oldest appear- ing to be 2 years old. Volunteer Gordon Smith said he’s been to the Bahamas in the past. “I know what it was like a year ago. I can’t imagine what these animals went through, but they look good,” he said. If you want to help the shelter care for these animals, Slomba said, you can con- tribute to the medical fund at awlshelter.org/. The shelter also runs out of canned food pretty frequently. For dogs, they ask for Pedigree, and for SUN PHOTO BY JERRY BEARD cats, Friskies. SUN PHOTO BY JERRY BEARD Animal Welfare League of Charlotte County employee James Email: Brianna.Kwasnik@ Carrano carries animals rescued from the Bahamas in the yoursun.com A cat which has been rescued from the Bahamas in the wake wake of Hurricane Dorian, to their new temporary home at the of Hurricane Dorian looks out at its temporary home, at the Animal Welfare League of Charlotte County. Animal Welfare League of Charlotte County.

the county lumped together County, on U.S. 41 from replacement project. for the Charlotte Harbor Event PROJECTS $16 million in bike paths, the Peace River to Midway The beach park is the largest and Conference Center in FROM PAGE 1C pedestrian trails and sidewalks. Boulevard, and Notre Dame of the park projects presented Punta Gorda. It would cost This would be a contribution Boulevard in South County. this week, at $13.4 million, an estimated $9.75 million to previously honored task force to $88 million worth of similar Three parks proposed for which could be broken into provide an extra 325 spaces. priorities. If voters approve the projects identified in the overhaul include G.C. Herring two parts — $7.9 million for tax extension, the county will county’s 2018 bicycle-pedes- Park in West County, Lake the community center and Email: betsy.calvert@yoursun. use the ranking as an imple- trian master plan. Examples Betty Park in mid-county and $4.5 million for a new 25-by-25- com mentation priority list. of pathways include projects the Port Charlotte Beach Park yard pool. For one project this week, on Gasparilla Road in West Recreation Center and Pool A parking garage is proposed

be stationed in different areas, and make sure they are what mall. Due to the size and safety scheduled for the day. AIRPORT and everyone will be checked they’re supposed to be and concerns of this event, the Additional information FROM PAGE 1C before entering to ensure no make sure the rounds are the training is not open to observ- for private pilots and airport real weapons are brought into proper rounds,” Bala said. ers or media. tenants is available at www. “It will portray an ac- the training area. Deputies will The agency has conducted Parts of the airport will be flypgd.com/buzz. tive-shooter event,” Bala said. use Simunition guns, which are similar training events at closed, including the Bailey “Patrol will have to respond incapable of firing live rounds. Charlotte County schools for Terminal, Skyview Cafe, and Email: anne.easker@yoursun. like they would in real life.” “The safety officers will school resource deputies and at the Viking Avenue entrance com Multiple safety officers will obviously check those weapons the Port Charlotte Town Center road. No commercial flights are N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 5C

OBITUARIES Joe Heller left decades of fond, CHARLOTTE brother and became sole owner of Super Day. Limberis Plakiotis Lee is the mastermind Limberis “Lee” behind this successful colorful memories Plakiotis, 78, of business. He has EDITORS NOTE: Published in The exceedingly proper woman and a Monique Heller (John Parnoff) of Port Charlotte, worked hard, taught his Hartford Courant, Sept. 10 pillar in her church, to sew and Old Lyme, CT. He relished his role Florida passed away family everything he create the colorful costumes and as Papa and Grampa Joe to Zachary, unexpectedly at could, building another Joe Heller made his last undigni- props which he used for his antics. Maxwell and Emily Bennett, Megan, 6:42 p.m. landmark business here fied and largely irreverent gesture Growing up in Joe’s household was Mackenzie and Ryan Korcak, and on in Florida. on September 8, 2019, never dull. Giovanna and Mattea Parnoff and Monday, Lee loved the Lord, signing off on a life, If the old adage of “You only pull hopes that he taught at least one of Sept. 9, he accepted Jesus as in his words, “gen- the hair of those you love” holds them to cuss properly. 2019. his Savior in 1987. If erally well-lived and true, his three daughters were well Left with decades of fond and Lee you knew Lee, He has with few regrets.” loved. Joe was a frequent customer colorful memories are his siblings was born shared this with you in When the doctors of the girls’ beauty shops, allowing Pat Bedard of Madison, Richard on Aug. one form or another! He confronted his them to “do” his hair and apply (Pat) Heller of Oxford, and Kathy 19, 1941 in Ios, Greece. also loved his family; daughters with the make-up liberally. He lovingly Heller of Killingworth, sisters-in- He was the third child they were all important HELLER news last week that assembled doll furniture and built law, Kathy McGowan of Niantic and of John and Marousa to him. Then he loved “your father is a very them a play kitchen and forts in the Diane Breslin of Killingworth, and Plakiotis. He finished his community where he sick man,” in unison back yard. During their formative 14 nieces and nephews. No flow- sixth grade in school developed many lasting they replied, “you have no idea.” years, Joe made sure that their ers, please. The family is seeking and went straight to and strong friendships. God thankfully broke the mold moral fibers were enriched by both donations to offset the expense of work at the eyeglass Lee had a large presence after Joe was born to the late Joseph Archie Bunker and Benny Hill. publishing an exceedingly long factory at 12 years old. and big heart and he Heller, Sr. and Ruth Marion (Clock) When they began dating, Joe would obituary which would have really He has been working will be missed my so on January 24, 1937 in New Haven, greet their dates by first running pissed Joe off. hard ever since. Lee many, especially his CT. Being born during the depres- their license plates and checking for Seriously, what would have made came to the United family. sion shaped Joe’s formative years bald tires. him the happiest is for you to go States in 1962, he He is survived by and resulted in a lifetime of frugal- If their vehicle passed inspection, have a cup of coffee with a friend arrived by boat and his loving wife of 30 ity, hoarding and cheap mischief, they were invited into the house and bullsht about his antics or disembarked carrying years, Kim (Webster- often at the expense of others. where shotguns, harpoons and play a harmless prank on some his suitcase and a Way); his three sons, Being the eldest was a dubious sheep “nutters” were left clearly on unsuspecting sap. If we still haven’t bird cage with his pet John (mother Yvonne task but he was up for the challenge display. After retiring from running dissuaded you and you feel com- canary inside. Lee went Plakiotis) and his wife, and led and tortured his siblings Bombaci Fuel, he was perhaps, most pelled to waste your hard-earned straight to work at his Amber and their two through a childhood of obnoxious well-known for his role as the Essex money to honor his memory, brother’s diner washing children, Lilah and pranks, with his brother, Bob, Town “Dawg Kecher.” He refused to donations may be sent to: Seabee dishes and it didn’t Gabriel; Jarred and his generally serving as his wingman. put any of his “prisoners” down and Memorial Scholarship Association, take him long to teach wife, Kristi and their Pat, Dick and Kathy were often on would look for the perfect homes for PO Box 667, Gulfport, MS 39502. himself to speak, read son, Caleb and Tristan, the receiving end of such lessons as them. A celebration of his life, with Joe and write English. He his girlfriend Kristen “Ding Dong, Dogsht” and thwarting One of them was a repeat offend- laid out in all his glory, will be held worked hard learning and their daughter, Lilly lunch thieves with laxative-laced er who he named “Ahole” because on Thursday, September 12, at the all he could working up and Tristan’s son, Logan chocolate cake and excrement no owner would ever keep him for Essex Fire Department, 11 Saybrook from the dishwasher to from his marriage to meatloaf sandwiches. very long because he was, in fact, an Road, from 4-7. A light dinner will cook, then he trained to Brandy. He also leaves His mother was not immune to ahole. My Dad would take his buddy be served as Joe felt no get-together become a pastry chef. behind sisters-in-law, his pranks as he named his first on daily rides in his van and they’d was complete without food. In 1968, Lee and his brothers-in-law, many dog, “Fart,” so she would have to roam around town with the breeze None of his leftovers or kitchen brother, Gus, purchased nieces and nephews, scream his name to come home blowing through both of their fur. concoctions will be pawned off on the Colonial Diner, a great- nieces and if he wandered off. Joe started He never met a dog he didn’t like, any unsuspecting guests. Feel free 95-seat capacity which nephews and cousins his long and illustrious career as the same could not be said for the to be as late as you’d like as Joe was they turned into a 200- both in the United a Library Assistant at Yale Law wanna-be blue bloods, snoots and never on time for anything because seat capacity. It became States and Greece. Lee School Library alongside his father summer barnacles that roamed of the aforementioned napping a landmark on Route 1 was preceded in death before hatching a plan with his about town. His words, not ours. habits. Joe despised formality and in Lawrenceville, New by his parents, John lifelong buddies, Ronny Kaiser and Well maybe not exactly his words stuffiness and would really be ticked Jersey. Lee became a and Marousa, both his Johnny Olson, to join the Navy and as those would been much more off if you showed up in a suit. Dress naturalized citizen on brothers, Constantine see the world together. colorful. Joe was a frequent shopper comfortably. The family encourages March 12, 1974 and he “Gus” Placiotis, Steve Their plot was thwarted and at the Essex Dump and he left his you to don the most inappropriate has always been proud Plakiotis and his former the three were split up when family with a house full of crap, T-Shirt that you are comfortable of his adopted country. wife, Linda Cassianni Joe pulled the “long straw” and 300 pounds of birdseed and dead being seen in public with as Joe Lee and his brother whom he loved so was assigned to a coveted base houseplants that they have no idea often did. Everybody has a Joe story were partners for many dearly. in Bermuda where he joined the what to do with. and we’d love to hear them all. years and through many A visitation for “Seabees,” Construction Battalion, If there was ever a treasure that Joe faced his death and his business ventures. Lee Lee will be held from and was appointed to the position he snatched out from under you mortality, as he did with his life, really enjoyed horse 1 p.m.-3 p.m. and 5 p.m.- of Construction Electrician’s Mate among the mounds of junk, please face on, often telling us that when racing and he loved 7 p.m. on Wednesday, 3rd class. His service to the country wait the appropriate amount of time he dropped dead to dig a hole in the every aspect of the Sept. 18, 2019 at Sonrise and community didn’t end after his to contact the family to claim your back yard and just roll him in. Much noble sport. He built Baptist Church, 11050 honorable discharge. loot. We’re available tomorrow. Joe to his disappointment, he will be Golden Creek Farm Wilmington Blvd in Joe was a Town Constable, was also a consummate napper. properly interred with full military from an old cow farm to Englewood, Florida Volunteer Fireman and Ambulance There wasn’t a road, restaurant honors (and maybe Jack) next to a respectable boarding, 34224. Association member, Cross walk or friend’s house in Essex that he his wife on Friday, September 13, breeding and training In lieu of flowers, guard, Public Works Snow Plower didn’t fall asleep on or in. There at 10 am in Centerbrook Cemetery. facility. His dream had donations may be and a proud member of the Antique wasn’t an occasion too formal or an The family is forever in debt to his always been to have made in Lee’s name to Veterans organization. Joe was a event too dour that Joe didn’t inter- neighbor, Barry Peterson, for all of a Kentucky Derby St. Jude’s Children’s self-taught chemist and worked at rupt with his apnea and voluminous his help in recent years. We couldn’t winner, unfortunately Research Hospital. Cheeseborough-Ponds where he snoring. have done it without you. that dream did not Farley Funeral Home in developed one of their first cosmet- Besides his beloved wife, Irene, Sorry, Mom, Lisette and I did come true. In 1996, Lee North Port is handling ics’ lines. There he met the love of and brother, Bobby, Joe was the best we could to take care of and his brother Gus the arrangements. his life, Irene, who was hoodwinked pre-deceased by his pet fish, Jack, him and keep him out of your hair sold everything in New Please share prayers, into thinking he was a charming who we found in the freezer last as long as we could. Back in your Jersey and purchased condolences and individual with decorum. Boy, was week. Left to squabble over his vast court now. To share a memory of Super Day Express, memories with the she ever wrong. fortune, real estate holdings and Joe or send a condolence to his again working together family at www. Joe embarrassed her daily with “treasures” are his three daughters family please visit www.rwwfh.com for a few years before farleyfuneralhome.com. his mouth and choice of clothing. Michelle Heller (Andrew Bennett) Arrangements by the Robinson, Lee bought out his To this day we do not understand of Newton, MA, Lisette Heller Wright & Weymer Funeral Home in how he convinced our mother, an (Lenny Estelle) of Ivoryton, CT and Centerbrook. Native Plant Society planning open forum By RUTH WARD MANGROVE CHAPTER, NATIVE PLANT SOCIETY

The Mangrove Chapter of the Florida Native Plant Society will be hosting an “Open Forum” at their Oct. 8 meeting. A panel of four professionals and experienced gardeners will answer questions from the members and attendees related to the (sometimes) tricky business of gardening in southwest Florida. Panel members are: • Sam Baker, owner of Englewood Homegrown. • Gail Finney, member of Mangrove Chapter FNPS and chair PHOTO PROVIDED BY BOBBI RODGERS of the Native Garden at the Cedar Point Environmental Park. The Mangrove Chapter of the Florida Native Plant Society helped the • Ann O’Leary, a master gardener Lemon Bay Historical Society recently with the donation of a native with Sarasota County Extension. tree, planted in front of the Historical Society’s Green Street Church • Alice White, an active promoter Museum. Pictured are Carol Leonard of the Florida Native Plant of conservancy, and the protection Society, left, and Historical Society members Charlie Hicks, Cathy of our natural world. Mrasak, Linda Shilke, Nancy Wille and Janet Landis. The meeting will be held at Lemon Bay Park, 570 Bay Park communities of Florida. Because gain of native plants. Blvd., Englewood. Doors open at few native plants survive the The one exception to this would 6:15 p.m. for social time, with a transplanting process from their be the salvage of plants in areas JAMES W. MALLONEE, P.A. business meeting at 6:45 p.m. The natural habitat, it is critical that where land is being cleared. program will begin at 7 p.m. native plant communities remain The society encourages LAW OFFICE The evening promises to be infor- as undisturbed and undamaged as Floridians and our winter visitors JAMES W. MALLONEE mative and inspiring with plenty of possible. to learn more about the importance PROBATE WILLS/TRUSTS time for comments, questions, lots Society members provide lead- of Florida’s native plants and com- GUARDIANSHIPS REAL ESTATE of good discussion and snacks. ership in educating and promoting munities by becoming a member Since its incorporation in 1985 the preservation of existing native of the Mangrove Chapter of the Offi ce Hours – Monday thru Friday, 9:00AM to 5:00PM as a nonprofit organization, the plants int heir natural habitats, and Florida Native Plant Society. 946 Tamiami Trail, #206, Port Charlotte, FL 33953 mission of Florida Native Plant encourage the planting of addi- For more information about 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 Society has been the preservation, tional native plants grown under Mangrove Chapter activities and www.jameswmallonee.com conservation and restoration nursery conditions from seeds or events, please visit mangrove. of the native plants and native cuttings. This should result in a fnpschapters.org. (941) 206-2223 adno=3702408-1 PAGE 6C TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C

Trump blamed for Obama administration leaks

Here’s some advice for the this new intelligence showing leak, according to NBC, came American offi cial familiar media covering President Putin’s direct involvement from offi cials “with direct with how the United States Trump: If you don’t want to went much further than the access to the information.” obtained the information.” be accused of reporting fake information the U.S. was Which Obama aide leaked it? Any former offi cial familiar news, don’t report fake news. relying when all 17 intelligence That is for U.S. attorney John with that intelligence was from Case in point: On Monday, agencies issued a report Durham to fi nd out, but this the Obama administration. CNN correspondent Jim in October holding Russia much is certain: It was not So this leak also came from Sciutto reported that a highly- responsible for the DNC hack, Donald Trump. Team Obama. Even Brennan, placed U.S. intelligence source MARC A. THIESSEN and that “now the U.S has solid It was after this Obama the Obama CIA director inside the Kremlin was pulled Washington Post information tying Putin to the administration leak that the and virulent Trump critic, “in part, by concerns that operation.” CIA decided to pull the source. admitted that Trump was President Donald Trump and This leak exposed the fact The reason he was not actually not to blame and said that his administration repeatedly this week, “C.I.A. offi cials that the CIA had a spy in pulled at the time is that he “the real damage to national mishandled classifi ed worried about safety made Putin’s orbit who was passing initially refused — a decision security is … what was leaked intelligence and could the arduous decision in late on intelligence about the the Times reports raised in the aftermath, what was put contribute to exposing the 2016 to off er to extract the Russian president’s decision concerns that “the informant in the media.” covert source as a spy.” Sciutto source from Russia.” What making. Who leaked the had been turned and had So, CNN tried to blame continued, “The decision prompted that decision? information? Two senior become a double agent.” Trump for the loss of Kremlin to carry out the extraction Leaks to the media about the Obama administration Eventually, the source changed source, when it was really occurred soon after a May covert source’s reporting that offi cials. The Times reports his mind. But the decision was the Obama administration 2017 meeting in the Oval Offi ce Russian president Vladimir that Obama CIA director made before Trump came to that was responsible for the in which Trump discussed Putin personally ordered and John Brennan considered the offi ce. catastrophic leaks that burned highly classifi ed intelligence orchestrated Russia’s election Kremlin source’s reporting That’s not all. CNN falsely him — and did so citing a leak with Russian Foreign Minister interference campaign. “so delicate, and the need to reported that the source was that did not come from Trump Sergey Lavrov and then- The impetus for the protect the source’s identity pulled after Trump’s meeting at all, but most likely from a Russian Ambassador to the extraction decision was a so important,” that he kept his with Russia offi cials in which former Obama offi cial. Talk U.S. Sergey Kislyak. … (that) December 14, 2016 NBC News reports out of the President’s he shared intelligence on about fake news! Yet despite had been provided by Israel.” report that “Two senior Daily Brief (PDB) sent them Syria that was “provided by all this, CNN has not pulled Sorry, the decision to extract offi cials with direct access to to Obama in “special sealed Israel.” But as I pointed out its “fake news” story. Indeed, the source was fi rst made the information” said Putin envelopes to the Oval Offi ce.” in May 2017, Trump did not Sciutto still has it proudly before Trump took offi ce, and personally directed Russia’s The PDB is already one reveal that Israel was the pinned at the top of the Twitter the reason was mishandling election interference and that of the most restricted U.S. source of the intelligence. feed. What a disgrace. of classifi ed intelligence “the intelligence came from government documents, so the That classifi ed information not by Trump, but by the diplomatic sources and spies sealed reports were restricted was revealed to the Times Follow Marc A. Thiessen on Obama administration. As working for U.S. allies, the to an even smaller circle of by what the paper described Twitter, @marcthiessen. The New York Times reports offi cials said.” NBC added that senior Obama aides. Yet the “a current and a former

TODAY’S COMMUNITY CALENDAR SEPTEMBER 17, TUESDAY Line dancing Open Mic Night New calendar now online With Dave J Adulting 101 LEMON BAY WOMANS CLUB, We have our new calendar now online at www.YourSun.com/calendar. This is the early ENGLEWOOD FAT POINT BREWING, NORTH PORT LIBRARY version of the calendar so it doesn’t have all the bells and whistles. But you should start PUNTA GORDA using this calendar today to input your events. There is no charge at this time, so mark Dance to country, pop & Adulting 101 is a series of your event for “free” when you fill out the form. You may not see items appearing in the standards at Lemon Bay Calling all singers, programs on independent newspaper for several days until we get the two systems fully integrated. Woman’s Club, 51 North songwriters, poets, living. Everything from Maple St. 9:30-11:00 a.m. comedians, and creatives of registering to vote to finding $3 Beginning and Advanced all kinds: Join us for Open a job, getting into college to Road 5-7 p.m. $3, 941- Country Plus Kinship Care 941-474-1438 9:30-11 a.m. Mic Nights with Dave J. at Fat balancing your checkbook, 460-8755 PORT CHARLOTTE EAGLES 3296, Support Group $3, 941- 681-2048 Point Brewing! Performances and more. Check with the Business After Hours PORT CHARLOTTE run from 6-9 p.m. Dave J. library for this month's CHILDREN FIRST, NORTH PORT Mahjong PROFILES BOUTIQUE, has been performing for specific program. This 6-9 p.m., 941- 629-1645 NORTH PORT SENIOR CENTER, more than 30 years, originally PUNTA GORDA For grandparents raising NORTH PORT program is designed for grandchildren and other from the Philadelphia/South Business After Hours - Duck Races ages 13 - 22. 6-7 p.m., 941- relative caregivers. The class Jersey area. Dave has played 5:30 - 7 p.m. . Come and 10 a.m.-1 p.m. Free, 941- 861-1300, 941- 861-1304, ROTONDA WEST AMERICAN provides perspective and countless venues including join your Chamber for our LEGION POST 113, ROTONDA 426-2204 scgovlibrary.librarymarket. support for those who are the Phil 6-9 p.m., fatpoint. Business After Hours at com raising child the “second Master Gardener com Profiles Boutique . Don't 4-6 p.m., alp113.com time around”. Through Plant Clinic forget to bring a gift to Partnership for the Advice For Your Euchre instruction, class discussion, promote and showcase ELSIE QUIRK LIBRARY, Device ROTONDA WEST AMERICAN and sharing of experiences, Arts Radio Talk Show your business! Please be ENGLEWOOD LEGION POST 113, ROTONDA a number of key topics are VISUAL ARTS CENTER OF PUNTA ENGLEWOOD CHARLOTTE sure to RSVP reception@ LIBRARY, ENGLEWOOD addressed: mutual support, Want to learn more about GORDA, PUNTA GORDA puntagorda-chamber. 6:30 p.m. sign in 7:00 p.m. promoting personal well- Florida-Friendly gardens, com or call 941-639-3720. "Partnership for the Arts Do you have a question start 6:30-9:30 p.m., alp113. being and wellness, stress composting, or citrus trees? 5:30-7 p.m., 941- 639-3720, Group" JOIN US AS WE about one of your electronic com managem 6-8 p.m. Free, Need a plant or insect cm.puntagordachamber. EXPLORE OUR WORLDS devices? iPhone, iPad, 941- 953-5507, childrenfirst. identified? Homeowners com Floridians Meeting OF ART Listen to radio Kindle, Android, and more net can receive research-based make an appointment Charlotte County THE FLORIDIANS, lawn, landscape and pest hosts Dave Bise and Chris PORT CHARLOTTE Knitting & Crocheting Fankhauser talk about art to meet iwth one of our 60+ softball management help from the computer gurus during Group University of Florida. These from around the world. CARMALITA SOFTBALL The Floridians guest Partnership for the Arts these sessions for 15 or 30 ENGLEWOOD CHARLOTTE sessions are made possible COMPLEX, PUNTA GORDA speaker will be Tera (PFTA) is a weekly online minutes to get the help you Sylvester, Charlotte County LIBRARY, ENGLEWOOD through a partnership need. Please register online radio show focused on the The following teams will Special Olympics, at their with UF/IFAS Extension at the library event calendar. All experience levels are arts and broadcasts from the be playing tonight. The Ice September 17th meeting, Sarasota County. The For more information invited to stop by and learn Visual Arts Center library. To House vs. Just counters and beginning with coffee and Sarasota County Exten 10 contact the library at or teach how to knit and listen to podcasts or for more stuff, Bruce Douglas services refreshments at 9:30 a.m., a.m.-12 p.m., scgovlibrary. 941-681-3736. 2-4 p.m., crochet, or just join the party information 2 p.m., tockify. vs. Sons of American Legion, at St. James Episcopal librarymarket.com engagedpatrons.org while you do it. Participants com Reuter Accounting vs. VFW Church, 1365 Viscaya are responsible for obtaining Master Gardeners post 5690, Nino’s Bakery vs. Drive, Port Charlotte. Penny Bingo Amvets 2000 Bingo their own materials. 12 p.m. ENGLEWOOD CHARLOTTE Fisherman’s Village 6-9 p.m. 941-255-6995 for additional AMVETS POST 2000, -3 p.m., engagedpatrons.org LIBRARY, ENGLEWOOD ROTONDA WEST AMERICAN NORTH PORT Free, 941- 628-9789 information. 9:30 a.m.-12 LEGION POST 113, ROTONDA p.m. Free, 941- 255-6995 The Ladies Foursome Have a gardening question? Chess Club 11:30 a.m.-12:30 p.m., Dilly Dilly BINGO. Serving LEMON BAY PLAYHOUSE, Master Gardeners are ENGLEWOOD CHARLOTTE Fresh Art Unveiling Chili. 6:30-11 p.m., 941- ENGLEWOOD available to answer alp113.com LIBRARY, ENGLEWOOD 429-1999 THE WYVERN HOTEL, questions on gardening, PGI Car Club Cars PUNTA GORDA The day after their friend All ages and experience tree and shrub care, lawn AMVETS777 Catherine’s funeral, & Coffee levels are invited to drop Join us for "The Passing care and pests. For more Ladies Aux Margot, Tate, and Connie 1133 BAL HARBOR BLVD, in for a game of chess. No of the Brushes" in the information contact the gather for a round of golf PUNTA GORDA AMVETS777, ENGLEWOOD experience necessary. For Wyvern Hotel Lobby as library at 941.681.3736. in honor of their recently more information please we welcome new artists 10 a.m.- 12 p.m., For information biltucker@ Amvets Ladies Aux. serving departed fourth. At the contact the library at to the Visual Arts Center's engagedpatrons.org earthlink.net. 8-10 a.m., Tacos Tuesday from 5-7 p.m.. golf course they are joined 941.681.3736. 4-5:45 p.m., offsite exhibit. We will have ci.punta-gorda.fl.us New members welcomed by another woman, an Master Gardeners engagedpatrons.org new art on display and the Amvets Post777 Races start old friend of Catherine’s NORTH PORT LIBRARY, Portrait Studio Group at 6 p.m. @3386 N Access prior exhibited artists will NORTH PORT "pass the paintbrush" to they’d never met. Over VISUAL ARTS CENTER the course of 18 holes, the current artists at the Want to learn more about OF PUNTA GORDA event. Also enjoy Wine/Beer secrets and confessions unravel as the women Florida-Friendly gardens, Portrait Studio Group (for and appetizers! 6-7 p.m., composting, or citrus trees? facebook.com discuss love, sex, children, VAC members only) meets a $14-$23, 941- 474-9610, Need a plant or insect every Thursday from 9:00 Friend to Friend lemonbayplayhouse.com identified? Every Tuesday a.m. to 12:30 p.m.. Join other the library hosts a Plant VAC Member Artists and GULF COVE UNITED METHODIST Let’s Eat Englewood! Clinic where homeowners CHURCH, PORT CHARLOTTE work on your portrait skills, ENGLEWOOD can receive research- in any medium, with a live WESTCHESTER GOLD This social gathering based lawn, landscape model ($5/session). 2 p.m., The Englewood Florida provides a place where and pest management tockify.com & DIAMONDS adults of all ages can meet Chamber of Commerce is help from UF/IFAS Master for fellowship, fun, and excited to announce our Gardeners. These sessions Punta Gorda Elks 5th Annual Restaurant “LET US ROCK YOUR WORLD” laughter, all in a relaxed are made possible through a Lodge 2606 atmosphere. Bring a Week Promotion, “Let’s Eat, partnership with UF/IFAS E Englewood!” planned for 1:30-3:30 p.m., scgovlibrary. PUNTA GORDA ELKS LODGE, non-alcoholic beverage for PUNTA GORDA yourself. They meet every September 12 - September librarymarket.com 26, 2019 . $13-$25, Tuesday and go out for a Open Mic Night 11 a.m.-2 p.m. Luch; 1-6 noon luncheon on the 4th englewoodchamber.com MANGO BISTRO, ENGLEWOOD p.m. Tiki Tuesday; 6 p.m. We buy and sell diamonds, gold, Tuesday. 1100 McCall Road, Line Dancing L.B.O.D. meeting; 7 p.m. ¾ mile south of Myakka silver, coins, Rolex and NORTH PORT SENIOR CENTER, Presented by OPEN Lodge meeting. At 25538 River on Route 776. 1-3 p.m.. NORTH PORT Studio and MANGO Shore Drive., Punta Gorda, vintage jewelry Free, 941-697-1747, GulfC BISTRO. 6-9 p.m., 941- FL Punta Gorda Elks Lodge IN BUSINESS OVER 41 YEARS 1-3 p.m. Free, 941- 697-1747, $5/class Always learning 681-3500, 941- 500-3443, #2606 for Member and GulfCoveChurch.com new steps 12-2:30 p.m., 941- englewoodchamber.com member’s guests. 11 a.m.-11 Port Charlotte • 941-625-0666 661-3799 p.m. Free, 941- 637-2606 adno=3704452-1 N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 7C

PUBLISHER EDITORIAL PAGE EDITOR Glen Nickerson Stephen Baumann EXECUTIVE EDITOR COMMENTARY EDITOR Jim Gouvellis John Hackworth

OUR VIEW Charlotte schools keeping promise with new money OUR POSITION: Give Charlotte County School Board and administration members credit. They kept their word on how they would spend the tax revenue.

etting a tax referendum passed in Florida is no walk in the park. And, G if that tax is to support schools, that makes it tougher, considering how many voters have no kids in school and have never had kids in Florida schools. Charlotte County succeeded in 2018 for one reason. The School Board and adminis- tration were transparent and truthful about why they needed the money and where it would be spent. A lot of hard work, from educators and volunteers, went into the cam- paign but the openness from school leaders was a key to voters approving a new tax on their property. When votes were counted last November, 47,029 (or 56 percent) were in favor of the referendum, with 36,627 against. Last week, the School Board met to approve next year’s budget and, thanks to the first injection of tax money, they had almost $19 million extra to work with. The Texans limited clubs. Great for a young adult. huge homeless populations living tax added $1 for every $1,000 of your home’s in their interests I’m 65 years old now. The fast pace on the streets, and, declaring the value to your tax bill. of youth has gone. No regrets. I love NRA to be a terrorist organization. Editor: South Florida. This is my home. In the country as a whole we see The board signed off on a $326 million Recently Rep. Cuellar from Texas, Never lived farther than a few miles leftists calling for the deaths of budget for 2019-2020. The money comes from with an “A” rating from the NRA from the beach. conservatives, we see attempts to a millage rate of 7.14 mills on property — a said, “This is not New York. In Texas I like Englewood because of the put companies owned by Trump slight increase over last year’s 6.34 mills. It we talk about God, guns and trucks.” peace. I like walking my dog in the supporters out of business, we see means a homeowner with a structure valued I’m sure he meant it as a compli- parks and driving not spending half doxxing of anyone who disagrees at $200,000 will pay about $1,249, after the ment to Texans, but to me it seemed my morning in traffic. I like fishing with leftist thought or uses the $25,000 homestead exemption. more of an insult. on a quiet beach. Can’t find a park- wrong pronoun or refers to the School Board members and administra- Let’s see. Since 1901 there have ing spot now. I like our close commu- correct biological sex. tion argued for more money after having been 908 Nobel prize winners. In all, nity. Not some impersonal people. I have previously written about 12% of them came out of just two to trim staff the year before and watching Local restaurants family-owned. The left-wing antics and their simi- New York universities, whereas .7% owner who knows the name of kids. larities to the period before the some of their most talented and tenured came out of Texas. The majority of people of age and French revolution, and also about teachers leave for higher pay at other area Texas is five times bigger than similar background. the millions of people who have school districts. On top of that, they wanted New York and has 40% more people What’s wrong with that? suffered from other, leftist-inspired to extend the school day and allow teachers and yet they appear to have an intel- But our politicians want growth calamities in Russia, Germany, more time with students in an effort to lectual failure to thrive problem. and development. What’s wrong China, Cambodia and Venezuela. It improve Charlotte County’s state test scores Why do you think that is? with this picture? Let’s make traffic probably can’t happen here because along with hiring more psychologists and Perhaps limiting your intellectual and build a box on every inch of of one big difference between those other expenditures related to school safety. diet to just three things is not all that ground. Let’s spend our tax dollars places and the USA: we are armed, When you look at the budget for the next stimulating. Curiosity has to take a on stadiums for people too lazy to and they were not. We have the second amendment, and they did year, their promises of how they would big hit, not to mention Nobel prizes. support our local teams an hour Note to Rep. Cuellar, taking pride not. When people ask, why have spend the money ring true. away. in being dumb is just plain dumb. Just let me enjoy my hometown. the second amendment, this is the First, about $10 million will go into a (PS: Yes, I originally hailed from David Kinzer answer. Our forefathers were wiser reserve account. Administrators said they New York.) Englewood than we can ever fathom in pre- would do that for each year in case the refer- Mike Deignan venting mob rule and in arming the endum turned out to be a four-year deal. That Punta Gorda Gun rights will prevent general population, which will never way they would have money in an account so leftist takeover give up this right. they wouldn’t have to end the programs and/ A great home town; The horrors of mass shootings or lay off teachers they could not afford. don’t spoil it Editor: are carried out by madmen or by About $12 million of the tax income and On the West Coast in particular, disaffected men who were fatherless Editor: we see example after example of boys. However, most gun deaths are revenue from the hike in millage rates will Home. That’s what my idea of left-wing madness: blacklisting caused by criminals in Democrat-run be used to upgrade salaries and benefits Englewood is. My sports teams are of Trump voters, attacks on the cities like Chicago, Washington and for teachers. Other budgeted expenditures the Gators and the Rays. I grew up police, attacks on ICE, attacks by Baltimore, and not by NRA members. include: here. I left when I was younger for Antifa on conservatives, refusal to Russell Wilcox • $566,000 on ESE liaisons and behavioral city life, fine entertainment and punish an illegal alien murderer, Port Charlotte specialists. • $480,900 on social workers and psychologists. • $445,000 on security at schools. A better plan possible for gun control • $402,000 on paraprofessionals. • What’s left will go to art and music ou can count the ways Beto guy with a gun is the only defense that money starts flowing to candi- O’Rourke’s vow to force gun against a bad guy with a weapon of dates who push for tougher gun laws. programs, athletics, workforce programs, Y owners to sell their assault rifles in a war. Richard Fain, chairman and professional development, division of learn- government buyback is an impossi- On NBC’s “Meet The Press” CEO of Royal Caribbean Cruises, ing initiatives and charter school payments. ble dream. Sunday, O’Rouke doubled down on talked about that with NPR’s Mary School Board member Cara Reynolds told Start with the part his vow. Louise Kelly. the Sun‘s Brianna Kwasnik that she under- of that pesky Second “I refuse to even acknowledge the “I’m really proud of the response stands taxpayers may be a little concerned Amendment that politics or the polling or the fear or that we got, proud of the fact that over the hike in millage. She argued it was a says the right to bear the NRA,” he said. “That has pur- people felt that they could tell me small price to pay for the dividends. arms “shall not be chased the complicity and silence of whether they agreed or disagreed “It’s a huge investment for our kids and infringed.” Those members of Congress.” internally,” he said. words prove the Yeah, there are long odds. “Remember, we have a lot of education,” she said. JOE We agree. Kudos to the voters who ap- Founding Fathers But that doesn’t mean meaningful people here who are — who live in HENDERSON didn’t get everything change can’t happen, and for that, I the Parkland community, and so this proved the referendum and a thumbs up to Florida right, but we’re stuck refer you to a recent letter signed by is a subject that’s near and dear to the School Board for keeping a promise how Politics.com with it. 145 CEOs of major companies. They our hearts. And the overwhelming it would spend the money. Also, there is no demanded the Senate take action to response was, yes, we are in favor of way to know how many of those curb gun violence. level-headed actions to control this weapons exist. Estimates are They’re not demanding that gun violence.” CORRECTION between 5 million and 10 million are law-abiding citizens surrender their Those are the key words: lev- Homes constructed during the Habitat for owned. That’s a wide gap. weapons. They are pushing for el-headed actions. Humanity 2019 Building Blitz were built on There is no clear definition of stronger background checks and Beto O’Rourke made an under- Spartonvail Avenue. A Monday editorial what qualifies as an assault weapon. expanded red-flag laws. standably emotional reaction to the was incorrect. And we can’t leave out the fact “As leaders of some of America’s mass murder in El Paso, Texas. But that Republicans control the White most respected companies and those he made a promise he can’t keep, House and U.S. Senate. And the with significant business interests in although many might wish he could. HAVE SOMETHING TO SAY? National Rifle Association controls the United States, we are writing to But there can be better laws for Letters are welcome on virtually any subject, those Republicans. you because we have a responsibility gun control, and it’s not that hard. but we do have some rules. Please keep them Even if Beto O’Rourke is elected and obligation to stand up for the Comprehensive background checks to less than 250 words. Letters will be edited president, which he won’t be, the safety of our employees, customers and red-flag laws can happen. to length as well as for grammar and spelling. political obstacles to fulfill his prom- and all Americans in the commu- Keeping maniacs from obtaining All letters must be signed with full name — not ise would be insurmountable. Even nities we serve across the country,” weapons of war should be the No. 1 moderate members of his Democratic they wrote. priority. initials. An address and telephone number must Party aren’t buying the idea. “Doing nothing about America’s That’s why people might eventu- be included, but will not be published. Due to the Despite that, I’m glad O’Rourke gun violence crisis is simply unac- ally view the letter from those CEOs number of letters received, we are able to run said that out loud, and many reason- ceptable, and it is time to stand with might as the tipping point in this only one letter per person per month. able people believe it needed to be the American public on gun safety.” fight. The NRA got where it is with Opinions and statements made in letters are said. A generation has grown up in CEOs represent money and pressure and money, and people on solely those of the individual writers. this country believing mass murders campaign contributions, and they re- the other side can use the same. Mail your letters to The Sun, Letters to the are routine. They have schools shot spond to what the majority of their Editor, 23170 Harborview Road, Charlotte Harbor, up. Malls. Movie theaters. Concerts. customers want. Joe Henderson has had a 45-year FL 33980, or email them to letters@sun-herald. And they have heard NRA sup- Now, that might get Mitch career in newspapers. This column com. Further questions, call 941-681-3003. porters mouth garbage about a good McConnell’s attention — especially if moved on FloridaPolitics.com. PAGE 8C TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C

PHOTO PROVIDED Roughly 25 volunteers came out Saturday morning to participate in Punta Gorda’s Historic Street Bricking party on Goldstein Street. This street has a personal touch Goldstein has bricks now thanks to volunteers

By DANIEL SUTPHIN STAFF WRITER

PUNTA GORDA — City staff and the community came together Saturday to complete the bricking of another roadway in the city’s Historic District − Goldstein Street between Marion and Olympia Avenues. “Our records list 2000 as the start,” said Punta Gorda spokesperson Melissa Reichert, about when this activity first began. SUN PHOTO BY DANIEL SUTPHIN The party got delayed in 2017 after Hurricane Irma, but the A shot from the ground of Goldstein Street in Punta Gorda between Marion and Olympia Avenues. The city hosted a “Bricking goal is to continue the bricking Party” Saturday morning to brick the Historic District roadway. program one street each year going forward. “The goal of the party is to foster civic pride among the residents on the street, city workers and other city residents in preserving another Historic Street in Punta Gorda,” Reichert said. Work on this portion of the roadway has been going on since June. The city and community members placed 9,916 bricks on Saturday, according to Reichert. That led to roughly 159,786 bricks for Goldstein Street. The roadway is now fully operational. SUN PHOTO BY LIZ HARDAWAY Email: daniel.sutphin@ After the volunteers had laid almost 10,000 bricks down Saturday, Dave yoursun.com Meyers and other city employees were laying down sand and cutting asphalt to make the bricks even.

PHOTO FROM FACEBOOK/STACY WOOLSTON CALVINO PHOTO FROM FACEBOOK/STACY WOOLSTON CALVINO Volunteers of all ages helped Saturday morning to Volunteers worked hard Saturday laying bricks on Goldstein Street in Punta Gorda. lay bricks along Punta Gorda’s Goldstein Street.

COMMUNITY NEWS BRIEFS Women in business President of Grapevine entrepreneurs, growing your business information and/ the bridge. Travelers may conference Communications, Dr. Sandra business through financial or an offer placed into the experience lane closures, Kauanui, Director of the knowledge and government tote bags contact Ed Davis at intermittent slow-moving SCORE Port Charlotte along Institute for Entrepreneurship contracts for women owned [email protected]. traffic and/or temporary with the City of North Port, at Florida Golf Coast businesses. Emcee for the Cost is $25 per item. delays within the project Achieva Credit Union and the University, Kim Quigley, event will be Linda Carson If you wish to donate a limits and should allow North Port Area Chamber Caroline McCarron, and from ABC 7 TV. Door Prize for the event extra time when planning of Commerce, announce Linda Coble, Market Leaders The registration cost of $25 contact Ed Davis at eddavis@ to travel through this area. the Women in Business: for BB&T Bank and Althea includes continental breakfast, scorevolunteer.org. For information, visit www. Challenges and Opportunities Harris, Assistant District lunch (choice of turkey, ham CharlotteCountyFL.gov. Click Conference in North Port. Director for Marketing and or veggie sub from Firehouse Beach Road curb work Project Status Updates in The event is from 8 a.m., Outreach for the Miami Subs), snacks, networking, tote Charlotte County will the Popular Links list on the to 2:30 p.m., Sept. 24, on the office of the Small Business bag with local business offers, begin construction on the left or contact Sherri Ouimet Suncoast Technical College Administration. information to help your Beach Road curbing project at 941-575-3609 or Sherri. Campus, located at 4445 Career Topics addressed will business grow and a special Monday, continuing through Ouimet@CharlotteCountyFL. Lane, Exit 179 of Interstate-75, include the challenges and gift. Dec. 15. The curbing will be gov. in North Port. opportunities of a women Seating is limited. Register installed on the east side of Speakers will include owned business, changes that at northportareachamber.com. Beach Road from Sandpiper Allison Imre, Owner/ have been seen in women If you wish to have your Key condominiums south to TUESDAY, SEPTEMBER 17, 2019 | YOURSUN.COM | SECTION D Bye-bye, blow dryer

SHUTTER STOCK PHOTOS Damp styling is when your hair is about 80% dry. After toweling let it air dry before styling. Hello, wet styling

By KIM WONG SHING For medium curls, apply a styling lotion GREATIST.COM TIPS FOR SUCCESS or hair milk. For tighter coils, apply a Follow these tips for successful wet styling: curl cream. Detangle your hair with a Wet If you’ve been waiting until your hair Brush, which efficiently removes tangles is dry to start styling it, prepare to have • Section your hair to achieve even without snagging or breaking the hair. your mind blown by the magic that is wet distribution. Then apply a product to hold the style in styling. • Massage in moisturizing products and place, such as a mousse or gel. Also known as a “wash and set,” this styling creams while your hair is wet. method is especially popular among • Work quickly to shape your style, before SOME WET STYLES FOR CURLY HAIR “Shingling” is the natural-hair women with naturally curly or kinky hair. your hair starts to dry. Shingling. “Shingling” is the natural-hair term for defining every But really, all hair types can do it, from • Wrap your hair in a silk scarf while it dries term for defining every single curl, one single curl, one by one. It’s a wavy to straight. to protect the style. by one. It takes a long time, but it’s a great way to achieve a natu- If your hair tends to dry into whatever • Don’t touch your hair until it’s completely great way to achieve a natural-looking yet ral-looking yet crisply defined shape it’s in, wet styling is for you. Or if dry. crisply defined curl pattern. Simply apply curl pattern. you have damaged, thin, or fragile hair, try gel or mousse to each one of your curls. wet styling to reap the benefits of heat-free Finger-coiling. To finger-coil, take a section hair care. By skipping the heat, you can damp styling is an essential part of your of your hair and start twisting it from the help reduce frizz, promote hair health, hair care toolkit. Water loosens your curls, roots. Wrap the hair around your finger and achieve the long-lasting style of your resets your natural curl pattern, and and continue twirling and stretching it choice. allows you to precisely style each curl to out until it coils when you let it go. You your liking in a variety of ways. can finger-coil one curl at a time or coil THE BASICS OF WET STYLING slightly larger sections. Also, you can coil Imagine washing your hair and then HOW TO WET-STYLE STRAIGHT OR FINE HAIR the hair as tightly or loosely as you like. putting it into a ponytail while it’s still Begin when your hair is towel-dried Twist-out or braid-out. Separate your hair soaking wet. When you take it out of the from the shower — it should be no more into eight sections and twist or braid each ponytail, even if it’s not completely dry, than 80% dry. You can also dampen your section. Twirl the ends, and then pin the you’ll probably have an indent from the hair before you start. twists to your head to secure them into ponytail holder. In a nutshell, that’s the Fine hair is more vulnerable to damage place. When your hair is dry, unravel the Apply a serum, oil, or cream idea behind wet styling! when it’s wet, so apply a serum, oil, or twists and carefully fluff your hair. With our hair-styling tips and tools, you cream while your hair is wet. Then apply while your hair is wet. Then an alcohol-free mousse from root to tip IT WON’T DAMAGE YOUR HAIR apply an alcohol-free mousse can take wet styling to the next level to achieve a range of long-lasting hairdos. before you begin styling. (IF YOU DO IT RIGHT) from root to tip before you There are different types of wet styling. To create gentle waves or curls, separate begin styling. Heard that wet styling might cause hair The most basic method involves styling your hair into four equal sections and loss, headaches, frizz, or other negative your hair while you’re literally still in the braid each section — the messier, the bet- effects? Well, that’s a misconception. shower and your hair is soaking wet. ter. Also, the tighter the braid, the stronger While it’s true that your hair is more On the other end of the spectrum, the wave will be. Once your hair is dry, vulnerable when it’s wet, as long as you there’s “damp styling,” which you can unravel the braids and separate the waves. use moisturizing products and treat your do when your hair is about 80% dry. The To create low waves with smooth roots, hair gently, this shouldn’t be an issue wetter your hair is when you style it, the separate your hair into two sections, during wet styling. stronger the hold. The flip side, though? It and then twist each section to the side. With proper care and the right products, will also take longer to set. Continue twisting all the way to the end. wet styling can do wonders for the health Spin each twist into a low bun and secure of your hair! HOW WET STYLING AFFECTS HAIR TYPES with an elastic. When your hair is dry, In comparison to dry styling, wet styling In short: Anyone can use wet styling! unravel each bun and separate the waves. boosts moisture, reduces breakage/dam- But the method provides different benefits age, and improves definition. for different hair types. HOW TO WET-STYLE THICK, CURLY, “Just add water” indeed! If you have straight hair, wet styling is OR COILY HAIR a great way to change your hair texture For the best results, work with hair that Greatist (http://greatist.com) is the fast- Apply serums and massage without using a blow-dryer, curling iron, or is dripping wet. This can get a little messy, est-growing fitness, health and happiness in moisturizing products and flat iron. You can add a wave, curl, or bump so one useful option is to style your hair media start-up. Check out more health and styling creams while your hair to your hair by styling it when it’s wet. in the shower. It’s super convenient, and fitness news, tips, healthy recipes, expert is wet. If you have curly or kinky hair, wet or there’s no cleanup! opinion, and fun at Greatist. THE SALVATION ARMY- PORT CHARLOTTE 2120 Loveland Blvd., 941-629-3170 THE SALVATION ARMY Serving Charlotte & Desoto Counties CHARLOTTE & DESOTO DONATIONS NEEDED! VOLUNTEERS NEEDED! COUNTIES FURNITURE & APPLIANCE PICK-UP ENGLEWOOD PUNTA GORDA FAMILY STORE FAMILY STORE (941) 637-1981 3325 S. Access Rd., Englewood 1048 Tamiami Trail, Punta Gorda “Your donation makes (941) 460-3638 (941) 637-1981 a big difference” Open: Tues. - Sat. 9am - 5pm Open: Mon. - Sat. 9am - 5pm www.salvationarmyportcharlotte.org (Donate Online) adno=3702923-1 PAGE 2D TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C It’s time for vermouth to star in cocktails

By LISA FUTTERMAN breadth of fl avor you get from CHICAGO TRIBUNE bitters, in a package that you can use more liberally because of its ALEXIS ROSE It’s time vermouth came out of lower ABV (alcohol by volume) and the back seat and took over the price point.” Makes: 1 drink driving. Inspired by the number of bottles 1/4 cup watermelon chunks No longer just the briny back- of vermouth we’ve seen popping 1 handful fresh mint leaves bone of a martini or the sweet up on retailers’ shelves, we started 2 ounces vermouth round note in a Negroni, vermouth experimenting with vermouth 2 ounces dry rosé wine (still or belongs in cocktails on its own cocktails that go just a short step sparkling) authority. beyond the “and tonic” or “and 2 ounces best quality ginger Vermouth, simply put, is an soda” stage. aromatized, fortifi ed wine — higher The approach — buy a bottle or beer in alcohol than most wines, but two of red or white dry vermouth Place watermelon and mint in a lower than most spirits. from your favorite country — large goblet; crush with a mud- The word “aromatized” indi- France (Dolin is a great one or dler or a fork. Add ice, then ver- cates that botanicals have been try the classic Noilly Prat), Italy mouth and wine. Top with ginger introduced, so vermouth is gently (Carpano, Contratto), Spain (Axa, pumped up in fl avor and alcohol, Yzaguirre), or the good old U.S.A. beer. Garnish with a giant fresh making it just right for simple, (Lo-fi , Uncouth, Vya, Oso de Oro). mint sprig. refreshing, cocktails. These botan- Chill it. Crack it. Taste it short, icals add bitterness, aromas and on ice, then lengthen it with some fl avors that stimulate the appetite tonic or soda. (instead of suppresses it, like your Is it piney and resinous, herbal dad’s predinner martini) and mix and fl oral, spicy, citrusy or fruity? oh-so-prettily with fi zzy things like Layer in a new fl avor or two. tonic water and club soda. Citrus to start? Grapefruit juice Colleen Malone, general man- plays especially well with white ager and bar director at Chicago’s vermouth — the herbal notes of newly opened Superkhana the vermouth really shine, but be International, calls these mixers careful not to let things get too TERRENCE ANTONIO JAMES/CHICAGO TRIBUNE/TNS “lengtheners.” They make a short bitter. The Alexis Rose pairs muddled watermelon and fresh mint with vermouth and rosé, for a drink tall, and “allow the individ- A soda that’s on the sweet side refreshing and low-proof sipper. ual botanicals in the vermouth to can balance things out, or make a shine.” simple syrup infused with herbs, Sparkling wine counts as another berries, honey or ginger to add TING-A-LING EXTRA ICED TEA favorite bubbly mixer — the cock- gentle but interesting sweetness. tail menu at Superkhana is packed Some of our favorite punches are Makes: 1 drink Makes: 1 drink with unconventional spritzes and based on tea, whose mild tannins 2 ounces vermouth 2 ounces vermouth sippers that feature vermouths and bring a nice bitter note to sin- 2 ounces ruby red grapefruit juice 3 ounces freshly brewed black or green tea, chilled other aperitifs paired with sodas gle-serve cocktails as well. Mix up 3 ounces grapefruit soda 1/2 ounce honey or simple syrup and sparkling wines for a refresh- one of these uncomplicated drinks Pour vermouth over ice in a very tall glass. Add Juice of half lemon or lime ing start to the meal. — choosing dry or sweet vermouth, To Malone, vermouth represents whatever you like — and relax and grapefruit juice, then soda. Stir and enjoy at In a tall glass with ice, combine vermouth, tea, honey “the amazing complexity and refresh before dinner on the deck. once. and juice. Stir well and garnish with a wedge of citrus.

MARMADUKE By Brad Anderson Want to sell JANRIC CLASSIC SUDOKU \RXUVWX̆" Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ CALL fmeZ]jk)lg1&=Y[`fme% 941.429.3110 Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ DQGSODFHDFODVVL¿HG Zdg[c&Mk]dg_a[Yf\l`]hjg% ad in the SUN []kkg^]daeafYlagflgkgdn] Marketplace today. l`]hmrrd]&L`]\aē[mdlq 7KHHDV\H̆HFWLYHDQG d]n]djYf_]k^jge:jgfr] D̆RUGDEOHZD\WRGRZQVL]H ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS WHAT’S FOR LUNCH? :qKYddqJ&Kl]af N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 3D

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!&Qgm[YfZ]e]Yflg qgmjk]d^kge]lae]k&Qgm ogmd\f l`Yf_gmloal` h]ghd]o`glYdclgqgml`] oYqqgmlYdclgqgmjk]d^ o`]fqgm j]Z]af_e]Yf& Afl]jjmhll`]hYll]jf& TAURUS 9HJAD*(%E9Q*(!& L`]oYql`Ylogj\k$a\]Yk MALLARD FILLMORE By Bruce Tinsley Yf\YjlYj][gf[]an]\oadd `Yn]Y\aj][l[gjj]dYlagf oal``gol`]qYj]j][]an]\& O`Yl[ge]k^jgel`] *()1ZqCaf_>]Ylmj]kKqf\a[Yl] `]Yjloadd_glgl`]`]Yjl& GEMINI E9Q *)%BMF= *)!& WORD SLEUTH LYcaf_[`Yj_]g^qgmjgof ^g[mkk]]ekdac]YZYka[ ja_`l$Zmlqgmjda^]Yf\ ogjc[YfZ]kgla]\lgl`] dan]kYf\ogjcg^gl`]jk that autonomous acts can ZITS By Jerry Scott & Jim Borgman Z]`Yj\lg[Yjjqgml&9l d]Yklqgm j]f]]\]\& CANCER BMF= **%BMDQ **!& Qgm j]_gaf_lg`Yn]Y`Yj\ time carrying out the goals qgmZ]da]n]qgmk`gmd\Z] [geeall]\lg$Zmlalogf l Z]`Yj\YlYddlg\gl`] l`af_kqgmj]YddqoYfllg \g&Kgl`]lja[cakafoYfl% af_o`Yl k_gg\^gjqgm& LEO BMDQ *+%9M?& **!& WORDY GURDY By Tricky Ricky Kane Km[[]kkoaddZ]YeYll]j g^lYcaf_[`Yj_]g^qgmj =n]jqYfko]jakYj`qeaf_hYaj \]Ôfalagfg^alYf\l`]f g^ogj\k dac]>9L;9LYf\ `gfgjaf_l`Yl&:]j]Ykgf% af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak *+!& Humans are social YjjYf_]e]flg^d]ll]jk& [j]Ylmj]k^gjo`a[`l`] YhhjgnYdg^gl`]jk[YfZ]Y *()1M>K$K eYll]jg^ljanaYgjYeYll]j g^kmjnanYd&Dm[cadq$qgm j] TODAY’S CROSSWORD PUZZLE af^gjY^]o\Yqkg^]Yk] oal`Yj]dYp]\Yllalm\]l`Yl \g]kf l[`Yf_]ZYk]\gf qgmjYhhjgnYdjYlaf_& SCORPIO G;L& *,%FGN& *)!& L`]l`af_kl`Ylj]oYj\ gf]h]jkgfeYqfgle]Yf Solution: em[`lgYfgl`]j&AloaddZ] ]kh][aYddqaehgjlYfllg_]l l`akja_`lgfYqgm%lg%qgm 7 LITTLE WORDS ZYkak$YkaloaddZ]`Yj\lg eglanYl]qgmjk]d^oal`gml l`]hjgh]jj]oYj\& SAGITTARIUS FGN& **%<=;& *)!& Time and trust are the l`]e]kg^l`]\Yq&Lae]% ^jYe]k`Yn]Ydgllg\g oal`h]ghd] koaddaf_f]kk lghYjla[ahYl]&L]ddh]ghd] mh^jgfll`]Yegmflg^lae] l`]q ddZ]]ph][l]\lghml af&KlYjlZja]^$Yf\Zmad\& CAPRICORN <=;& **%B9F& )1!&O`YlYhh]Yjk^jgel`] gmlka\]lgZ]Ykgda\dqZmadl j]dYlagfk`aheYqZ]$^jge l`]h]jkh][lan]g^l`gk] danaf_afal$egj]dac]Yk]l% ha][]gfYklY_]&J]kh][l l`Yl]n]jqj]dYlagfk`ah ak\aĕ]j]fl$Yf\eYc]fg Ykkmehlagfk& AQUARIUS B9F& *(%>=:& )0!& L`]jgd]g^[Yj]_an]j[Yf Z]Ykgmd%]fja[`af_gf]lg lYc]gf$]kh][aYddqo`]f l`]gl`]jh]jkgfj]Yddqak qgmjj]khgfkaZadalq&:ml JUMBLE o`]fl`]gl`]jh]jkgfak :Q<9NA<D&@GQL9F<B=>>CFMJ=C lYcaf_Y\nYflY_]g^qgmj caf\f]kk$al kYfgl`]j \qfYea[]flaj]dq& PISCES >=:& )1%E9J;@ *(!&F]oj]dYlagfk`ahkoadd klYjloal`Ykaehd]`]ddg& Fgkh][aYdcfgod]\_]gj YlljY[lan]imYdala]kf]]\ [ge]aflghdYq$Z][Ymk] o`Ylj]YddqeYll]jkaf Zmad\af_jYhhgjlakl`]]p% [`Yf_]g^hd]YkYflnaZ]k& TODAY'S BIRTHDAY K=HL& )/!&L`jgm_`gmll`]q]Yj$ l`]j]oaddZ]lae]kqgm dd dan]almhYf\dYm_`al\gof$ Yf\l`gk]oaddogjcZjad% daYfldq&Egj]lae]k$qgm dd ogjcl`jgm_`l`][`Yd% d]f_]oal`e]la[mdgmkYf\ \]l]jeaf]\h]jkakl]f[]Ç qgm dd`Yn]kgem[`g^l`Yl Ylqgmj\akhgkYd&;Yf[]j Yf\?]eafaY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]2 WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck )0$)$+$++Yf\-(& YlImadd

Be mindful this school MARY WORTH By Karen Moy and June Brigman season with road rules DEAR READERS: Another source School is well of dollars down underway, kids the drain, ac- are outside walk- cording to the ing to class, and water company? of course the big Pump- and valve- yellow school containing units, buses are out such as the water and about. Here HINTS FROM HELOISE softener and the are some safety Advice Columnist swimming pool. DILBERT By Scott Adams hints and RULES The company has FOR THE ROAD an online video for the typical motorist, from that helped me figure out what the National Highway Traffic was leaking. — John T. in Safety Administration (www. Texas nhtsa.gov): John, glad you got a handle * Always be watchful for on your situation. Readers, did kids walking, playing and you know that one study states darting about, especially when over 10% of the water "used" you are backing out of the in your home is actually lost driveway. Use caution. to a repairable leak? Contact * If you're driving in an area your water company to learn you are not familiar with, look more about leaks. — Heloise for clues like playgrounds DEAR HELOISE: I have a terrible FOR BETTER OR FOR WORSE By Lynn Johnston and crossing guards, which time with roaches in my home. will tell you that kids could be I scrub and disinfect all my nearby. surfaces and never leave food * Slow down when the yel- out. What can I do? — Hailey low lights flash on the school G. in New York bus, and when the red lights Hailey, use my mother's come on, STOP 20 feet away. recipe: Combine equal parts Wait until the driver turns off boric acid powder and sugar, the lights to proceed. and mix well. Put the powder Getting kids to class safely is in lids and place in the back so important. Slow down and of cabinets, under sinks, etc. look around. Check out the Sprinkle in crevices, and school bus safety laws in your for those of you who are build- state. — Heloise ing or remodeling, sprinkle DEAR HELOISE: Last month, my inside your walls. However, PICKLES By Brian Crane water bill was through the keep children and pets away roof. Shocked, I contacted my from this mixture. Boric water company. They told me acid can be harmful if in- to check for a leaky toilet or gested, even in small amounts. sprinkler system. — Heloise

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 17, 2019 PAGE 5D HI AND LOIS By Brian and Greg Walker Mom wants to stop man sleeping over her house DEAR ABBY: My know she re- 40-year-old grets not being daughter, "Mar- there, but every ta," and I are wid- few months the ows. I'm retired, memory of what and my daughter felt like abandon- MUTTS By Patrick McDonnell has a small home- ment rises up based business. and depression She and her three DEAR ABBY sets in, often for children live with Advice Columnist several days. me. Because the How do I let this cost of living is go? — Post-Sur- high in our city, living together gery Blues has allowed us to pool our DEAR P.S.B.: Your wife did not resources and co-parent my abandon you; she had lunch grandkids. with your sister. It was a Marta has had a boyfriend mistake she regrets. You were for a year and a half. I have not feeling helpless and vulner- warmed to him. He has four able, which is normal. HAGAR THE HORRIBLE kids by a previous girlfriend I'm wondering if your reac- :q;`jak:jgof] or wife. He works at a grocery tion could be connected to the store, and I just don't see a surgery or medications. Please viable future for my daughter talk about this with your with him. doctor. If that doesn't help, a My dilemma: She sneaks licensed mental health profes- him in, and he spends the sional can help you get beyond night several nights a week. this. Your doctor or health Marta never asked my permis- care provider can refer you to sion. I guess she assumed it someone who can help with is OK. To me it is unseemly these episodes of depression. and untrustworthy on both DEAR ABBY: My dear friend has their parts. It sends the wrong a terrible habit of ALWAYS BORN LOSER message to my grandchildren. talking about her husband, :q9jlYf\;`ahKYfkge My mistake was not having "Bennet." According to her, he said anything to her the first can do everything and knows time it happened. How should everything. In one evening I proceed now? — Bothered in she mentioned his name 19 California times. (I counted.) For the DEAR BOTHERED: Proceed by record, Bennet is an average having an adult conversa- guy and nondescript in every tion with your daughter and way. Even her kids think he is tell her exactly how you feel royalty. about this arrangement. While How can I kindly tell her whether or not the boyfriend is she is embarrassing herself, good enough for Marta is not and her friends find it annoy- PEARLS BEFORE SWINE :qKl]h`YfHYklak your decision to make — face ing? This has been going on it, she's 40 now — the talk may for years, and it keeps getting clear the air. If her sex life is worse. — Not Impressed in the important to her, she may opt East to look for another place to DEAR NOT IMPRESSED: If you live, so don't be surprised if think there is anything you she does. can "kindly" say to your dear DEAR ABBY: I had major sur- friend about her Knight in gery eight months ago. When Shining Armor being nonde- I came out from under the script in every way, you are anesthesia, I was disappointed dreaming. Tell your friend you to find my wife wasn't there. appreciate how proud she is of It turned out she had left the her husband, but you'd like to MARVIN hospital to have lunch with my hear about some other sub- By Tom Armstrong sister instead of eating on-site. jects. If it falls on deaf ears, I have expressed my disap- see her less often if you must, pointment to her twice, and I but don't smash her idol.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; PAGE 6D TUESDAY, SEPTEMBER 17, 2019 | The Sun | www.yoursun.com N/E/P/C Finn Wolfhard is an accidental horror star You’ve seen him in ‘It Chapter Two’ and ‘Stranger Things’

By SONAIYA KELLEY LOS ANGELES TIMES

LOS ANGELES — Finn Wolfhard has been having a great couple of years. Since the 16-year-old Canadian actor broke out in Netflix’s sleeper hit “Stranger Things,” he’s been heavily in demand for popular spooky franchises, including Warner Bros.’ 2017 megahit “It” (which surpassed “The Exorcist” to become the highest-grossing horror film domestically) and next month’s animated “Addams Family” movie. Next year he’ll star in “Ghostbusters 2020” and the horror remake “The Turning” based on Henry James’ novella, “The Turning of the Screw.” But the teenager insists his genre-heavy resume is purely circumstantial. “I never liked horror up until I was like 10 years old,” he said. “A lot of it is coincidence that I’ve done (so much) horror. But I love horror because what makes a great horror movie PHOTOS BY JORDAN STRAUSS/INVISION/AP is that it’s not just scary, it’s (a little of) everything. In a Cast member Finn Wolfhard arrives at the Los Angeles premiere of “It: Chapter 2,” Aug. 26, at the Regency Village Theatre. real-life horrifying situation just go on a film set and learn anymore. I mean you do, but a What were the differences of step back into it. there’s always (some) comedy there.” And then I ended up lot of them are watered down. in shooting the first “It” and or something sad. I think that’s falling in love with acting and This one is a really, really “Chapter Two”? With the popularity of “Stranger in all the horror stuff I’ve done the set and making friends all serious and true telling of what Well, “It” was just the kids, Things,” how long do you think the because I try to make it the the time. And so I’ve just been it’s like to grow up with loss. so it was like three months of show will continue? realest (portrayal).” doing that ever since. I just loved how unapologetic hanging out every single day. As long as (creators) the This month, Wolfhard repris- it was and how the characters “It 2” we weren’t in as much Duffer (brothers) keep liking es his role as Richie Tozier in When would you like to branch into were just so honest. but still had (to shoot) flash- to do it, in my opinion. We’ll “It Chapter Two,” which picks directing? back scenes so it was the same go for as long as they want to up on the second half of the Hopefully in the next few How did you prepare to do a Russian experience, just kind of on a go, which could be one, two or Stephen King horror tome, and years. I’m trying to direct some accent for the role? shorter scale. It was just as fun, three (more seasons). It’s one of he has a supporting role in the shorts and I have some stuff We had a dialect coach just for less time. those things where it’s like the decidedly non-horror drama written, so hopefully soon. named Christina who is “Harry Potter” (movies) where “The Goldfinch,” which opens a originally from Russia that Was it less creepy acting opposite you want to see these kids grow week later and is adapted from What kind of movies do you want to lives in New York now. And she Pennywise the second time? up. Donna Tartt’s 2013 novel. make? just basically held my hand and Honestly, it’s less creepy Although the projects Indies and lots of human took me through everything. for us now because we know You’ve done some voice acting couldn’t be more different, in stories. But comedies, totally. It was really hard. But once I Bill (Skarsgard). It was pretty for Netflix’s “Carmen Sandiego” both films Wolfhard shares his I’d love to make a horror movie, got it (down), it was like there creepy because we didn’t know TV series and up next as Pugsley character with an adult coun- that’s definitely where I want to was no character without the who he was when we first met Addams in MGM’s “Addams Family” terpart. Preparation with them be one day. accent. So it made me kind of a him (on the set of “It”) because animated feature. How do you like varied. “For ‘The Goldfinch,’ better actor or at least a more they wanted to keep him away doing vocal work? Aneurin (Barnard), who plays Had you read “The Goldfinch” before prepared actor. from us so that we could have It’s so funny. I think I’m older me, was shooting first so I being cast as young Boris? an organic reaction (to his really bad at voice acting. But almost had to work off of him,” I hadn’t. I still haven’t read What other ways did you prepare? character). people hire me for it, so thank he said. “Our director John the whole thing, but I read my We watched a lot of YouTube you! (Laughs.) It’s just really Crowley got sound bites from character’s stuff. videos of Russian politicians What did it feel like returning to hard for me. It’s way harder him and saved them so I could and different people on BBC. the role of Richie? Was it difficult for me than acting because you listen to them and (hear) how What attracted you to the script? Just listened to those guys and getting back into character? can use your face and slur your he spoke and what his manner- It’s like a classic ’70s kind of read some chapters of Russian No, because Richie is kind of words. But with voice acting isms were.” film, just the subject matter of literature so that we got the part of me now. I was basi- you have to be clear. For “It Chapter Two,” Bill it, and it’s a real human story, kind of flat, honest (delivery) of cally just playing myself for a Hader, whom Wolfhard has which you don’t get a lot of the character. summer, so it was easy to kind What can you tell us about “The been a “huge” fan of since Turning”? 2009’s “Adventureland,” plays “The Turning” is a movie an adult Richie. To prepare, the that I did in Ireland last year younger actor spent a few days with Mackenzie Davis and hanging out with Hader, but Brooklynn Prince, and it’s unlike with “The Goldfinch,” it based on a short novella. It’s was mostly for Hader’s benefit. about this governess who takes “I felt like he could just go back care of this family on this giant and watch the movie, watch estate and she kind of starts to what I did,” said Wolfhard with go crazy. Or is she going crazy? a shrug. That is the question. The Times caught up with Wolfhard to talk about these Would you ever want to join a roles and what the future holds blockbuster franchise like Marvel’s for the aspiring director. “Avengers” or “Star Wars”? Oh, man. Yeah, of course, I read that you got your first acting who wouldn’t? I mean, I’m job from Craigslist. Had you always really interested in doing indies wanted to be an actor or did it just but totally, if the situation kind of fall in your lap? arose, that’d be cool. Well, I kind of did the math in my head when I was like, 9. From left, cast members Sophia Lillis, Chosen Jacobs, Jeremy Ray Taylor, Wyatt Oleff, Jaeden Copyright 2019 Tribune I was like, “Well, if I want to Content Agency. make films” — because I want Martell, Jack Dylan Grazer and Finn Wolfhard arrive at the Los Angeles premiere of “It: Chapter to be a director — “I could 2,” at the Regency Village Theatre.

Gaten Matarazzo, Caleb McLaughlin, Millie Bobby Brown, Sadie Sink, Finn Wolfhard and Noah Schnapp arrive at the season three premiere of “Stranger Things” at Santa Monica High School on June 28, in Santa Monica, California.  

           
                Tuesday, September 17, 2019

27,320 Dow Jones industrials 8,280 Nasdaq composite 26,640 Close: 27,076.82 8,060 Close: 8,153.54 How to read the stock tables Change: -142.70 (-0.5%) Change: -23.17 (-0.3%) 25,960 10 DAYS 7,840 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MSAMJ J A MSAMJ J A 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27172.87 27032.56 27076.82 -142.70 -0.52% s s s +16.07% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10804.36 10649.52 10730.28 -83.34 -0.77% s s s +17.01% stock price. It helps gauge how well the stock s s s DOW Util. 848.17 843.87 846.56 -0.43 -0.05% +18.74% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 4,176 1,809 NYSE Comp. 13134.00 13080.41 13107.98 -16.36 -0.12% s s s +15.24% such as CDs, bonds or savings accounts. Pvs. Volume 3,440 1,896 NASDAQ 8165.33 8121.25 8153.54 -23.17 -0.28% s s s +22.88% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1464 1546 S&P 500 3002.19 2990.67 2997.96 -9.43 -0.31% s s s +19.59% rank. Declined 1258 1381 S&P 400 1971.38 1952.92 1966.09 +2.93 +0.15% s s s +18.22% divided by its earnings per share. PEs are used New Highs 58 62 Wilshire 5000 30764.50 30636.14 30717.92 -46.58 -0.15% s s s +19.29% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 8 21 Russell 2000 1590.50 1570.50 1584.60 +6.46 +0.41% s s s +17.50% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 4.9 ... 31.24 24.19 8 27.43 +9.8 ArkInnova ARKK 1.17e ...... q 49.92 34.75 177 45.40 +22.1 - A - AlpMoIntQ IMOM ...... q 28.84 22.44 25.36 +9.3 ArkIndInno ARKQ ...... q 36.91 28.29 13 33.07 +12.1 AlpMoUSQ QMOM ...... 34.35 23.45 2 30.66 +21.5 ArkGenom ARKG ...... q 35.54 21.98 141 32.12 +33.9 AAC Hldgs AAC ...... dd 7.99 .50 135 .81 -42.1 AlpArcVl VMOT ...... 29.16 22.77 8 23.77 -2.0 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 43 51.12 +20.5 AAR AIR .30 .7 ...cc 51.52 29.84 189 45.25 +21.2 AlphFrdm n FRDM ...... 27.15 22.89 3 25.64 +2.9 Ark 3dPr PRNT ...... 26.58 18.85 7 21.17 +6.5 ABB Ltd ABB .76e 3.7 ... 24.29 17.71 1097 20.27 +6.6 AlphaPro APT ...... 17 4.44 3.25 45 3.48 -6.2 Ark IsrTc IZRL ...... 22.70 18.00 4 21.03 +13.3 ABM ABM .72 2.0 20 42.67 25.64 188 36.65 +14.1 AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2 ArkFinIn n ARKF ...... 23.41 19.95 7 21.97 +8.0 ADT Inc ADT .14 2.3 ... 9.58 4.25 4150 6.05 +.7 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArlingAst AI 1.02m 18.4 ...dd 10.19 4.79 311 5.53 -23.6 AES Corp AES .55 3.4 13 18.52 13.49 4344 16.00 +10.7 AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8 ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 4 24.00 +2.4 AFLAC AFL 1.08 2.1 16 57.18 41.45 2513 51.91 +13.9 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 0 47.98 +16.7 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 4 23.82 +7.5 AG MtgeIT MITT 2.00 12.7 61 18.77 14.86 192 15.74 -1.2 AlpsEqSect EQL 1.59e 2.1 ...q 76.78 60.11 6 76.27 +19.5 ArlAsst pfB AIpB 1.75 8.2 ... 24.70 20.05 2 21.34 -1.9 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 5 25.51 +5.7 AlpDisrTc DTEC ...... 31.50 21.58 5 29.62 +24.0 ArloTc ARLO ...... 9 11.07 2.71 765 3.71 -62.0 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 7 25.28 +4.5 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 sArmadaHof AHH .84 4.6 48 18.20 13.53 194 18.14 +29.0 AGCO AGCO .64f .8 19 80.64 49.50 414 76.90 +38.1 AlpsRivFlex RFFC ...... 36.48 27.32 2 33.40 +15.1 Armada pfA AHHpA 1.69 6.3 ... 27.40 26.01 0 26.70 +1.6 AH Belo AHC .32 8.8 12 4.80 3.35 33 3.64 +8.0 Alps RivDiv RFDA ...... 33.66 26.32 1 32.81 +16.7 ArmataP rs ARMP ...... dd 19.18 2.16 18 4.31 AIM Im rs AIM ...... 14.83 1.51 53 1.84 AlpRvrCare RFCI ...... 25.54 23.46 1 25.08 +5.7 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 17 25.00 +4.0 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpRivUncn RFUN ...... 25.51 23.48 0 25.47 +6.7 ArmourR ARR 2.04 12.0 5 22.94 16.00 633 16.98 -17.2 AK Steel AKS ...... 5 5.11 1.66 8340 2.80 +24.4 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmsFloor AFI ...... 20 19.78 6.32 207 7.10 -40.0 AMC Ent AMC .80 6.7 ...dd 20.70 8.73 1572 11.91 -3.0 AlpMedBrk SBIO ...... q 39.61 25.49 10 36.37 +29.2 ArmstrWld AWI .70 .7 20 104.50 54.34 231 95.94 +64.8 AMCON DIT .72 .8 12 105.00 73.40 0 85.89 -13.9 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArmstW wi AWI/WI ...... 41.30 AMN Hlth AMN ...... 21 65.81 45.04 242 54.62 -3.6 AlpWkplEq EQLT .42e 1.1 ...q 38.63 30.58 37.00 +14.3 ArrwDJYld GYLD 1.59e 9.9 ...q 17.45 13.89 11 16.00 +6.2 ARC Docu ARC ...... 11 3.08 1.30 289 1.38 -32.7 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 4 21.37 +5.9 ArrowEl ARW ...... 11 86.62 62.35 493 76.09 +10.4 ASA Gold ASA .02e .2 ...q 13.75 8.37 141 12.28 +29.8 AlpAlerEn ENFR .81e 3.8 ...q 22.71 17.20 13 21.11 +16.4 ArwQVMEq QVM ...... q 28.83 21.85 28.29 +17.4 ASE Tch ASX ...... 4.75 4.14 203 4.64 +23.7 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.20 23.06 48 26.29 +10.4 ArtisanPtr APAM 2.40a 8.2 11 33.45 20.16 427 29.10 +31.6 AT&T Inc T 2.04 5.5 7 38.75 26.80 48726 37.31 +30.7 AlpBarr400 BFOR .25e .6 ...q 45.48 33.39 10 40.99 +15.5 AskanoG g AKG ...... 1.10 .50 547 1.00 +56.5 AT&T 66 TBB ...... 27.09 21.86 120 26.12 +17.3 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 20 24.84 +3.4 AsburyA ABG ...... 13 103.92 58.60 145 99.10 +48.7 A10 Ntwks ATEN ...... 97 8.29 5.51 258 7.78 +24.7 AlpsDvDog SDOG 1.40e 3.1 ...q 46.62 36.92 177 44.85 +14.6 AshfordHT AHT .24 7.6 ...dd 6.56 2.33 619 3.15 -21.3 AU Optron AUO .18e ...... 4.35 2.16 1846 2.76 -29.9 AlpAlerMLP AMLP 1.35e 14.3 ...q 10.93 8.27 29936 9.44 +8.1 Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 20.00 2 24.95 +5.6 AVX Cp AVX .46 2.9 12 19.36 13.03 515 16.11 +5.6 Alteryx AYX ...... 147.79 42.23 2287 113.89 +91.5 AshfHT pfF AHTpF 1.84 8.6 ... 24.33 17.76 8 21.49 +15.7 AXA EqH EQH .60f 2.7 ... 22.93 14.72 2889 21.82 +31.2 Altice ATUS .07e ...... cc 29.89 14.50 6453 29.60 +79.2 AshfrH pfG AHTpG 1.84 8.7 ... 24.41 17.60 3 21.15 +11.9 AZZ Inc AZZ .68 1.5 21 52.50 37.43 133 44.55 +10.4 AltisrcAst AAMC ...... dd 62.75 7.60 6 10.77 -63.7 AshfrdH pfH AHTpH 1.88 8.8 ... 24.61 18.05 18 21.34 +11.6 Aarons AAN .14 .2 14 68.44 39.28 530 60.91 +44.9 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 AshfrdH pfI AHTpI 1.88 8.8 ... 24.48 18.01 18 21.27 +12.0 AbbottLab ABT 1.28 1.5 44 88.76 65.44 3983 83.36 +15.2 tAltria MO 3.36f 8.1 13 66.04 41.97 16394 41.41 -16.2 Ashford AINC ...... cc 91.14 23.18 1 24.85 -52.1 AbbVie ABBV 4.28 6.1 12 96.60 62.66 5983 70.58 -23.4 AlumChina ACH ...... 12.13 6.96 44 8.81 +12.7 Ashland ASH 1.10 1.4 68 86.29 64.94 246 77.02 +8.5 AberFitc ANF .80 4.9 9 30.63 13.58 4218 16.18 -19.3 Ambev ABEV .05e 1.1 7 5.45 3.77 10865 4.69 +19.6 AsiaPc APB .61e 2.5 ...q 13.58 11.21 11.54 +1.0 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 507 4.22 +9.0 AmbowEd AMBO ...... 63 2.50 AsiaTigr GRR .07e .6 ...q 10.92 AbdAustEq IAF .70e 13.0 ...q 6.04 4.63 93 5.38 +13.3 Amcor n AMCR ...... 11.41 9.32 5845 9.67 -12.3 AspenAero ASPN ...... dd 7.50 1.60 102 5.91 +177.5 AbdnChile CH .58e 8.1 ...q 7.63 6.13 35 7.17 +12.9 Ameren AEE 1.90 2.5 27 78.88 62.06 1499 77.17 +18.3 Aspen pfC AHLpC 1.49 5.4 ... 28.39 21.28 12 27.64 +22.1 AbdGlbInc FCO .84 10.2 ...q 8.75 6.65 25 8.20 +15.2 Ameresco AMRC ...... 20 18.05 11.73 81 15.25 +8.2 AspIns pfD AHLpD 1.41 5.5 ... 26.24 19.33 25 25.54 +27.2 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.2 ... 16.53 12.00 620 14.57 +2.2 AspnIn pfE AHLpE ...... 26.03 24.79 188 25.08 AbdJapnEq JEQ .48e .8 ...q 8.48 6.19 5 7.29 +12.3 AmMovl A AMOV ...... 16.66 12.09 1 14.43 +2.7 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 1 26.50 +4.1 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 70 48.30 35.37 790 46.76 +16.4 AsscBc pf D ASBpD ...... 26.15 20.99 27 25.20 +13.5 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 18.50 5.87 2958 8.64 -22.2 AsscdBanc ASB .68 3.3 11 27.05 18.52 1223 20.66 +4.4 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 61 49.33 38.40 751 46.91 +13.3 AsdBan wt ASB/WS ...... 2.80 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 418 28.41 +19.6 AEagleOut AEO .55 3.2 11 25.40 13.66 3474 17.00 -12.1 AssocCap AC .20 .5 ...dd 46.86 32.12 6 36.50 +3.6 Accenture ACN 2.92 1.5 27 202.80 132.63 1356 194.16 +37.7 AEP AEP 2.68 2.9 24 93.23 68.92 2176 91.71 +22.7 Assurant AIZ 2.40 1.9 62 126.48 82.31 580 125.60 +40.4 AccoBrds ACCO .24 2.4 10 11.90 6.07 432 9.80 +44.5 AElPw pfB AEPpB ...... 57.43 50.51 2 54.99 +6.1 AssuredG AGO .72 1.6 8 47.97 36.13 432 45.07 +17.7 AcmeU ACU .48 2.4 15 22.87 13.50 10 20.29 +42.4 AEqInvLf AEL .28f 1.2 10 36.82 20.16 362 24.28 -13.1 AsdGMu01 AGOpB 1.72 6.3 ... 28.28 24.65 1 27.50 +6.7 AcornInt ATV ...... 33.63 15.68 5 19.59 -10.5 AmExp AXP 1.56 1.3 16 129.34 89.05 4277 117.64 +23.4 AsdGMu02 AGOpE 1.56 5.9 ... 28.16 23.27 8 26.62 +5.8 ActiniumP ATNM ...... dd .87 .19 296 .23 -40.3 AFnclGrp AFG 1.60 1.5 13 113.89 84.18 495 108.08 +19.4 AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 1 25.48 +9.6 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 23.82 12 25.30 -.1 AsteriasBio AST ...... dd 1.40 .51 .95 +52.4 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 18 26.00 +6.4 AstraZen AZN 1.37e 3.2 ... 45.69 35.30 2502 42.51 +11.9 Act TxR TAXR ...... 23.20 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1311 24.78 +24.8 AtHomGr HOME ...... 11 33.02 4.58 3835 9.19 -50.8 Actuant ATU .04 .2 ...dd 29.90 19.07 454 26.19 +24.8 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Atento SA ATTO .34p ... 21 8.25 2.10 73 3.00 -25.2 Acuity AYI .52 .4 17 164.00 103.48 224 138.43 +20.4 AHm4Rn pfD AMHpD 1.63 6.2 ... 28.15 22.25 3 26.38 +17.1 Athene ATH ...... 53.46 36.00 1258 42.83 +7.5 Acushnet GOLF .56f 2.0 ... 28.72 20.24 127 27.92 +32.5 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 10 26.34 +18.9 Athene pfA ATHpA ...... 26.62 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 164 15.87 +25.8 AH4Rn pfG AMHpG 1.47 5.7 ... 28.05 18.80 0 25.77 +25.6 sAtkoreInt ATRK ...... 32.00 17.47 274 31.88 +60.7 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 314 16.38 +12.4 AHm4R pfF AMHpF ...... 27.44 19.01 20 25.87 +25.6 AtlPwr g AT .12 ...... dd 3.02 2.07 314 2.49 +14.7 AdmRsc AE .96f 3.2 ...dd 43.70 29.43 8 30.01 -22.5 AIG wt AIG/WS ...... 20.10 ATMOS ATO 2.10 1.9 20 111.90 87.88 346 110.11 +18.8 Adecaogro AGRO ...... 8.27 5.29 558 6.15 -11.6 AIntGr pfA AIGpA 1.46 5.5 ... 28.28 24.75 65 26.35 +4.4 AuroraC ACB ...... 10.32 4.58 33901 5.45 +9.9 Adient ADNT 1.10 4.5 ... 44.15 12.15 1201 24.70 +64.0 AmIntlGrp AIG 1.28 2.3 ...dd 57.59 36.16 2794 56.32 +42.9 AurynRs AUG ...... 1.84 .85 152 1.34 +46.4 AdtalemGl ATGE .36 .9 29 58.80 40.06 581 41.49 -12.3 AmrRlty ARL ...... 1 17.48 10.53 12 14.57 +20.7 AutoNatn AN ...... 12 52.56 32.83 481 50.53 +41.5 AdvAuto AAP .24 .2 27 186.15 130.09 905 156.07 -.9 AmRenAs ARA ...... 23.49 5.48 396 9.17 -20.4 Autohome ATHM ...... 4 117.99 61.43 727 93.87 +20.0 AdvDisp ADSW ...... 33.01 22.05 407 32.53 +35.9 AmShrd AMS ...... 12 3.95 2.19 3 2.52 +5.9 Autoliv ALV 2.48 3.1 40 92.89 61.07 312 79.41 +13.1 AdvDrainS WMS .36 1.1 28 35.29 23.04 420 33.24 +37.1 AmStsWtr AWR 1.22 1.4 55 94.39 58.26 165 90.32 +34.7 AutoZone AZO ...... 20 1186.60 705.01 181 1130.66 +34.9 Advansx ASIX ...... 35.63 21.25 114 26.89 +10.5 AmTower AMT 3.80f 1.8 81 242.00 140.40 1422 216.77 +37.0 Auxilio AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.8 ...q 15.85 12.07 133 14.52 +15.8 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 1048 72.80 +133.7 AdSDorWr AADR .32e .7 ...q 54.14 38.15 5 48.54 +21.1 AVangrd AVD .08 .5 92 21.19 12.69 83 16.63 +9.5 AvalonHld AWX ...... dd 4.95 2.10 7 2.29 -13.6 AdS Cann n YOLO ...... 26.50 16.93 38 18.17 -27.1 AmWtrWks AWK 2.00 1.7 52 129.90 85.88 692 120.98 +33.3 AvalonBay AVB 6.08 2.9 35 216.80 167.01 561 209.90 +20.6 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 40 53.47 45.81 318 50.84 +1.5 AdSNewT FNG ...... 22.67 10.55 4 10.67 -31.5 AmercldR COLD .80 2.2 ...cc 37.39 23.28 2494 36.15 +41.5 AvanosMd AVNS ...... 19 61.33 31.78 166 38.14 -14.8 AdvSh ef CWS ...... 32.18 Ameriprise AMP 3.88 2.6 12 153.91 95.69 1206 147.43 +41.3 Avantr pfA AVTRpA ...... 67.45 52.84 133 55.70 -2.1 AdvS Kor KOR ...... 26.94 26.79 26.94 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1117 83.79 +12.6 AvayaHl AVYA ...... 3 22.36 10.23 1528 11.03 -24.2 AdvSmCap SCAP ...... 40.40 30.86 35.63 +12.4 Ametek AME .56 .6 38 92.30 63.14 1419 90.86 +34.2 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 0 49.02 +4.8 AmiraNatF ANFI ...... 1.85 .30 88 .62 +48.6 AveryD AVY 2.32 2.1 32 120.65 82.89 558 112.94 +25.7 AdvSSage HOLD .41e .4 ...q 99.90 94.33 99.76 +.7 Ampco AP ...... dd 7.00 2.79 47 3.86 +24.5 AvinoSG g ASM ...... 81 .39 461 .62 +1.6 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 4 48.40 +2.3 Amphenol APH 1.00f 1.1 25 105.51 74.95 1830 95.05 +17.3 Avista AVA 1.55 3.2 23 52.70 39.75 352 47.87 +12.7 AdvSStarG VEGA ...... q 32.77 27.67 0 32.70 +14.1 AmpioPhm AMPE ...... 1.31 .36 790 .51 +28.1 sAvon AVP ...... 47 4.66 1.30 7459 4.70 +209.2 Adv GlEch GIVE ...... AmplifyEn AMPY ...... 13.23 4.01 357 6.67 -11.2 Axalta AXTA ...... 18 32.14 21.58 2519 31.31 +33.7 AdvDblLine DBLV .47e .7 ...q 71.17 56.38 1 70.71 +20.8 AmpSrLn YESR ...... 24.09 23.80 23.80 AXIS Cap AXS 1.60 2.5 ...dd 65.92 48.27 325 63.96 +23.9 AdvMeidll MATH ...... q 33.00 AmpDivOpt DIVO ...... 31.40 24.91 9 30.60 +14.5 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 16 25.04 +16.7 AdMadGBd FWDB .73e 2.8 ...q 26.05 21.99 0 25.75 +6.4 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.91 20.56 73 25.62 +22.3 AdvActBear HDGE ...... q 8.99 6.24 207 6.24 -26.0 AmpCann n CNBS ...... 24.98 19.88 2 21.36 AxosFinl AX ...... 12 36.56 23.87 327 28.22 +12.1 Aecom ACM ...... 14 38.75 24.83 866 38.14 +43.9 AmpLend n LEND ...... 24.86 20.25 20.94 -15.4 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 0 25.84 +4.6 Aegon AEG .28e 6.7 ... 6.81 3.69 1845 4.24 -8.8 Amrep AXR ...... 7.83 5.00 14 5.78 -2.9 Azul AZUL ...... 43.14 16.78 2433 34.39 +24.2 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 37 26.04 +3.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 16.18 8.25 2 11.33 +25.2 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 Anf DvAlt DALT ...... 10.66 8.26 17 10.31 +15.3 Aegon flt AEB .77 3.3 ... 24.84 17.85 14 23.49 +24.7 AnglogldA AU ...... 23.85 8.19 3909 19.20 +53.0 - B - Aegon42 AEK 2.00 7.9 ... 25.28 ABInBev BUD 3.19e 3.3 24 102.70 64.55 598 95.74 +45.5 AerCap AER ...... 8 57.94 36.16 1228 55.59 +40.4 Anixter AXE ...... 15 72.30 50.05 179 68.45 +26.0 B&G Foods BGS 1.90 9.6 7 31.60 16.70 1008 19.80 -31.5 Aerocntry ACY ...... 1 15.80 6.27 2 6.52 -31.9 Annaly NLY 1.00e 11.5 10 10.51 8.07 13188 8.68 -11.6 B RileyPr n BRPM ...... 9.98 9.67 4 9.89 +2.0 sAerojetR AJRD ...... 58 52.66 29.40 535 51.68 +46.7 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.4 7 147.94 73.90 525 88.40 -9.3 Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 22 25.37 +2.5 B2gold g BTG ...... 40 4.02 2.15 8105 3.19 +9.2 AgeX Th n AGE ...... dd 5.95 1.13 42 2.50 -16.4 Annaly pfG NLYpG 1.63 6.5 ... 25.10 22.00 40 24.91 +7.2 BB&T Cp BBT 1.62 3.1 13 53.69 40.68 4231 52.92 +22.2 Agilent A .66 .9 79 82.27 61.01 2863 77.15 +14.4 Annaly pfF NLYpF ...... 26.11 24.08 25 25.82 +4.3 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agnico g AEM .50 ... 67 64.88 33.10 1846 55.86 +38.3 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 AgreeRlt ADC 2.28 3.2 37 76.23 50.72 188 72.00 +21.8 AnteroMid AM .45e 5.8 ... 18.82 6.55 11142 7.75 -30.7 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 20 25.35 +14.4 Air Inds AIRI .60 41.1 ... 1.47 .70 48 1.46 +104.2 AnteroRes AR 1.00 23.3 9 19.97 2.78 21585 4.30 -54.2 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 13 25.38 +14.6 AirLease AL .52 1.2 6 46.47 28.13 1057 43.66 +44.5 Anthem ANTM 3.20 1.2 17 317.99 227.16 1746 258.58 -1.5 BB&T pfH BBTpH 1.41 5.3 ... 27.60 22.64 40 26.44 +12.5 AirLeas pfA ALpA 1.54 5.9 ... 27.54 25.10 36 26.16 +3.8 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.7 ... 14.23 3.88 540 4.35 -61.6 AirProd APD 4.64 2.2 30 232.47 148.44 1032 215.24 +34.5 Anworth ANH .44e 12.9 9 4.83 3.05 577 3.41 -15.6 BBX Cap BBX .05f 1.0 6 7.55 3.75 1543 4.80 -16.2 AirPrd wi APD/WI ...... Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 4 25.77 +1.8 BCE g BCE 3.17 ...... 48.84 38.75 560 47.47 +20.1 Aircastle AYR 1.20 5.2 8 23.36 15.75 495 23.19 +34.5 Anwrth pfB ANHpB 1.56 7.1 ... 25.58 20.31 0 21.95 -7.0 BG Staffing BGSF 1.20 6.1 20 28.51 15.91 52 19.65 -4.8 AlaPw pf Q ALPpQ 1.25 4.8 ... 27.10 22.60 9 26.22 +10.4 Anwrth pfC ANHpC 1.91 7.5 ... 25.68 23.50 4 25.60 +6.7 BHP BillLt BHP 1.66e 3.2 ... 59.02 43.65 2389 52.04 +7.8 AlamoGp ALG .48 .4 19 122.50 72.50 64 119.83 +55.0 Aon plc AON 1.76f .9 39 198.61 135.30 545 191.12 +31.5 BHPBil plc BBL 4.40e ...... 51.87 38.04 1419 45.38 +8.3 AlamosGld AGI .02 .3 ... 7.78 2.90 3131 6.35 +76.4 Apache APA 1.00 3.5 18 50.03 19.44 17807 28.45 +8.4 BJsWhole BJ ...... 29.41 19.31 2403 26.89 +21.3 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 1295 64.66 +6.3 AptInv rs AIV ...... 29 52.49 42.98 870 51.57 BK Tech BKTI ...... 4.03 3.72 3.86 +3.8 sAlbnyIn AIN .72 .8 24 89.89 58.06 163 87.49 +40.1 Aphria APHA ...... 13.45 3.75 2092 6.61 +16.2 BP MidPt BPMP 1.23e 8.6 ... 19.58 13.80 318 14.36 -7.6 Albemarle ALB 1.47 2.1 11 108.74 58.63 1003 68.84 -10.7 ApolloCRE ARI 1.84 9.5 12 19.43 16.41 533 19.34 +16.1 BP PLC BP 2.44 6.2 11 47.16 35.73 19959 39.35 +3.8 Alcoa Cp AA ...... cc 45.45 16.46 2864 22.56 -15.1 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 39.8 2 37.23 7.30 776 10.41 -51.9 Alcon n ALC ...... 63.73 53.78 771 59.46 +2.4 ApolloGM APO 1.91e 4.7 14 41.79 22.63 2717 40.56 +65.3 BRF SA BRFS ...... 9.96 4.99 3091 9.19 +61.8 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 183 24.66 +34.2 ApollG pfA APOpA 1.59 6.1 ... 26.86 21.06 33 26.25 +16.7 sBRT BRT .88f 6.0 6 14.60 10.91 48 14.74 +28.8 Alexanders ALX 18.00 5.1 ... 394.70 295.75 33 354.99 +16.5 ApolG pfB APOpB 1.59 6.0 ... 27.04 21.02 29 26.35 +18.8 BT Grp BT .99e 9.4 ... 17.33 9.54 10.57 -30.5 AlexREE ARE 4.00f 2.6 34 154.42 109.04 458 153.16 +32.9 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 BWX Tech BWXT .68 1.1 28 63.66 35.91 782 59.86 +56.6 AlxRE pfD AREpD 1.75 4.5 ... 39.55 31.43 26 39.02 +16.3 ApollSrFlt AFT 1.08a 7.3 ...q 16.11 13.92 53 14.72 +2.3 B&W Ent rs BW ...... 12.90 1.94 257 5.15 AlexcoR g AXU ...... 2.81 .68 2065 2.04 +117.0 ApolloTact AIF 1.20a 8.0 ...q 15.76 12.95 14 15.07 +9.4 BabShDHi BGH 1.84 10.3 ...q 19.59 15.13 37 17.82 +11.7 sAlgonPw AQN .56 ...... 13.50 9.63 349 13.49 +34.2 AppHReit APLE 1.20 7.3 20 17.56 13.81 817 16.34 +14.6 BadgerMtr BMI .68f 1.3 53 61.57 46.70 215 52.76 +7.2 AlgnPwNt n AQNB 1.55 5.8 ... 27.94 25.35 43 26.50 +4.2 ApldIndlT AIT 1.24 2.2 15 81.30 49.45 230 56.98 +5.6 BainCapS n BCSF 1.64 8.7 46 20.90 15.14 124 18.93 +12.9 Alibaba BABA ...... 42 195.72 129.77 10648 177.07 +29.2 Aptargrp ATR 1.44f 1.2 38 126.20 88.26 188 116.48 +23.8 BakHuGE BHGE .72 3.0 92 34.49 20.09 22345 23.81 +10.7 Timmins g TGD/O ...... 1 .48 Aptiv APTV .22 .2 17 91.57 58.80 1282 89.59 +45.5 BallCorp BLL .60 .8 37 81.88 42.24 1825 72.20 +57.0 Alio Gld ALO ...... 1.07 .51 46 .70 -16.8 AquaAm WTR .94f 2.2 32 45.50 32.09 575 43.34 +26.8 Ballanty BTN ...... dd 4.45 1.11 10 2.97 +158.3 AllegCp Y ...... cc 798.72 574.42 44 764.27 +22.6 AquaAm un WTR/U ...... 61.24 52.95 57 58.90 +7.9 BanColum CIB 1.27e 2.5 ... 55.40 35.52 433 51.00 +33.9 AllegTch ATI ...... 13 30.18 17.03 1187 21.71 -.3 Aquantia AQ ...... 13.63 7.08 82 13.18 +50.3 BancCalif BANC .24 1.6 19 19.55 12.22 364 14.60 +9.7 Allegion ALLE 1.08 1.1 ... 111.99 74.83 667 102.13 +28.1 Acquavnt WAAS ...... 23.35 16.08 137 19.74 +4.5 BcCalif pfE BANCpE ...... 27.40 23.77 8 26.06 +5.8 Allergan AGN 2.96 1.8 25 197.00 114.27 2227 165.56 +23.9 Aramark ARMK .44e 1.0 21 43.70 25.49 1492 42.90 +48.1 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 3 25.99 +3.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborRT ABR 1.16 9.0 9 13.94 9.62 1029 12.83 +27.4 BcBilVArg BBVA .27e 5.1 ... 6.64 4.62 1860 5.26 -.6 Allete ALE 2.35 2.7 26 88.58 72.42 200 86.52 +13.5 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 2 26.00 +3.2 BcoBrades BBDO .17r 2.3 ... 9.48 4.96 11 7.42 +2.6 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 0 25.84 +2.1 BcoBrad BBD .06a .7 ... 10.55 5.63 13400 8.03 -2.6 AlliData ADS 2.52 1.9 8 248.74 118.40 742 132.95 -11.4 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 1 26.37 +.8 BcoLatin BLX 1.54 7.8 11 22.95 15.31 84 19.70 +13.9 AlliBNtlMu AFB .75 5.6 ...q 14.07 11.78 29 13.41 +10.6 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 513 25.25 -42.9 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 103 11.83 +12.3 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.2 ... 5.34 3.65 8759 4.10 -8.5 AlliBern AB 2.44e 8.2 14 31.42 23.34 187 29.66 +8.6 ArcelorM MT .10p ... 4 32.73 12.53 2902 16.80 -18.7 BcoSBrasil BSBR .29e 2.7 12 13.73 8.45 1241 10.79 -3.1 AlliGlCvInc NCV .78 13.8 ...q 7.02 4.75 170 5.66 +9.1 ArchCoal ARCH 1.80 2.2 5 101.92 72.30 217 81.99 -1.2 BcSanChile BSAC .85e 2.9 ... 32.97 27.06 223 29.12 -2.6 AlliGblCv2 NCZ .69 13.7 ...q 6.19 4.20 181 5.03 +11.8 ArchDan ADM 1.40 3.3 13 52.06 36.45 2653 41.96 +2.4 BcoChile s BCH 1.06 ...... 32.83 27.04 85 29.41 +2.8 AlliNFJDv NFJ 1.20 9.8 ...q 13.23 10.04 201 12.30 +15.2 Archrock AROC .58f 5.3 31 12.79 7.26 1088 10.86 +45.0 BcpSouth BXS .74 2.5 ... 34.10 24.31 307 29.90 +14.4 AlliGlEqCv NIE 1.52 6.9 ...q 23.27 17.14 37 21.91 +18.2 sArconic ARNC .08 .3 19 27.25 15.63 2065 27.20 +61.3 Bcp NJ BKJ .24b 1.4 22 17.60 12.49 26 17.11 +31.4 Allz24Tgt CBH ...... 9.71 7.61 28 9.45 +18.4 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 1 88.30 +.3 BancFd pfA BCVpA 1.34 ...... AllnzgDI&Cv ACV 2.00 8.7 ...q 25.20 17.51 57 23.08 +24.0 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 9.8 ...q 25.61 17.30 8 24.48 +31.4 AlldCap47 AFC 1.72 6.6 ... 26.90 24.40 21 25.95 +4.8 ArcosDor ARCO ...... 35 9.22 5.92 208 6.72 -14.9 BkofAm BAC .72f 2.4 11 31.20 22.66 43194 30.13 +22.3 AllisonTrn ALSN .60 1.3 11 53.76 40.35 621 47.26 +7.6 Arcosa n ACA .20 .6 ... 39.74 22.20 214 34.64 +25.1 BkAML pfJ BMLpJ 1.02 4.3 ... 24.83 18.70 7 23.47 +13.2 Allstate ALL 2.00 1.9 16 109.13 77.00 1300 106.38 +28.7 ArcusBio RCUS ...... 14.79 6.30 156 9.39 -12.8 BkAm pfE BACpE 1.02 5.1 ... 24.29 18.20 36 23.56 +18.1 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 31 26.05 +8.7 Ardaugh ARD .56 3.2 ... 20.00 10.09 62 17.69 +59.7 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate 53 ALLpB 1.28 4.8 ... 27.12 23.30 51 26.30 +10.3 ArdmoreSh ASC ...... dd 8.77 4.22 381 7.17 +53.5 BkAm pfL BACpL 72.50 5.0 ... 1480.72 1237.89 3 1462.95 +16.8 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresCmcl ACRE 1.32 8.5 13 15.76 12.75 122 15.62 +19.8 BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 26.76 +5.8 AresDyCr ARDC 1.40 9.3 ...q 15.78 13.07 31 15.06 +9.1 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 80 25.64 +1.0 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 25.49 +1.5 AresMgmt ARES 1.28e 4.7 19 23.75 18.82 27.28 +23.3 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.0 ... 26.44 24.71 25.84 +2.1 AresMg pfA ARESpA 1.75 6.6 ... 26.73 25.50 26.38 +2.6 BkAm pfA BACpA ...... 27.00 24.81 64 26.23 +4.7 Allstat pfH ALLpH ...... 26.40 25.32 400 25.40 Argan AGX 1.00 2.4 11 51.95 35.08 108 42.53 +12.4 BkAm pfC BACpC ...... 26.77 25.00 84 26.18 +3.2 AllyFincl ALLY .68 2.0 6 35.42 20.60 2665 34.77 +53.4 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 1 25.75 +3.2 BkAML pfL BMLpL 1.02 4.5 ... 24.48 18.60 21 22.77 +8.8 AlmadM AAU ...... 90 .43 175 .71 +6.0 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 97 68.39 +1.7 BkAm pfM BACpM 1.34 5.2 ... 26.80 24.91 389 25.77 +3.1 AlpUSQVal QVAL 1.35e 4.7 ...q 31.65 23.86 4 28.58 +14.1 AristaNetw ANET ...... 23 331.27 187.08 336 244.19 +15.9 BkAML pfH BMLpH .77 3.8 ... 22.27 17.96 12 20.18 +8.6 BkAML pfG BMLpG .77 3.6 ... 22.40 17.86 3 21.30 +15.3 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends Bk of But NTB 1.76 5.7 9 53.26 26.08 173 31.06 -.9 BkHawaii BOH 2.60 3.0 17 88.20 63.64 194 87.55 +30.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkMont g BMO 4.12e ... 8 84.23 62.79 254 72.76 +11.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB Inv n KNAB ...... 51.86 45.75 45.75 -4.1 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xIn n BNKZ ...... 53.29 40.02 40.02 -13.4 BigB 3xIn n BNKD ...... 54.04 34.70 35.13 -20.8 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 2xLv n BNKO ...... 57.16 43.96 55.99 -1.9 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xLv n BNKU ...... 61.98 39.93 58.37 +16.3 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYMel BK 1.24f 2.7 12 54.27 40.52 2812 46.75 -.7 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 31 25.72 +13.2 BkNova g BNS 2.78 ... 8 60.50 48.34 675 56.22 +12.7 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BankUtd BKU .84 2.5 11 37.32 28.05 852 33.60 +12.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BurlStrs BURL ...... 41 209.36 136.30 688 192.27 +18.2 Cinemark CNK 1.36 3.5 16 43.51 34.49 1119 39.38 +10.0 BarHarbr BHB .88 3.6 11 29.98 21.24 20 24.31 +8.4 Br iPCrd s OIL ...... 15.84 9.06 779 12.62 BylineBc BY ...... 16 23.21 15.39 62 18.95 +13.7 CinerRes CINR 1.36m 8.8 6 27.86 14.87 12 15.50 -27.7 BarFIEur FEEU ...... q 120.10 Circor CIR .15 .4 22 48.70 19.73 97 37.34 +75.3 BarcFI HY FIGY ...... q 159.95 - C - Cision CISN ...... dd 17.36 6.02 545 7.90 -32.5 CapAcIII wt CISNW ...... 1.88 BarcSPVeq VQT ...... q 173.00 152.61 1 162.05 +4.6 C&J Eng CJ ...... 23.23 8.55 967 12.17 -9.9 CitGBP Dl UGBP ...... 22.76 13.96 1 15.83 -16.0 BarSelMLP ATMP 1.17e 6.2 ...q 21.40 16.87 52 18.77 +5.9 +9.7 CitCHF Dl UCHF ...... 23.99 18.34 0 19.38 -13.4 BiP Cmdty DJP ...... q 24.65 20.38 356 22.84 +7.6 CTrkMH23 MLPC .89e 6.7 ...q 15.12 11.76 13.21 +5.7 Citi GBP DGBP ...... 37.92 24.81 1 33.18 +8.6 BarcGsci36 GSP ...... q 18.39 12.73 13 15.36 +18.4 CtrMillr MLPE ...... 21.57 18.02 19.54 +37.1 CitEUR Dl UEUR ...... 22.97 15.13 13 15.37 -22.4 BrcEnEu FLEU ...... 147.03 99.78 134.43 +23.8 CAE Inc g CAE .44f ... 20 28.03 16.96 176 25.15 BiPSPBWrt BWV ...... q 77.50 CAI Intl CAI ...... 6 26.63 17.87 162 23.33 +.4 Citi EUR DEUR ...... 37.18 25.29 1 36.46 +25.4 BiP GCrb GRN ...... q 17.90 CBIZ Inc CBZ ...... 27 24.20 18.64 145 23.56 +19.6 Citi AUD DAUD ...... 37.14 26.56 0 34.32 +10.5 BiPGbpUsd GBB ...... q 36.14 CBL Asc CBL .30 28.6 ...dd 4.44 .78 3816 1.05 -45.3 CitAUD Dl UAUD ...... 21.65 14.18 1 15.28 -15.3 BiPEurUsd ERO ...... q 45.01 CBL pfD CBLpD 1.84 22.0 ... 16.80 7.03 45 8.35 -21.1 Citi JPY DJPY ...... 26.51 20.63 22.99 -.2 -13.3 CitJPY Dl UJPY ...... 27.79 22.12 2 24.83 -2.8 BiP Lead LD ...... q 49.87 40.30 46.05 +6.8 CBL pfE CBLpE 1.66 20.0 ... 15.28 6.42 30 8.29 +13.5 Citi CHF DCHF ...... 31.47 23.51 28.78 +2.1 BiP Cocoa NIB ...... q 30.35 22.70 30 27.21 -3.1 CBOE Glb CBOE 1.44f 1.3 45 122.88 87.87 642 111.00 BarcBk prD BCSpD 2.03 7.8 ... 26.24 25.67 25.86 CBRE GRE IGR .60 7.9 ...q 7.75 5.97 234 7.64 +24.0 CitiStratDv DIVC ...... q 36.91 29.83 31.45 +2.8 BiPOpCur ICI ...... q 37.90 CBRE Grp CBRE .20 .4 21 56.47 37.45 1344 54.12 +35.2 Citigp pfN CpN 1.97 7.3 ... 28.10 25.90 112 27.12 +2.6 CBS A CBS/A .72f 1.5 14 59.01 41.48 18 46.77 +6.7 CgpVelLCrd UWT ...... 50.75 7.93 45100 15.32 +72.1 BiPAsnGulf PGD .11e .3 ...q 40.10 t BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS B CBS .72 1.6 10 59.56 40.65 4692 44.05 +.8 CgpVelICrd DWT ...... 19.46 4.53 105113 3.91 -75.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 2.9 10 74.53 48.42 12063 69.83 +34.1 BiP JpyUsd JYN ...... q 52.02 CF Inds CF 1.20 2.3 ...dd 56.51 38.90 2841 51.34 +18.0 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CGI g GIB ...... 66.43 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 58 28.68 +9.5 B iPInvVIX XXV ...... q 37.00 CIT Grp CIT 1.40 3.0 18 54.02 35.50 747 46.83 +22.4 Citigp pfK CpK 1.72 6.2 ... 28.68 25.34 76 27.84 +6.2 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcCAPE CAPE ...... q 162.38 106.27 3 138.58 +23.3 CKE Inc CK ...... -4.4 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 39 26.31 +3.2 BiPSPMLP IMLP 1.22e 7.5 ...q 18.73 14.17 2 16.21 +9.9 CKX Lands CKX .12m 1.2 41 11.81 7.87 1 9.86 +23.8 Citigrp pfL CpL 1.72 6.9 ... 25.72 25.15 24.95 -1.8 Barclay BCS .15e 2.0 ... 9.50 6.54 2975 7.61 +.9 CMS Eng CMS 1.48 2.4 37 64.67 47.63 1281 61.46 s +12.2 CitizFincl CFG 1.44f 3.9 10 41.13 27.62 2606 36.96 +24.3 iPthNtGs GAZ ...... 67.17 28.29 11 35.93 -22.3 CNA Fn CNA 1.40 2.8 14 49.36 41.49 255 49.53 +21.0 CitizF pfD CFGpD ...... 28.10 25.37 65 27.20 +6.8 BiP SPVix XVZ ...... q 22.10 17.54 17.97 -15.5 CNH Indl CNHI .14e 1.3 23 12.67 8.41 4670 11.14 Bar ef VXA ...... CNO Fincl CNO .44 2.7 11 21.93 13.64 732 16.16 +8.6 CitizInc CIA ...... cc 8.65 6.08 117 7.44 -1.1 +7.7 CityOffce g CIO .94 ... 11 14.00 9.73 811 13.90 +35.6 tBarcWomLd WIL ...... q 76.33 59.06 1 53.64 -9.4 CNOOC CEO 8.52e 5.2 ... 202.38 139.77 302 164.16 -9.2 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 1 26.19 +16.1 Barings BBDC 2.03e 20.2 ... 10.34 8.70 162 10.03 +11.3 CNX Midst CNXM 1.47e 9.9 9 20.05 13.43 268 14.79 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Resc CNX .04 .5 11 16.09 6.14 9721 8.88 -22.2 Civeo CVEO ...... dd 4.43 1.12 2492 1.34 -6.3 TriangC 22 TCCB 1.59 6.4 ... 24.99 ConslCoal CCR 2.05 15.6 6 21.13 12.30 22 13.13 -20.0 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 -45.0 ClaudeR g CGR ...... 18 sBaringsCp MCI 1.20 7.2 ...q 16.85 14.70 27 16.59 +12.9 CONSOL CEIX ...... 4 42.74 15.92 258 17.44 +4.1 ClayGSCn GCE 1.43e 9.4 ...q 16.00 12.01 15.25 +17.2 BaringsPt MPV 1.08 6.2 ...q 17.88 14.21 17 17.29 +14.9 CPFL Eng CPL .12e .8 ... 18.17 11.28 37 15.40 +27.2 CleanHarb CLH ...... cc 80.06 46.21 274 77.86 +57.8 BarcDisab RODI ...... q 82.83 70.00 80.23 +14.6 CPI Aero CVU ...... 12 9.55 5.83 26 8.10 -1.3 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 B&N Ed BNED .60 14.9 5 7.78 2.89 670 4.02 +.2 CRH Med CRHM ...... cc 4.20 2.51 45 3.01 +30.0 ClrBrEnTR CTR 1.35e 14.6 ...q 11.60 7.16 84 9.23 +18.3 Barnes B .64 1.2 18 72.70 42.39 302 55.38 +3.3 CRH CRH .72e 2.1 ... 35.50 24.62 632 34.26 +31.7 ClrLgCap LRGE ...... 36.37 27.06 12 35.36 +23.5 Barnwell BRN ...... dd 2.06 .65 195 .81 -39.1 CsopChiA50 AFTY 1.17e 6.8 ...q 18.18 12.97 7 17.26 +20.0 ClearEnFd CEM 1.76f 15.1 ...q 14.86 9.60 199 11.65 +11.9 BarrickGld GOLD 2.82e ... 17 20.07 11.52 20096 17.10 +44.3 Csop ChInt CNHX ...... q 29.27 23.00 28.89 -56.9 ClrbEOpFd EMO 1.47e 16.3 ...q 11.64 7.33 176 9.04 +15.7 BasicEn BAS ...... 12.12 1.21 862 2.09 -45.6 CSS Inds CSS .80 20.7 ...dd 15.10 3.76 12 3.87 +28.0 ClearwPpr CLW .05p ... 10 35.27 13.87 181 17.74 -27.2 BauschHl BHC ...... 6 28.45 17.20 2298 23.37 +26.5 CTS CTS .16 .5 27 36.60 24.07 306 33.13 +60.7 ClearwEn A CWEN/A 1.19e 6.9 35 20.22 12.04 228 17.17 +1.5 Baxter BAX .88 1.0 41 89.93 61.05 1766 86.92 +32.1 CURO Gp CURO ...... 32.20 8.74 195 15.25 +26.0 ClearwEn C CWEN .97e 5.4 25 20.30 12.12 499 17.95 +4.1 BaytexE g BTE ...... dd 3.13 1.15 7285 1.71 -2.8 CVR Engy CVI 3.00 6.9 ...cc 55.52 30.46 1126 43.46 +8.5 ClevCliffs CLF .24 2.8 2 13.10 6.64 6118 8.64 +12.4 BeazerHm BZH ...... 16 14.43 8.16 484 14.11 +48.8 CVR Ptrs UAN .35e 9.5 ...dd 4.35 3.10 36 3.69 -3.2 ClipRlty CLPR .38 ...... dd 14.38 9.80 20 10.75 -17.8 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 851 258.73 +14.8 CVS Health CVS 2.00 3.2 11 82.15 51.72 4403 63.43 +9.3 Clorox CLX 4.24f 2.8 25 167.70 141.53 1049 153.77 -.2 BectDk pfA BDXA ...... 67.07 50.27 126 63.31 +9.8 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 20.18 4.89 7284 8.99 -18.7 Belden BDC .20 .4 14 72.80 37.79 197 54.19 +29.7 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.3 ...q 12.36 9.41 107 10.79 +7.8 Belmond BEL ...... cc 25.38 16.78 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +7.5 CloughDv rt GLVr ...... 02 BenchElec BHE .60 2.1 61 30.23 20.01 300 28.87 +36.3 CabGS flt34 GYB .83 3.9 ... 22.53 19.13 6 21.28 Berkley s WRB .44 .6 21 73.26 45.91 589 70.90 CabcoJCP97 PFH 1.91 29.9 ... 7.46 4.69 2 6.39 +18.6 CloughGEq GLQ 1.38 11.6 ...q 15.05 9.81 81 11.88 +9.6 +7.5 CloughGE rt GLQr ...... 05 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 16 25.23 +11.4 CabAT&T34 GYC .83 3.9 ... 23.78 19.22 1 21.36 +51.1 ClghGlbOp GLO 1.20 12.7 ...q 11.02 7.63 75 9.45 +14.8 Berkly pfC WRBpC ...... 27.85 21.56 3 26.57 +17.3 CableOne CABO 9.00f .7 48 1321.49 767.15 37 1238.81 +8.9 CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 94 60.51 -.5 Berkly pfD WRBpD 1.44 5.6 ... 26.65 21.10 11 25.90 +15.5 Cabot CBT 1.40f 3.0 11 65.89 37.11 431 46.75 -18.8 CocaCola KO 1.60 3.0 33 55.92 44.25 11057 53.96 +14.0 BerkHa A BRK/A ...... 26 335900.00 279410.03 0 315807.00 +3.2 CabotO&G COG .36f 2.0 12 27.65 16.01 13893 18.15 +50.1 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 783 55.00 +20.0 BerkH B BRK/B ...... 29 224.07 186.10 3461 210.33 +3.0 CACI CACI ...... 21 229.37 138.39 129 216.14 Cactus WHD ...... 40.97 24.23 836 31.19 +13.8 Coeur CDE ...... 43 5.92 2.78 6978 4.71 +5.4 BerkHBcp BHLB .92 2.9 15 42.15 25.77 162 31.82 +18.0 +8.6 Cohen COHN .80 20.5 ...dd 10.70 3.14 12 3.91 -53.6 BerryPlas BERY .12p ... 8 59.16 37.94 837 39.66 -16.6 CadencB CADE .70 3.8 9 27.34 14.66 2794 18.22 +36.0 CohSClosed FOF 1.04 8.0 ...q 13.25 10.09 56 13.06 +17.8 BestBuy BBY 2.00 2.9 21 81.66 47.72 2334 68.91 +30.1 CaledoMn CMCL .28 3.9 ... 7.50 5.01 5 7.14 -17.9 CohStGlbI INB 1.12 12.3 ...q 9.40 7.16 49 9.12 +22.4 Best Inc BEST ...... 6.86 3.77 2874 5.50 +33.8 Caleres CAL .28 1.2 11 37.82 14.30 619 22.84 CalifRes CRC ...... dd 50.34 8.28 12888 16.31 -4.3 Cohen&Str CNS 1.44 2.7 22 55.50 32.95 114 53.95 +57.2 BigLots BIG 1.20 5.4 6 45.13 19.83 883 22.24 -23.1 +12.6 CohStInfra UTF 1.60 5.9 ...q 27.35 18.63 156 27.19 +37.6 Biglari B BH ...... 3 188.70 83.02 3 109.04 -4.0 CalifWtr CWT .79 1.5 38 57.48 40.10 212 53.65 -33.2 C&SLtDP&I LDP 1.87 7.3 ...q 25.61 19.29 55 25.55 +17.1 Biglari A BH/A ...... 929.00 426.52 0 557.45 -5.1 Calix CALX ...... dd 11.30 5.60 219 6.51 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 40 24.67 14.44 1078 18.85 +23.2 C&SIncEgy MIE 1.32 14.1 ...q 10.80 6.90 251 9.33 +24.4 CallonPet CPE ...... 11 13.09 3.75 35043 5.32 -18.0 CohStQIR RQI .96 6.2 ...q 15.76 9.84 386 15.56 +50.2 BioRadA BIO ...... 27 345.50 220.05 108 334.15 +43.9 +.6 CohStRE RNP 1.48 6.2 ...q 24.44 16.42 227 24.05 +35.1 BioRadB BIO/B ...... 88 341.47 220.93 339.71 +47.7 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.1 ...q 29.95 21.74 11 28.87 +21.5 BioceresCr BIOX ...... 7.65 4.01 9 6.80 CambrE rs CEI ...... 34 -86.3 CohenStTR RFI .96 6.5 ...q 15.46 10.45 56 14.72 +36.9 +57.7 Colfax CFX ...... 22 37.05 18.95 1739 30.51 +46.0 BiohvnPh BHVN ...... 67.86 29.17 1207 48.02 +29.9 Cambrex CBM ...... 23 69.43 33.80 586 59.53 +14.0 ColgPalm CL 1.72 2.5 26 76.41 57.41 4079 69.43 +16.6 BioPhrmX BPMX ...... dd .22 .05 .33 +202.8 CambriaYld SYLD .49e 1.3 ...q 40.46 30.43 3 37.01 +6.2 ColTacIn n TBND ...... 25.41 23.60 24 23.71 -5.8 BirksGrp BGI ...... 1.95 .76 4 .96 +1.1 CambFgnY FYLD .75e 3.3 ...q 25.96 20.78 1 22.85 +9.2 CollierC un CCH/U ...... BitautoH BITA ...... 7 25.34 9.46 5283 14.98 -39.5 CambGblV GVAL .54e 2.4 ...q 24.27 20.53 19 22.93 +3.9 ColonCap CLNY ...... 6.28 4.32 2814 5.61 +19.9 BlkHillsCp BKH 2.02 2.7 22 82.01 56.42 287 76.04 +21.1 CamGblMo GMOM .56e 2.2 ...q 26.97 23.90 2 25.26 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambGlAss GAA .55e 2.0 ... 27.40 24.32 6 27.21 +9.7 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 11 24.99 +8.0 +12.0 ColCap pfE CLNYpE 2.19 8.7 ... 25.91 22.06 7 25.10 +8.5 BlKnight BKI ...... 34 64.48 42.30 636 61.51 +36.5 CambrEmS EYLD ...... 32.33 27.24 1 31.17 ColCap pfG CLNYpG 1.88 8.2 ... 24.73 17.95 20 23.05 +15.3 BlkStMin BSM 1.48 9.6 26 18.77 13.61 278 15.49 +.1 CambSovHi SOVB 1.72e 4.5 ... 28.65 -13.5 ColCap pfJ CLNYpJ ...... 24.00 16.75 13 21.98 +19.1 BlackBerry BB ...... dd 12.00 6.57 6168 7.59 +6.8 CambCann n TOKE ...... 26.50 21.00 6 21.53 +2.8 ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 25 22.10 +19.8 BlackRock BLK 13.20 3.0 16 487.45 360.79 697 435.71 +10.9 CambEq CCOR ...... 28.08 24.90 9 27.33 -11.4 ColCap pfH CLNYpH 1.78 8.2 ... 23.87 16.86 18 21.82 +18.2 BlrScTcII n BSTZ ...... 23.11 19.90 76 20.90 +4.4 CambTail TAIL ...... 26.61 19.70 7 20.27 -8.2 ColNthSC CLNC ...... dd 14.05 -25.5 Blrk22Gl BGIO ...... 10.00 7.66 20 9.48 +13.9 CamValMom VAMO ...... q 25.41 18.24 1 20.11 +24.3 Col BdSt GMTB ...... BlkBldAm BBN 1.58 6.5 ...q 25.65 19.59 120 24.18 +15.0 CamdenPT CPT 3.20 2.9 29 111.00 83.67 369 109.48 -15.5 Col Sust ESGW ...... 30.26 22.66 26.86 +15.0 BlkCAIT BFZ .87 6.5 ...q 13.96 11.83 40 13.42 +12.1 Cameco g CCJ .32 ...... 13.04 8.03 2310 9.59 +41.7 Col SusInt ESGN ...... 29.47 22.70 2 25.25 +7.9 BlkCorBd BHK .78 5.5 ...q 14.72 12.08 193 14.11 +15.7 CampSp CPB 1.40 3.0 17 48.03 32.04 1928 46.74 -19.8 Col SusUS ESGS ...... 31.04 22.85 28.78 +19.2 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 253 10.67 +15.0 CampWrl CWH .54 5.9 ... 23.60 7.12 817 9.20 ColumTr ef DIAL ...... 19.80 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 245 13.57 +21.4 Can-Fite rs CANF ...... 25.95 2.14 42 2.62 -1.7 Col MuniI n MUST ...... 21.93 19.68 21.63 +5.9 BlkDbtStr DSU .82 7.6 ...q 11.25 9.48 114 10.74 +9.9 CdaGoose GOOS ...... 72.27 31.67 728 42.97 +10.7 Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9 BlkEngyRs BGR 1.32 11.7 ...q 14.89 9.87 460 11.33 +8.4 CIBC g CM 4.21e ... 7 96.75 72.96 2944 82.51 +23.3 ColEmxChi XCEM ...... q 27.03 23.08 5 25.84 +8.7 BlkEnhC&I CII 1.20 7.5 ...q 17.28 13.13 67 16.09 +14.3 CdnNR CNI 1.58e ...... 96.49 70.36 709 91.35 CdnNRs CNQ 1.50 ...... 33.86 21.85 6892 28.66 +18.8 ColQualDv HILO .32e 2.4 ...q 14.50 12.98 13.21 -.4 BlkEEqDv BDJ .56 6.1 ...q 9.58 7.23 272 9.16 +17.9 +30.3 Col EMCns ECON .10e .4 ...q 23.45 19.61 24 22.38 +9.9 BlEnhGvIn EGF .66 5.2 ...q 13.64 12.60 3 12.80 -1.4 CP Rwy g CP 2.61 ... 14 247.52 167.48 586 231.50 tCannTrHl CTST ...... 10.17 1.59 3265 1.50 -83.6 Col IndiaC INCO .03e .1 ...q 44.95 36.35 22 38.14 -13.7 BlkFltRtInc FRA .81 6.4 ...q 13.85 11.63 87 12.64 +6.2 +58.0 Col IndiaInf INXX .10e .9 ...q 12.30 10.42 11.36 -4.6 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 90 12.26 +6.1 CannaeHl CNNE ...... 32.03 15.87 191 27.05 -1.7 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 14.39 +2.5 Canon CAJ ...... 32.13 25.49 124 27.14 +3.3 ColumbPT CXP .80 3.7 13 23.70 18.08 287 21.40 +10.6 BlkGlbOp BOE 1.16 11.3 ...q 11.11 9.09 143 10.33 +10.2 CanopyGr CGC ...... 59.25 22.76 3843 27.76 +19.2 ColSelTec STK .92a 4.3 ...q 22.22 15.20 83 21.44 +27.5 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 32 38.27 +5.0 CantelMed CMD .20e .2 42 99.68 63.47 195 88.77 +24.8 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 0 53.26 +3.8 BlkIT BKT .37 6.2 ...q 6.16 5.55 99 5.98 +6.0 CapOne COF 1.60 1.7 8 99.29 69.90 2371 94.34 +1.0 Comerica CMA 2.68f 4.0 8 94.63 58.54 1569 66.50 -3.2 BlkIntlG&I BGY .59 10.8 ...q 5.76 4.78 187 5.44 +9.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 29 25.30 ComfrtS FIX .40f .9 27 59.83 36.27 385 42.90 -1.8 BlkIQM BKN .74a 4.9 ...q 16.00 12.72 57 15.02 +13.7 CapOne pfD COFpD 1.68 6.6 ... 26.36 24.97 18 25.36 +2.8 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 141 15.49 +15.9 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 38 25.99 +3.0 CmclMtls CMC .48 2.5 27 21.05 13.27 1798 18.96 +18.4 BlkLTMu BTA .65a 5.2 ...q 13.35 10.50 34 12.42 +16.4 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 33 25.32 +5.7 CmtyBkSy CBU 1.64f 2.5 20 67.79 54.46 210 64.99 +11.5 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CpOne pf H COFpH ...... 27.33 23.68 22 26.34 +17.3 CmtyHlt CYH ...... dd 5.35 1.79 2405 3.89 +37.9 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapOne pfG COFpG ...... 26.24 20.41 63 25.36 -36.9 CmtyHcT CHCT 1.63 3.8 ...cc 43.89 27.54 77 42.54 +47.6 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 92 17.11 +11.4 CapSenL CSU ...... dd 10.33 3.48 55 4.29 -14.9 CBD-Pao CBD .08e .4 ... 26.81 18.95 173 21.12 +1.7 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.30 82 14.07 +11.2 CapriHld CPRI ...... 9 72.15 25.25 2116 32.26 +13.2 CompDivHd CODI 1.44 7.5 ...cc 20.09 11.60 102 19.17 +54.0 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 15 14.65 +17.9 CapsteadM CMO .40 5.3 11 9.25 6.58 556 7.55 +6.7 ComDivH pf CODIpA 1.81 7.8 ... 24.48 15.41 15 23.30 +30.6 BlkMunihCA MUC .64 4.7 ...q 14.38 12.09 50 13.73 +11.4 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 15 25.54 CarboCer CRR ...... dd 8.46 .83 433 2.86 -17.8 CompssMn CMP 2.88 5.0 20 70.15 38.19 251 57.99 +39.1 BlkMunHIQ MFL .86 6.5 ...q 13.72 11.78 44 13.21 +3.7 +9.7 Compx CIX .28 1.9 14 17.05 12.51 2 14.85 +9.1 BlMunhNYQ MHN .61a 4.6 ...q 13.92 11.62 64 13.27 +10.8 CardnlHlth CAH 1.92 3.9 ...dd 58.31 41.03 1981 48.91 -46.8 ComstkM LODE ...... 33 .03 3694 .11 -19.5 BlMunhNJQ MUJ .71a 5.2 ...q 14.67 12.25 112 13.78 +9.5 Care.com CRCM ...... cc 25.81 7.61 280 10.28 +42.6 sComstkRs CRK ...... dd 9.62 4.17 1966 10.09 +122.7 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 20 12.60 +11.3 Carlisle CSL 2.00f 1.4 23 149.45 92.16 574 143.34 +34.3 ConAgra CAG .85 2.8 20 37.60 20.22 3959 30.44 +42.5 BlkMunHQ2 MUE .82 6.5 ...q 13.00 11.28 34 12.49 +8.9 CarMax KMX ...... 17 92.01 55.24 1032 84.26 -.8 ConchoRes CXO .50 .7 11 160.81 63.92 4883 76.15 -25.9 BlMunyCAQ MCA .88 6.3 ...q 14.68 12.33 72 13.90 +10.0 Carnival CCL 2.00 4.1 11 67.69 42.42 5847 48.92 -3.4 ConcdMed CCM ...... dd 3.84 1.85 0 2.30 -35.4 BlkMunyInv MYF .97 7.1 ...q 14.89 12.59 154 13.70 +8.3 CarnUK CUK 1.80f 3.8 ... 67.00 41.23 594 47.06 +56.9 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 25 11.05 +60.4 BlkMunyIQ MFT .85 6.5 ...q 14.42 11.83 41 13.11 +7.0 CarpTech CRS .80 1.4 43 60.38 32.77 594 55.88 +45.2 Conduent CNDT ...... 22.87 5.26 2339 7.20 -32.3 BlkMYMIQ MIY .83 6.0 ...q 14.54 12.15 45 13.79 +11.0 CarrSrv CSV .30 1.3 23 22.95 14.50 145 22.50 -48.7 ConocoPhil COP 1.22 2.0 11 80.24 50.13 17894 62.53 +.3 BlMunyNYQ MYN .57a 4.5 ...q 13.30 11.09 58 12.70 +10.2 Cars.cm CARS ...... 28.50 8.23 3244 11.02 +12.0 ConEd ED 2.96 3.3 19 91.58 73.30 1249 89.93 +17.6 BlkMunyPaQ MPA .86 6.2 ...q 14.49 12.30 42 13.90 +10.8 Carters CRI 2.00 2.2 15 109.71 75.66 777 91.43 +149.3 CnsTom CTO .44f .7 12 68.64 49.23 9 67.49 +28.6 BlMunyQlty MQY .96 6.6 ...q 15.31 12.70 35 14.62 +12.6 Carvana A CVNA ...... 85.07 28.44 823 81.53 +49.2 ConstellA STZ 3.00f 1.5 16 228.91 150.37 701 203.84 +26.8 BlkMuniyQ3 MYI .70 5.3 ...q 13.76 11.54 71 13.21 +9.6 CastleBr ROX ...... 1.27 .44 263 1.27 -28.6 ConstellB STZ/B 2.72f 1.3 16 229.94 151.40 204.54 +24.2 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 41 15.13 +17.6 CastlightH CSLT ...... dd 4.15 1.34 310 1.55 +62.2 sConstellm CSTM ...... 14.05 6.26 1180 14.00 +100.3 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 16 15.06 +2.0 Catalent CTLT ...... 54 58.38 29.23 537 50.58 +48.2 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 1 107.00 +5.4 BlkMuBdT BBK .76a 5.0 ...q 16.05 13.06 21 15.14 +13.2 CatchMTim CTT .54 5.1 ...dd 11.80 6.71 283 10.52 +4.8 ContainStr TCS ...... 10 11.47 4.15 237 4.78 +.2 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 25 14.14 +7.9 Caterpillar CAT 3.44 2.6 12 159.37 111.75 2874 133.15 +18.9 Contango MCF ...... dd 7.32 .85 1732 1.79 -44.9 BlkMunIIT BBF .87 6.4 ...q 14.67 11.80 21 13.57 +12.9 CatoCp CATO 1.32 7.8 16 22.19 11.85 127 16.97 cbdMD YCBD ...... 8.48 2.54 94 4.65 +50.5 ContlBldg CBPX ...... 13 38.42 21.35 213 26.81 +5.3 BlkMuIQT BYM .86 6.3 ...q 14.27 12.16 29 13.68 +9.6 +16.4 ContMatls CUO ...... dd 24.92 10.08 0 16.41 +51.8 BlkMuIT BFK .78 5.7 ...q 14.36 11.95 115 13.58 +11.4 CedarF FUN 3.70 6.7 15 57.98 45.58 243 55.05 -9.2 ContlRescs CLR ...... 15 71.95 27.54 11616 39.16 -2.6 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 CedarRlty CDR .20 7.0 7 4.68 2.19 454 2.85 +8.9 ConturaE CTRA ...... 29 76.50 25.37 167 33.48 -49.1 BlkMuTTT BTT .86a 3.7 ...q 24.11 19.91 112 23.46 +14.4 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 25.11 +18.4 CooTek n CTK ...... 13.30 4.83 27 5.13 -38.3 BlkMunienh MEN .73a 6.6 ...q 11.55 9.63 44 11.08 +11.9 CedrRT pfC CDRpC 1.63 7.3 ... 23.60 16.67 5 22.47 sCel-Sci CVM ...... 8.99 2.37 1784 9.12 +217.8 CooperCo COO .06 ... 95 344.32 228.65 266 303.09 +19.1 BlkMunihld MHD .89a 5.6 ...q 17.83 13.89 39 15.85 +7.6 +38.3 CooperTire CTB .42 1.6 36 35.36 22.46 317 25.61 -20.8 BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 44 14.71 +13.5 Celanese CE 2.48f 2.0 11 127.15 82.91 608 124.45 -16.0 CooperStd CPS ...... 5 122.20 30.82 186 47.03 -24.3 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Celestic g CLS ...... 6 11.21 6.08 179 7.37 -64.1 CopaHold CPA 2.60 2.8 11 113.62 67.38 614 92.88 +18.0 BlkMuniv2 MVT .88a 6.1 ...q 15.72 12.75 43 14.37 +10.0 Cellcom CEL ...... 2 7.23 1.97 13 2.11 -10.4 Copel ELP .26e 2.1 ... 13.73 5.12 333 12.16 +55.3 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Cementos CPAC .50e 5.9 ... 11.60 8.00 8.51 -18.7 CoreLabs CLB 2.20 4.2 29 122.11 36.61 1421 51.82 -13.1 BlMunyldCA MYC .74a 5.5 ...q 15.10 12.20 24 14.27 +10.5 Cemex CX .29t ...... 7.26 2.82 5118 3.92 -3.1 CoreMold CMT .05 ...... 9.00 5.75 2 6.27 -11.8 BlkMuniyld MYD .80a 5.6 ...q 15.17 12.29 88 14.30 +14.2 Cemig pf CIG .08e 2.3 ... 4.11 1.66 3181 3.45 -1.9 CorePtLd CPLG ...... dd 20.26 7.25 377 10.79 -11.9 BlkMunyNJ MYJ .90 6.1 ...q 15.67 12.54 53 14.85 +14.7 Cemig CIG/C .08e 2.1 ... 5.00 1.55 1 3.86 sCenovusE CVE .20 ... 8 10.65 6.15 13798 10.52 +49.6 Corecivic CXW 1.76 9.8 10 25.13 15.57 709 17.90 +.4 BlMunQlt2 MQT .80 6.3 ...q 13.20 11.13 38 12.69 +11.0 BlkNJMB BLJ .83a 6.1 ...q 13.61 Centene s CNC ...... 13 74.49 44.50 5307 46.12 CoreLogic CLGX ...... cc 50.56 31.87 708 46.23 +38.3 BlkNJIT BNJ .76 5.5 ...q 13.76 CC MLPInf CEN 1.25 16.8 ...q 9.80 6.22 963 7.42 +8.3 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 4 25.81 +9.8 +7.5 CorEnInf CORR 3.00 6.4 22q 49.75 32.52 56 46.75 +41.3 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 7 14.87 +16.3 CenterPnt CNP 1.15f 3.8 22 31.42 26.74 3759 30.34 CoreSite COR 4.88 4.3 42 121.64 82.64 267 113.91 +30.6 BlkNYIQT BSE .69 5.1 ...q 13.98 11.84 19 13.41 +11.0 CentrPt pfB CNPpB ...... 48.96 +52.8 Corindus CVRS ...... dd 4.30 .78 1555 4.25 +406.0 BlkNYIT BNY .83 6.1 ...q 14.67 11.70 31 13.51 +10.4 CentElBr B EBR/B ...... 11.57 4.29 6 10.97 +67.7 CorMedix rs CRMD ...... 13.70 3.20 138 8.25 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentElecBr EBR ...... 11.69 3.73 367 10.65 +18.8 CornrstBld CNR ...... 15.84 3.75 766 6.13 -15.4 BlkRsCmdy BCX .79 10.1 ...q 9.19 6.65 398 7.76 +9.9 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 3 26.12 CrnstTotR CRF 3.35 30.2 ...q 14.02 9.11 412 11.09 -.2 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 48 32.74 +19.1 CFCda g CEF .01 .1 ...q 13.50 +19.3 CrnrstnStr CLM 3.40 30.0 ...q 14.15 9.31 428 11.35 +1.5 BlkStMT BSD .78a 5.5 ...q 14.98 11.58 81 14.15 +18.8 CenPacFn CPF .92 3.2 14 30.82 23.23 110 29.04 +27.1 Corning GLW .80 2.7 13 35.94 26.78 2837 30.05 -.5 BlkU&Inf BUI 1.45 6.0 ...q 24.47 17.40 41 24.19 +22.4 CentSecur CET 1.78e .6 ...q 32.05 23.54 12 31.57 +89.3 CpBT JCP JBN 1.75 29.8 ... 7.07 4.50 0 5.88 +23.0 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CentrusEn LEU ...... dd 4.65 1.35 13 3.20 +73.2 CorpOffP OFC 1.10 3.8 15 30.14 20.04 469 29.17 +38.7 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 62 16.61 +8.3 CentCmtys CCS ...... 10 31.23 16.35 257 29.89 -15.0 Corteva n CTVA ...... 32.78 24.35 3301 29.40 +18.5 BlkstGSOSt BGB 1.26 8.5 ...q 16.02 13.03 83 14.85 +10.2 CntryLink CTL 1.00 7.8 5 23.13 9.64 10266 12.88 +50.4 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 1 32.01 +10.7 sBlackstone BX 2.07e 3.9 22 54.19 26.88 8825 53.52 +79.5 CerdHCM CDAY ...... cc 58.95 31.39 520 51.89 -8.0 CortsJCP97 KTP 1.91 29.9 ... 7.69 4.80 5 6.39 +18.3 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 762 36.13 +13.4 Cervecer CCU .74e 3.2 ... 29.48 21.72 300 23.11 -12.2 CortsJCP JBR 1.75 29.7 ... 7.87 4.99 5.90 +2.1 sBlkLSCrInc BGX 1.18 7.2 ...q 16.40 13.40 38 16.27 +18.4 ChannAdv ECOM ...... dd 14.36 8.01 85 9.96 ChaparrE CHAP ...... dd 18.30 1.15 785 1.99 -59.6 CortsPE KTH 2.00 6.1 ... 33.43 29.12 0 32.75 +9.8 BlockHR HRB 1.04 4.3 12 29.62 22.96 2269 24.06 -5.2 -67.5 Cosan Ltd CZZ .26e 1.7 ... 15.67 6.68 1026 15.29 +73.8 BlonderT BDR ...... dd 1.51 .60 31 .69 -37.6 CharahSol CHRA ...... dd 8.76 2.39 28 2.71 BlueApr rs APRN ...... 28.28 6.10 414 9.52 ChRvLab CRL ...... 26 149.07 103.00 336 134.30 +18.7 Costamre CMRE .40 6.2 ... 6.90 4.20 487 6.42 +46.2 +9.9 Costam pfB CMREpB 1.91 7.9 ... 25.02 18.23 1 24.10 +19.1 BlueCapRe BCRH .60m 8.6 ...dd 8.85 4.41 38 7.00 +53.1 ChaseCorp CCF .80f .7 31 125.00 80.51 21 109.92 +2.5 Costmr pfC CMREpC 2.13 8.5 ... 25.60 18.21 17 25.15 +18.7 BluegVac BXG .60 6.0 ... 18.46 7.60 27 10.02 -22.5 ChathLTr CLDT 1.32 7.3 39 21.74 16.29 170 18.12 -29.5 Costam pfD CMREpD 2.19 8.6 ... 26.30 18.32 33 25.35 +20.7 BlueLinx BXC ...... 10 34.75 17.89 82 32.16 +30.1 CheetahM CMCM ...... 9.20 2.56 390 3.80 +21.6 Cott Cp COT .24 1.8 ...cc 16.37 11.72 660 13.37 -4.1 BluerkRsd BRG 1.16 10.0 ...dd 12.66 8.19 114 11.63 +28.9 Chegg CHGG ...... dd 48.22 22.67 1325 34.55 +48.3 Coty COTY .50 4.6 ... 14.14 5.91 3876 10.85 +65.4 BluerkRs pf BRGpA 2.06 7.8 ... 26.83 24.54 7 26.25 +3.8 Chemed CHE 1.28f .3 34 441.79 260.03 85 419.98 -39.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 1 25.95 +26.6 Chemours CC 1.00 5.9 4 42.12 11.71 4273 17.08 +11.2 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfC BRGpC 1.91 7.2 ... 26.70 22.58 26.35 +9.7 CheniereEn LNG .56p ...... dd 71.03 55.09 2766 65.83 s +33.5 CousPrp rs CUZ 1.16 3.2 14 40.40 30.12 521 36.18 Boeing BA 8.22 2.2 35 446.01 292.47 3048 378.85 +17.5 ChenEnLP CQP 2.44f 5.1 ...dd 47.21 32.55 604 48.19 -22.5 CovantaH CVA 1.00 5.7 ...dd 18.38 12.92 408 17.43 +29.9 BoiseCasc BCC .36 1.2 11 38.95 22.00 223 30.69 +28.7 CherHMtg CHMI 1.60m 11.8 16 19.35 11.81 171 13.59 +3.0 CovrAll COVR ...... BonanzaCE BCEI ...... 4 31.01 17.64 439 26.00 +25.8 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 6 25.40 +2.4 Crane CR 1.56 1.9 15 100.14 67.18 163 82.63 +14.5 BootBarn BOOT ...... 17 39.59 15.01 781 36.74 +115.7 CherHM pfB CHMIpB ...... 26.87 24.76 3 25.45 ChesEng CHK ...... 3 4.98 1.26 262665 2.06 -1.9 sCrwfdA CRD/A .28 2.6 76 10.75 8.11 48 10.65 +19.7 BoozAllnH BAH .92 1.3 29 78.01 43.24 871 70.30 +56.0 +4.8 CrwfdB CRD/B .20 2.1 69 10.56 8.00 15 9.64 +7.1 BorgWarn BWA .68 1.7 11 45.00 30.71 1379 39.49 +13.7 ChesEn pfD CHKpD 4.50 10.2 ... 57.29 38.80 23 44.20 -41.7 Credicp BAP 8.57e 4.0 ... 252.49 199.83 170 216.61 -2.3 BostBeer SAM ...... 48 444.64 230.93 186 388.07 +61.1 ChesGranW CHKR .18e 27.5 1 1.89 .47 356 .65 +12.4 CS FILgCG FLGE ...... q 302.18 166.60 21 281.44 +48.6 BostProp BXP 3.80 2.9 41 140.35 107.84 792 132.03 +17.3 ChespkLdg CHSP 1.60 5.8 9 33.23 23.68 1036 27.36 +15.2 CS LgSh CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.82 5 25.40 +11.2 ChespkUtil CPK 1.62 1.7 26 96.27 77.20 54 93.63 +14.1 CrSuisInco CIK .26 8.3 ...q 3.23 2.66 543 3.18 +14.8 BostonSci BSX ...... 33 43.84 31.56 3097 41.94 +18.7 Chevron CVX 4.76 3.8 17 127.60 100.22 10644 124.12 -13.0 CS InvBr DBRT ...... 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 95 11.17 +7.1 Chewy n CHWY ...... 41.34 29.03 2707 30.43 -15.1 CS LgBrnt UBRT ...... 246.59 BowlA BWL/A .70 4.3 45 16.95 13.97 2 16.15 -.3 ChiRivet CVR .88 3.3 ... 34.90 25.85 2 26.75 -26.0 CS MthlMtg REML ...... 27.68 20.05 21 21.90 -2.7 Box Inc BOX ...... dd 24.93 12.46 2131 17.70 +4.9 Chicos CHS .35 8.4 13 8.87 2.33 2550 4.16 +9.7 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.0 18 34.75 18.98 1125 27.17 +30.8 Chimera CIM 2.00 10.2 8 19.97 16.88 1096 19.55 +3.9 CSVLgNG UGAZ ...... q 12.06 -80.8 sBradyCp BRC .87f 1.6 31 55.46 38.81 236 56.10 +29.1 Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 12 25.92 +1.6 CS MAsHi MLTI 1.30e ...... 27.99 24.86 27.44 +8.3 BraemHot BHR .64 6.7 ...dd 14.03 7.90 135 9.61 +7.6 Chimer pfB CIMpB 2.00 7.7 ... 26.99 25.05 39 25.95 +2.4 CS SP mlp MLPO 1.12e 8.4 ... 15.52 11.80 10 13.30 +9.6 BraeHtR pf BHRpD ...... 26.50 18.43 2 26.01 +19.3 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 193 25.53 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 9.4 ... 15.97 10.23 2950 12.95 +19.2 -28.8 CrSuiHiY DHY .29 11.1 ...q 2.65 1.98 198 2.59 +19.2 Brandyw BDN .76 5.1 18 16.22 12.32 662 14.91 +15.9 ChinaDEd DL .45e ... 5 8.37 3.89 140 4.77 ChinaEAir CEA ...... 42.50 23.00 29 25.60 -6.5 CrescPtE g CPG .25 ... 26 5.73 2.09 6371 4.72 +82.1 BrasilAgro LND ...... 4.52 3.30 4 4.30 +7.0 +21.1 sCrestEq CEQP 2.40 6.1 ...cc 39.15 26.55 567 39.60 +41.9 BrigStrat BGG .20m 3.0 ...dd 20.37 3.96 914 6.58 -49.7 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 2 20.46 InergyM wi NRGM/WI ...... 22.72 sBrghmMnr n MNRL ...... 22.96 18.36 423 23.04 +10.1 ChinGrn rs CGA ...... 1 11.08 3.25 1 5.07 +18.1 CrossAmer CAPL 2.10 12.1 ...cc 19.07 13.00 23 17.30 +22.2 BrightHrz BFAM ...... 57 168.28 105.15 379 157.92 +41.7 ChinaLife LFC .12e 1.0 ... 14.51 9.85 319 12.39 -11.5 CrosTim CRT 1.27e 13.3 9 15.49 9.00 28 9.52 -12.8 BrghtSch BEDU ...... 27 13.50 8.40 26 9.64 +4.7 ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 601 42.49 ChOnlEd COE ...... dd 9.78 3.68 18 6.99 -3.2 CrwnCstle CCI 4.50 3.3 80 149.47 103.21 1694 137.96 +27.0 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 -9.4 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 14 1256.71 +19.4 Brinker EAT 1.52 3.5 12 53.61 36.44 981 43.59 -.9 ChinaPet SNP 3.73e 5.8 ... 102.48 57.21 267 63.98 +2.7 CrownHold CCK ...... 18 68.84 39.05 1109 63.08 +51.7 Brinks BCO .60 .7 ...dd 93.81 59.08 314 84.10 +30.1 ChinaPhH CPHI ...... dd .84 .19 96 .26 -33.8 Cryolife CRY .12 .4 97 36.05 23.99 181 30.00 +5.7 BrMySq BMY 1.64 3.3 16 63.69 42.48 6481 49.47 -4.8 ChinRap XRF ...... dd 3.05 .22 39 .68 ChinaSoAir ZNH .64e 2.0 ... 52.34 25.45 34 31.25 +2.9 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.5 ... 47.43 30.67 1003 36.01 +13.0 -7.9 CubeSmart CUBE 1.28 3.6 30 36.32 27.19 1357 35.11 +22.4 BrixmorP BRX 1.12 5.7 17 19.89 14.11 2234 19.64 +33.7 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 28 46.72 +.4 Cubic CUB .27 .4 ...cc 74.02 50.61 271 72.95 +35.7 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 309 124.86 +29.7 ChinaUni CHU .18 ...... 13.66 9.05 113 10.70 CullenFr CFR 2.84 3.1 17 109.29 79.86 393 91.05 +3.5 Brookdale BKD ...... dd 9.98 5.97 1647 8.03 +19.9 ChiXFsh XNY ...... dd 6.55 +9.5 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 10 25.63 +9.6 BrkfdAs g BAM .64 ... 18 54.11 36.58 1105 52.79 +37.7 ChinaYuch CYD .85e 6.2 4 19.95 12.00 62 13.62 Culp Inc CULP .40 2.4 9 24.95 13.09 41 16.53 -12.5 BrookBus BBU .25 .7 23 46.55 29.82 19 37.44 +23.2 ChinZenix ZX ...... dd 1.38 +85.2 Cummins CMI 5.24f 3.2 46 175.91 124.40 1127 163.70 +22.5 BrkfDtla pf DTLAp 1.91 9.5 ... 24.19 19.04 2 20.08 -2.9 Chipotle CMG ...... cc 857.90 383.20 681 799.87 +29.9 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.5 ...q 13.73 9.48 55 13.30 +31.3 ChoiceHtls CHH .86 .9 24 94.78 66.71 296 92.95 +22.7 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.2 36 48.79 32.26 252 47.35 +37.1 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1280 158.55 -.2 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 23.22 17.95 147 22.74 +19.2 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 75 35.71 +10.1 CurrCda FXC .03e ...... q 74.51 -2.1 BrkfReEn BEP 2.06 5.6 ... 37.94 24.51 149 36.63 +41.4 ChurchDwt CHD .91 1.3 ... 80.99 54.46 2830 72.38 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 31 37.20 25.72 824 35.83 +30.0 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 40 64.10 44.42 27 61.84 +30.4 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.0 40 65.83 44.57 2857 64.18 +34.9 ChrCapII n CCX ...... 10.05 9.85 7 10.00 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.6 15 68.09 41.02 851 53.80 +15.8 ChCapII wt CCX/WS ...... +21.8 CurtisWrt CW .68 .5 28 138.90 95.23 149 133.33 +30.6 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 5403 41.01 +41.5 CienaCorp CIEN ...... dd 46.78 28.23 2910 41.29 -8.0 Cush Jn37 PPLN ...... 19.46 13.19 15.79 +5.6 Buckle BKE 1.00a 4.9 11 23.42 14.81 529 20.46 +5.8 Cigna CI .04 ... 16 226.61 141.95 1557 165.50 Cimarex XEC .80 1.5 8 101.19 37.19 7404 53.77 -12.8 CushTRet SRV 1.08 10.7 ...q 12.11 7.90 81 10.12 +18.9 Buenavent BVN ...... dd 17.85 12.44 1027 14.50 -10.6 +22.0 BldBear BBW ...... dd 9.35 2.31 357 3.14 -20.5 CincB pfB CBBpB 3.38 9.8 ... 49.22 24.63 2 34.55 CinciBell CBB ...... 27 16.10 3.19 405 6.22 -20.1 BungeLt BG 2.00 3.5 25 72.35 47.26 751 57.82 +8.2 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.6 ...q 25.94 17.25 34 25.12 +33.8 CushngRen SZC 1.64 11.7 ...q 19.88 12.61 116 14.00 +4.2 CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.4 ...q 12.92 9.43 262 12.10 +18.6 DrxACInsi KNOW .48e 1.2 ...q 42.82 31.96 7 39.11 +16.2 EVTxMGlo EXG .98 11.6 ...q 9.60 7.00 450 8.39 +12.5 CushRoy SRF .48 7.3 ...q 9.48 5.81 23 6.60 +2.3 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.3 ...q 16.80 12.30 60 15.66 +16.4 CustomBcp CUBI ...... 8 24.39 16.72 82 21.32 +17.1 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 263 22.47 +55.6 EVTxGBW ETW 1.17 12.1 ...q 12.14 8.60 306 9.66 +1.4 DxHcrBll CURE ...... q 68.58 38.98 20 52.38 +10.1 EVTxBWOp ETV 1.33 9.1 ...q 16.23 12.38 197 14.63 +8.5 CustBc p C CUBIpC .57p ...... 26.40 23.48 2 25.57 +2.9 DxTcBull TECL ...... q 187.10 68.96 121 169.00 +98.8 Ecolab ECL 1.84 1.0 41 209.87 135.77 1396 192.11 +30.4 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.45 +10.9 DxRetlBll RETL ...... q 49.60 16.19 12 23.87 +3.0 Ecopetrol EC .16e .9 ... 27.96 15.21 1775 17.97 +13.2 CustBc pfE CUBIpE ...... 26.75 22.62 2 26.37 +9.5 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 435 183.38 +120.1 Edenor EDN ...... 31.79 5.01 80 7.19 -73.4 CustoBc pf F CUBIpF ...... 26.58 22.08 3 26.24 +11.1 Dir30TrBul TMF ...... q 34.86 15.17 1720 27.84 +43.7 Edgewell EPC ...... 18 48.74 26.36 556 34.56 -7.5 CynergT CTEK ...... 5.00 2.75 10 3.12 -34.2 Dir10TrBear TYO ...... q 16.13 10.12 7 11.10 -19.7 EdisonInt EIX 2.45 3.4 15 75.39 45.50 976 71.48 +25.9 sCypressEn CELP .84 9.9 12 8.90 5.36 46 8.49 +51.1 Dx10yTBull TYD ...... q 57.35 37.70 17 52.14 +19.3 EdwLfSci EW ...... 72 228.19 136.44 812 215.09 +40.4 DxMCBull MIDU ...... q 54.54 23.75 13 43.27 +54.3 8x8 Inc EGHT ...... dd 26.67 15.13 891 22.88 +26.8 - D - DrxREBull DRN ...... q 30.91 14.61 17 28.79 +72.9 ElPasoEl EE 1.54 2.3 28 67.20 47.99 87 66.75 +33.2 DirxChiBull YINN .38e 2.0 ...q 26.93 14.23 1272 18.75 +7.8 ElPasE pf EPpC 2.38 4.7 ... 55.00 39.76 2 50.47 +20.9 DCP Mid DCP 3.12 11.2 62 43.84 23.46 3400 27.84 +5.1 DirxDMBull DZK ...... q 75.58 42.00 2 61.28 +33.8 ElancoAn ELAN ...... cc 37.61 25.51 3310 28.32 -10.2 DCP Md pfB DCPpB 1.97 8.1 ... 25.52 20.04 17 24.31 +12.1 DrxSCBull TNA .41e .7 ...q 92.00 35.33 3228 62.74 +49.1 EldrGld g rs EGO ...... 17 10.09 2.52 3636 8.46 +191.7 DCP pfC DCPpC 1.99 8.1 ... 25.44 20.39 20 24.65 +12.7 DrxSPBull SPXL ...... q 55.87 27.27 2250 53.50 +62.6 Electrmed ELMD ...... 25 7.33 4.75 7 6.21 +22.0 DGSE DGSE ...... dd 1.45 .37 18 1.19 +158.7 DirxEnBull ERX ...... q 41.19 12.43 5934 18.64 +23.0 ElementSol ESI ...... 15 12.86 8.55 1133 10.67 +3.3 DHI Grp DHX ...... 12 4.44 1.34 256 4.09 +169.1 Discover DFS 1.76f 2.1 11 92.98 54.36 1809 83.59 +41.7 ElevCr ELVT ...... 8.67 3.71 88 4.33 -3.3 sDHT Hldgs DHT .20f 3.4 ...dd 6.24 3.60 2407 5.92 +51.0 Disney DIS 1.76 1.3 18 147.15 100.35 6321 135.80 +23.8 EliLilly LLY 2.58 2.3 ...dd 132.13 104.17 1729 110.13 -4.8 DNP Selct DNP .78 6.2 ...q 12.96 10.00 327 12.68 +21.9 Div&Inco DNI 1.63 13.7 ...q 12.08 8.93 40 11.87 +24.6 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 191 3.02 -96.2 DrReddy RDY .29e .8 ... 42.82 31.58 135 38.37 +1.8 Elkh LoVl LVHB ...... 31.33 DR Horton DHI .60 1.2 12 50.89 32.39 5077 49.03 +41.5 DocuSec DSS ...... dd 1.99 .34 72 .40 -45.4 ElkFdCm ef RCOM ...... 28.34 Drdgold DRD .03e .8 ... 4.85 1.64 129 3.94 +89.4 DolbyLab DLB .76 1.2 67 71.77 56.09 262 64.47 +4.3 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7 DTE DTE 3.78 2.9 23 132.50 106.41 1187 130.05 +17.9 DollarGen DG 1.28 .8 23 162.34 98.08 1885 153.17 +41.7 EllingtRM EARN 1.12 10.5 82 12.14 9.68 42 10.69 +4.5 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 4 25.28 +11.8 DomEngy D 3.67 4.7 16 79.47 67.41 2477 78.49 +9.8 Ellomay ELLO ...... 13.86 7.40 1 13.00 +66.2 DTE En76 DTJ 1.34 5.2 ... 26.42 21.90 8 25.91 +13.8 DomEng un DCUE ...... 107.28 99.69 133 103.66 +.2 EllswthFd ECF .80e 7.5 ...q 11.16 7.59 21 10.64 +23.9 DTE En27 DTW 1.31 4.9 ... 27.49 21.25 7 26.55 +19.3 DomRes un DCUD ...... 51.26 46.26 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 1 25.54 +11.4 DTE F76 DTY 1.50 5.6 ... 28.25 24.62 22 26.77 +3.8 DomRs76 rs DRUA ...... 245.80 23.86 35 25.75 eMagin EMAN ...... dd 1.65 .25 28 .43 -58.4 DTE En un DTV ...... 57.95 50.94 120 56.56 +9.5 Dominos DPZ 2.60 1.1 27 302.05 220.90 1065 244.79 -1.3 EAndinA AKO/A .68e 4.2 ... 21.00 14.80 0 16.25 -14.2 DTF TxF DTF .84 6.1 ...q 14.18 12.25 8 13.67 +10.4 Domtar g UFS 1.82f 5.1 13 54.17 31.72 676 35.67 +1.5 EAndinB AKO/B .74e 3.9 ... 25.05 17.24 14 18.85 -17.4 DXC Tch DXC .84f 2.5 37 96.26 30.10 5947 33.25 -37.5 Donaldson DCI .84 1.6 25 59.43 40.27 462 52.78 +21.6 Embraer ERJ .13e .7 ... 23.68 16.73 621 18.90 -14.6 DanaInc DAN .24 1.6 5 20.96 11.57 1570 15.32 +12.4 DonlleyRR RRD .12 3.4 4 6.76 1.68 1889 3.53 -10.9 EmerExp EEX .30 2.9 ... 16.85 9.12 135 10.29 -16.6 Danaher DHR .68 .5 41 145.50 94.59 2313 140.65 +36.4 DonnlyFn DFIN ...... 20.84 10.39 134 12.30 -12.3 EmergBio EBS ...... 30 73.89 39.11 793 53.14 -10.4 Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 1 1131.00 +12.2 Danaos rs DAC ...... 1 23.10 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 359 10.43 +78.9 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 249 19.76 +14.0 EmersonEl EMR 1.96 3.0 21 79.70 55.39 2279 65.66 +9.9 DaqoNEn DQ ...... 16 53.49 20.35 242 51.01 +118.0 DblLOppCr DBL 2.00a 9.6 ...q 21.15 18.05 32 20.77 +9.6 EmerR hs MSN ...... dd 1.50 .91 3 .97 -32.6 Darden DRI 3.52f 2.8 23 128.41 95.83 1282 126.91 +27.1 DougDyn PLOW 1.09 2.5 22 46.55 33.54 42 44.06 +22.8 EmpOPES ESBA .34 2.4 ... 16.68 11.99 1 14.25 +.6 DarlingIng DAR ...... 37 22.62 17.99 843 20.21 +5.0 DEmmett DEI 1.04 2.5 27 43.06 32.32 1676 42.01 +23.1 EmpOP60 OGCP .34 2.4 ... 16.62 12.16 1 14.20 -3.6 DaVita Inc DVA ...... 16 79.11 43.40 2964 63.28 +23.0 Dover DOV 1.96f 2.0 25 103.47 65.83 379 99.25 +39.9 EmpOP250 FISK .34 2.3 ... 16.51 12.50 14.52 +4.1 Daxor DXR .15 1.5 ... 19.95 4.52 2 9.74 +18.7 DoverMot DVD .08f 4.0 11 2.24 1.85 16 2.02 +7.4 EmpStRTr ESRT .34 2.4 28 16.68 12.78 1880 14.11 -.8 DeanFoods DF .12m 8.3 10 8.15 .72 3534 1.44 -62.2 Dow Inc n DOW 2.80 5.7 ... 60.52 40.44 5040 49.01 -12.9 EmployH EIG .88 2.0 15 47.97 39.31 108 44.22 +5.4 DeckrsOut DECK ...... 23 180.76 101.69 347 145.04 +13.4 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 EnableMid ENBL 1.32f 10.4 13 17.44 11.79 1345 12.76 -5.7 Deere DE 3.04 1.8 16 171.22 128.32 1165 164.59 +10.3 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.71 10.15 10.43 DE EnhGlb DEX .90 9.1 ...q 11.35 8.08 48 9.85 +13.2 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.83 +24.9 Enbridge ENB 2.28 ... 24 38.04 28.82 2611 35.16 +13.1 DelaCO VCF .72 4.9 ...q 15.42 12.58 1 14.62 +14.5 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.3 9 13.61 3.92 78860 5.54 -4.2 DelaDvInc DDF .62 4.4 ...q 15.56 9.63 27 14.05 +24.2 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.7 19 79.15 56.74 321 64.68 +4.8 DelaNatl VFL .72 5.5 ...q 14.82 11.65 6 13.11 +10.1 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.9 ...q 13.50 11.56 8 12.90 +8.8 sDril-Quip DRQ ...... dd 54.51 26.62 447 55.42 +84.5 EndvSilv g EXK ...... 41 3.20 1.68 3196 2.43 +13.0 DelekLogis DKL 3.40f 10.8 14 34.87 27.02 41 31.61 +8.1 DriveShack DS .48 11.5 11 6.62 3.55 204 4.19 +6.9 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.1 16 45.82 29.51 2467 37.72 +16.0 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 7 25.68 +4.4 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 1531 54.10 +10.7 DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 9 24.82 +3.5 Energizer ENR 1.20 2.7 29 62.31 32.54 679 44.80 -.8 DelphiTc DLPH .68 4.0 5 35.19 12.26 1502 16.83 +17.5 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 0 24.50 -.3 Energiz pfA ENRpA 1.88 1.9 ... 105.88 76.97 8 99.23 DeltaAir DAL 1.61f 2.7 9 63.44 45.08 9418 59.07 +18.4 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 1 83.00 +8.9 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 8 23.56 +36.7 DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 0 111.80 +14.8 EnFuel grs UUUU ...... 4.09 1.50 726 2.07 -27.4 Dltsh SPX DMRL ...... 58.64 49.62 1 57.37 +12.3 Dupont rs DD .30p ... 8 99.06 63.28 4232 72.14 EgyTrnsfr ET 1.22 9.1 16 18.17 11.68 44369 13.43 +1.7 Dlt SP400 DMRM ...... 56.88 47.15 1 52.02 +7.7 Ducomun DCO ...... 30 52.04 33.30 122 45.88 +26.3 EnTrfr pf C ETPpC ...... 24.83 23.65 38 24.41 -1.3 Dlt SP600 DMRS ...... 59.80 49.08 1 53.43 +6.0 Df&PGblUt DPG 1.40 9.1 ...q 16.00 11.33 91 15.43 +30.2 EnTrfr pf D ETPpD ...... 25.12 24.04 56 24.53 -1.9 DltshInt DMRI ...... 52.03 44.32 0 48.85 +7.6 DufPUC DUC .60 6.7 ...q 9.06 8.08 57 8.90 +8.3 EnTrfr pfE ETPpE ...... 25.42 24.25 142 25.04 Deluxe DLX 1.20 2.5 11 57.69 36.11 258 48.89 +27.2 DukeEngy DUK 3.78f 4.1 23 95.70 78.00 2935 93.12 +7.9 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 53185 1.56 -8.8 DukeEn 73 DUKH 1.28 5.0 ... 25.80 22.10 18 25.65 +13.0 Enerpls g ERF .12e 1.4 11 12.89 5.50 2853 8.28 +6.7 DenisnM g DNN ...... 69 .38 645 .47 +2.2 DukeRlty DRE .86 2.6 26 33.83 24.67 1637 32.93 +27.1 EnersisAm ENIA .21e 2.3 ... 10.52 7.18 1814 8.98 +.7 DesignBr DBI 1.00 5.9 11 34.63 14.08 1645 16.94 -31.4 Dycom DY ...... 28 85.48 40.06 404 53.36 -1.3 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 252 10.82 -12.8 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 80.6 ... 9.05 1.15 69 1.24 -63.2 EnerChile ENIC .22e 4.9 1 5.62 3.98 137 4.53 -8.5 Dynags pfA DLNGpA 2.25 13.7 ... 26.34 15.31 12 16.45 -20.1 EnerSys ENS .70 1.1 24 89.83 53.56 211 66.28 -14.6 DeutschBk DB .12e ...... 12.52 6.44 9440 8.23 +1.0 Dynags pfB DLNGpB ...... 24.72 13.57 14 14.46 -19.6 EnLinkLLC ENLC 1.11e 12.8 12 17.60 6.60 3497 8.70 -8.3 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 25.78 +2.9 Ennis Inc EBF .90 4.2 15 22.00 17.36 120 21.24 +10.3 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.6 ... 25.23 21.98 19 25.00 +8.5 EnovaIntl ENVA ...... 13 31.95 17.85 160 24.28 +24.8 DynexC rs DX 1.50e 10.0 11 19.29 13.84 424 15.07 EnPro NPO 1.00 1.4 39 75.78 55.43 185 69.86 +16.2 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 36 25.08 +3.9 Enservco ENSV ...... 87 .21 940 .24 -35.4 DeutBCT5 pf DKT 2.01 7.7 ... 26.14 24.32 54 25.95 +3.7 Entercom ETM .08m 2.1 5 8.25 2.94 941 3.89 -31.9 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.8 ... 26.60 21.32 15 25.57 +12.6 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.1 ...q 20.91 16.83 8 20.12 +13.7 EntArk 63 EAE 1.19 4.8 ... 27.99 21.06 5 25.01 +12.2 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 1 25.92 +12.8 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 8.8 ...q 25.23 16.50 4 21.21 +7.0 Entergy ETR 3.64 3.2 50 115.90 78.99 1031 113.53 +31.9 E-TrAlerInf MLPI 1.88e 8.8 ...q 24.79 18.73 258 21.48 +8.6 EntLA 66 ELC 1.22 4.8 ... 26.42 21.29 17 25.40 +10.1 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 5 14.89 +5.3 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 9 25.58 +6.7 ETrAlerian AMU 1.45e 9.6 ...q 17.75 13.27 28 15.12 +8.0 EntLA 63 ELU 1.18 4.7 ... 25.74 20.32 12 24.98 +16.5 DBGoldSh DGZ ...... q 15.35 12.03 8 12.49 -12.5 E-TrFood FUD ...... q 17.75 14.58 0 15.32 -7.5 EntMS FtM EMP ...... 27.00 21.15 11 25.68 +15.6 DBGoldDL DGP ...... q 32.65 19.95 11 30.28 +31.0 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 3 26.50 +6.0 DBGoldDS DZZ ...... q 6.72 4.01 60 4.32 -25.6 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 25.36 +7.2 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 0 14.90 -7.8 EntgyTx64 EZT 1.41 5.2 ... 28.45 24.28 3 26.95 +8.3 ETr2xBDC BDCL 3.52e 24.0 ...q 16.38 10.57 76 14.65 +26.8 EntProdPt EPD 1.75f 6.1 21 30.87 23.33 7535 28.88 +17.4 Deut Muni KTF .84 7.3 ...q 11.57 +8.2 E-TrcCmci UCI ...... q 15.87 13.23 17 14.51 +7.5 Entravisn EVC .20 5.9 21 5.42 2.41 254 3.39 +16.5 Deut StMu KSM .84 6.9 ...q 12.19 +15.0 E-TrcSilv USV ...... q 24.56 17.25 0 21.92 +18.4 tEntrResc EGI ...... 46 .22 99 .22 -45.8 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 8 22.23 +6.4 E-TrcGld UBG ...... q 39.20 30.08 0 37.78 +17.1 Envestnet ENV ...... 72 73.94 46.57 628 59.18 +20.3 DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 438 32.17 +15.3 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 99 41.90 25.39 32.75 -13.7 ECA MTrI ECT .31e 23.4 3 2.15 1.08 10 1.34 -9.5 Enviva EVA 2.64f 8.5 ...cc 33.48 25.40 22 31.24 +12.6 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 1 26.78 +14.9 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 4.55 2.32 85 3.64 +30.9 Deu HYBd HYLB ...... 50.44 45.91 719 50.30 +7.5 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.1 24 148.59 88.68 507 139.98 +50.3 EG CnsGds GGEM ...... q 23.42 Equinor EQNR ...... 7 24.48 16.24 3882 20.36 -3.8 DeutBarI IFIX ...... 53.54 49.43 0 52.94 +7.0 EG CnsSvc VGEM ...... q 22.28 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2156 13.67 -31.7 DeuBrcIn IGVT ...... 53.53 48.64 0 52.64 +7.4 EG Fincl FGEM ...... q 20.32 EquityCmw EQC 2.50e ... 34 34.53 28.48 253 33.80 +12.6 DbXR1KECo DEUS ...... q 34.82 27.09 6 34.62 +20.8 EG HltCre HGEM ...... q 23.77 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 1 27.05 +7.1 DeutEmCo DEMG ...... 25.48 22.45 0 24.06 +3.8 EG Tech QGEM ...... q 21.71 EqCm pfE EQCpE 1.81 ...... DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 34 39.70 +9.4 EG MetMn EMT ...... q 9.98 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbXDvxEU DEEF ...... q 29.20 24.37 2 27.35 +9.2 EG Energy OGEM ...... q 22.23 EqtyLfPrp ELS 2.45 1.9 42 138.92 90.90 446 132.12 +36.0 Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 20.27 +27.9 EG Utils UGEM ...... q 15.87 EqtyRsd EQR 2.27 2.7 53 87.09 62.40 1508 85.05 +28.8 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EquusTR EQS ...... 22q 2.23 1.51 1 1.72 -12.2 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 476 15.72 +81.5 EraGroup ERA ...... 7 13.15 6.95 151 11.19 +28.0 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 89.55 57.29 321 86.80 +45.4 Eros Intl EROS ...... 7 12.90 1.14 2935 2.39 -71.2 EMX Roy g EMX ...... 1.54 1.04 50 1.37 +21.2 EscoTech ESE .32 .4 22 85.86 59.00 73 80.92 +22.8 DbxAllWHiD HDAW .27e ...... q 25.61 21.68 3 24.71 +11.0 ENI E 1.29e 4.1 ...dd 39.16 28.54 344 31.42 -.3 Espey ESP 1.00 3.9 ... 30.93 23.50 1 25.45 +2.1 DbxEafeHiD HDEF .43e 1.1 ...q 23.95 20.10 151 22.85 +10.7 EOG Rescs EOG 1.15 1.3 ...dd 133.53 70.83 11823 85.64 -1.8 Essent ESNT .15p ... 10 50.51 31.08 377 48.63 +42.3 DbxNikk400 JPN ...... q 29.69 23.89 12 27.37 +10.7 Deut S&P DBIF ...... EPAM Sys EPAM ...... 44 201.00 104.77 350 180.95 +56.0 EssentPr EPRT .88 3.9 90 23.23 13.05 960 22.41 +61.9 Deut InRE DBRE ...... EPR Prop EPR 4.32 5.6 23 80.75 62.75 530 76.51 +19.5 EssexPT ESS 7.80 2.4 57 327.43 235.51 250 324.30 +32.3 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 0 33.32 +23.9 EsteeLdr EL 1.72 .9 64 207.50 121.47 1748 192.55 +48.0 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 38.81 +14.1 EtfSilver SIVR ...... q 14.32 13.81 16.55 +16.4 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 63 28.00 +6.6 EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 5 25.55 +22.2 EthanAl ETH .84f 4.3 15 23.11 16.63 224 19.44 +10.5 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 23.86 +5.0 EQT Corp EQT .12 1.0 ...dd 26.74 9.71 11984 12.16 -35.6 Etrac2xMtg MORL 3.31e 24.4 ...q 15.99 11.40 140 13.59 +6.9 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.26 +3.5 EQT Mid EQM 4.55e 14.4 6 56.38 28.44 1238 31.70 -26.7 Et2xDJDiv DVYL 3.55e 5.0 ...q 75.26 51.25 5 71.17 +25.5 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 1 22.15 +4.0 ETF SITRis RISE ...... q 25.50 22.07 0 22.92 -4.9 sEtr2xHomb HOML ...... q 55.15 20.45 2 54.91 +126.1 DBXChiSC ASHS ...... q 32.43 21.20 8 27.04 +21.1 ETF JrSil SILJ ...... q 11.57 6.77 336 9.94 +23.6 EtrCrdOil OILX ...... 45.74 26.50 0 36.71 +32.5 DBXHrvChi CN .30e .9 ...q 36.63 27.72 8 33.39 +17.7 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 112 38.49 +14.2 EtHiDLwV HDLV 2.57e 9.5 ... 29.00 20.43 8 27.06 +21.7 ETF BigD BIGD ...... q 27.78 Etr2xSPX SPLX ...... q 57.63 DBXSKorH DBKO .03p ...... q 29.00 23.66 1 25.75 +1.1 ETF MobP IPAY .19e ...... q 50.03 32.40 133 47.38 +35.6 Etr2xCEFd CEFL 2.88 20.3 ...q 15.90 10.86 55 14.17 +18.7 DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 19 27.63 +14.0 ETF M AlH MJ ...... 44.29 23.01 405 24.59 -1.4 EtrcDvsHi DVHL 2.85e 16.1 ...q 19.84 14.51 5 17.67 +13.3 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 30 28.31 +11.7 ETF M Vid GAMR ...... 47.86 37.02 8 42.08 +8.2 EtrWFxEn LMLP 1.90e 10.7 ... 17.81 9.24 19 17.74 +69.7 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 126 29.52 +17.3 ETF Drone IFLY ...... 39.37 27.52 2 36.84 +25.5 EtracReit LRET 2.00e 7.0 ...q 29.23 18.85 2 28.63 +36.7 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 29.70 20.35 30 26.46 +21.3 UBS VlHdg XIVH ...... 15.28 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1934 28.46 +29.8 ETF MgT ef WSKY ...... 32.31 VelShSP46 BSWN ...... 10.69 DevonE DVN .36f 1.3 18 41.94 20.37 13640 28.12 +24.8 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 UBS VlVIX LSVX ...... 14.88 BlStIsrTc ITEQ ...... 42.71 29.62 16 40.56 +29.0 Etr EnhGl FIHD ...... 186.15 82.78 70 181.77 +28.4 Diageo DEO 3.46e 2.1 ... 176.22 131.43 330 161.41 +13.8 ETF Clim ETHO ...... q 40.56 29.99 5 39.92 +24.7 FI EnhEu FIEE ...... 171.21 108.87 0 157.18 +26.3 DiamOffsh DO .50 5.7 14 20.85 5.25 3498 8.71 -7.7 ETF Acq n ZIG ...... 26.00 22.52 14 25.12 +.7 Etr SP MLP MLPZ .06p ...... 43.66 23.88 1 30.41 +14.5 DiamShp n DSSI ...... 14.26 9.60 214 11.39 +9.5 sETFAlpAlt ALFA ...... q 55.55 39.69 2 55.66 +31.6 Etr MLP In MLPQ .08p ...... 37.89 20.08 74 26.16 +12.1 DiamRk DRH .50 4.9 14 11.85 8.70 3784 10.13 +11.6 FundStab n DSTL ...... 28.38 21.71 3 28.10 +22.8 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.94 +6.9 DianaShip DSX ...... dd 4.32 2.41 325 3.38 +6.3 DefVidG n VIDG ...... 24.10 22.25 1 23.87 EtrAlerInf MLPB .99e ...... q 23.86 19.97 0 21.51 -9.1 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 1 25.26 +8.3 s DianaSh20 DSXN 2.13 8.4 ... 25.39 25.26 25.39 PickRenEn RENW ...... 20.30 19.13 1 20.31 +4.5 EtrBCmdty UCIB ...... q 15.21 13.59 0 14.52 -3.3 ChngFnDvr CHGX ...... 23.69 17.01 11 21.92 +24.2 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 20.04 +13.2 DicksSptg DKS 1.10 2.9 12 41.21 29.69 1394 38.55 +23.6 ETF EmM EEMD ...... 23.97 19.84 21.67 +1.4 Etr2xLevLg LBDC 2.89e 19.7 ...q 16.78 10.48 14.65 +25.8 Diebold DBD .40 3.0 15 14.66 2.41 652 13.45 +440.2 ETF spx H SPDV ...... 27.88 22.53 8 26.47 +12.0 EtrMtgReit MRRL 1.70e ...... q 16.00 11.25 170 12.57 DigitalRlt DLR 4.32 3.4 60 129.57 100.05 1802 126.39 +18.6 ETF AptF FTVA ...... 29.24 23.17 4 26.38 +11.5 EtrSCHiDv SMHD 3.06e 26.3 ...q 18.75 10.02 30 11.62 -11.6 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 16 25.44 +8.3 ETF GOP MAGA ...... 28.90 21.93 27.92 +19.9 Euronav EURN 2.41e ...... dd 10.22 6.77 687 8.90 +28.4 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.83 23.91 7 29.64 +19.5 EuroEqFd EEA .14e 1.6 ...q 9.65 7.45 31 8.85 +14.5 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 26.05 22.66 7 25.09 +10.3 EvansBc EVBN 1.04 2.8 13 47.48 30.61 9 36.93 +13.6 DigitRlt pfJ DLRpJ ...... 26.05 19.98 42 25.02 +19.4 sRsBsUSE ef RBUS ...... 29.67 24.05 9 29.61 +21.3 Eventbr EB ...... 40.25 15.30 735 19.05 -31.5 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 5 25.99 +2.0 ETF RvCp RVRS ...... 17.19 13.52 2 17.06 +20.9 Evercore EVR 2.32f 2.8 19 103.65 64.37 457 83.76 +17.0 Dillards DDS .60f .9 7 86.71 47.95 545 65.12 +8.0 ETF BrVl BVAL ...... 17.29 13.90 0 16.98 +20.1 EverestRe RE 5.60 2.2 10 260.51 201.09 229 254.95 +17.1 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 13 26.08 +2.0 ETFDeepV DVP .66e 2.1 ...q 35.74 27.77 23 31.89 +6.1 Evergy EVRG 1.60 2.5 28 66.01 54.19 1562 64.14 +13.0 DineEquity DIN 2.76 3.7 5 104.00 65.63 195 74.18 +10.2 GlGoGld GOAU ...... 18.00 10.02 66 15.73 +37.9 EveriHldgs EVRI ...... dd 12.56 4.76 581 9.01 +75.0 DiploPhm DPLO ...... cc 21.48 4.17 849 5.62 -58.2 Dir SilMBl SHNY ...... 5.18 5.00 5.00 ETF OCIO OCIO ...... 27.14 23.76 27.07 +12.9 EversrceE ES 2.14 2.6 27 83.22 60.15 1083 82.44 +26.8 DxMCBr rs MIDZ ...... q 106.60 48.24 3 48.72 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 Evertec EVTC .20 .6 27 37.38 22.41 437 32.95 +14.8 DxSCBear rs TZA ...... q 93.45 40.95 4461 42.19 PremisCap TCTL ...... 31.26 27.71 0 31.06 +8.5 EvolentH EVH ...... dd 29.05 5.50 775 7.42 -62.8 DxFnBr rs FAZ ...... q 84.95 33.88 394 34.34 AmCusSat ACSI ...... 30.55 EvolPetrol EPM .40 6.1 11 12.83 5.53 293 6.56 -3.8 DxREBea rs DRV ...... q 63.40 26.68 8 28.01 AptBehMo BEMO ...... 37.30 27.59 3 30.25 +7.1 EvoquaWt AQUA ...... dd 18.99 7.92 531 16.96 +76.7 DxNGBll rs GASL ...... q 117.85 7.70 2200 15.31 EtfAlphacln ALFI ...... q 25.14 ExantasCap XAN .90f 7.8 ...dd 11.64 9.72 93 11.55 +15.3 DrGMBll rs JNUG ...... q 104.00 30.65 3938 64.05 EtfUSGblJ JETS ...... q 33.25 26.46 23 29.88 +7.2 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSPOGBr rs DRIP ...... q 130.85 24.40 1673 52.17 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DxSOXBr rs SOXS ...... q 171.80 33.82 1255 35.81 EtfInfcMLP AMZA 2.08 40.4 ...q 7.65 4.54 1018 5.15 +2.6 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETF BioPr BBP ...... 46.39 31.02 0 38.72 +11.0 ETYldShHi YYY 1.92 10.7 ...q 18.49 15.40 72 17.89 +11.5 DirBrCm COM ...... 25.54 22.71 1 23.48 -2.1 ETF ClinT BBC ...... 35.54 20.22 1 27.76 +19.5 ExTrRobo ROBO .07e .2 ...q 42.70 30.66 100 39.35 +20.9 DirChInt CWEB ...... 33.40 17.34 35 23.76 +27.1 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 5 25.08 +13.2 GlHlthTc n HTEC ...... 25.56 23.25 6 24.29 +1.1 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 3 24.53 +4.6 ExTTactUS HTUS ...... q 27.83 20.53 25.65 +14.4 Dirx Euro EUXL ...... 22.30 11.75 1 18.58 +42.0 EtfReavUt UTES ...... q 30.97 ETF IndExp TETF ...... 19.85 15.00 18.47 +14.9 DirxAero DFEN ...... 64.50 23.89 86 63.87 +115.3 Etf VirtEM EMEM ...... 23.50 20.50 0 22.16 +6.2 ExTrGldE GHE ...... 26.95 DrxTrnBl TPOR ...... 39.85 15.36 8 27.21 +44.3 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ExTGldSP GHS 1.33e 4.0 ... 33.63 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.88 57.91 58.71 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 19 33.14 +24.1 ETFS Com BCI ...... 24.04 23.53 21.74 -9.1 Exelon EXC 1.45 3.1 19 51.18 42.19 4223 47.38 +5.1 DirxUtil UTSL ...... 45.11 23.76 12 42.80 +61.5 ETFS Comd BCD ...... 25.95 25.65 23.22 -9.8 Express EXPR ...... 9 11.32 1.83 2062 3.21 -37.2 DirxInds DUSL ...... 40.10 16.33 0 34.04 +74.5 ETFS EnCm BEF ...... 29.64 29.64 29.64 Exterran EXTN ...... 38 27.80 9.08 281 13.41 -24.2 DirxMex MEXX ...... 20.98 7.06 31 10.11 +5.3 ETFSGold SGOL ...... q 116.43 114.12 145.67 +26.6 ExtraSpce EXR 3.60 3.1 28 124.46 83.70 1031 117.12 +29.4 DrxRBkBr WDRW ...... q 57.90 22.94 11 24.01 -49.6 ETF Pall PALL ...... q 103.51 100.30 135.20 +32.4 ExxonMbl XOM 3.48 4.7 17 87.36 64.65 19802 73.73 +8.1 tDxRsaBr RUSS ...... q 22.43 9.13 198 9.19 -55.1 ETF Plat PPLT ...... q 79.23 76.71 81.01 +4.7 DxGBull NUGT ...... q 45.10 11.80 10705 30.30 +73.1 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 6 7.85 +7.5 DirSPX Br SPDN ...... 34.21 26.26 6 26.46 -16.9 - F - EagleGrInc EGIF 1.31 8.4 ...q 16.36 12.22 18 15.66 +24.1 DxGlMBr JDST ...... q 86.42 11.88 6350 17.04 -66.1 EagleMat EXP .40 .4 21 93.18 57.00 601 89.70 +47.0 FB Finl FBK .32 .8 15 44.13 30.33 32 38.67 +10.4 DirSPBear SPXS ...... q 38.49 16.47 6143 16.85 -45.3 EaglePtCr ECC 2.35 14.5 ... 19.41 12.16 375 16.20 +14.0 FBL Fn FFG 1.92 3.2 14 81.50 52.91 29 60.08 -8.5 Dir7-10TBr TYNS ...... q 30.07 25.67 25.99 -8.7 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 0 25.75 +1.6 FCB Fin FCB ...... 11 49.38 31.52 33.58 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 3 40.77 +24.8 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .5 ... 9.08 5.93 506 8.03 +20.6 DxChiABear CHAD ...... q 41.12 27.52 2 29.30 -26.3 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 2 26.50 +4.4 FGL Hld wt FG/WS ...... 1.48 DrxNGBear GASX ...... q 94.22 16.08 161 38.13 -28.2 EagleP27 ECCY ...... 26.28 23.90 1 25.55 +3.7 FMC Corp FMC 1.60 1.8 17 92.13 60.10 661 91.09 +42.1 DrxRBkBull DPST ...... q 78.99 26.38 29 43.50 +40.0 EaglPtIn n EIC ...... 20.47 19.40 2 19.85 FNBCp PA FNB .48 4.1 10 13.26 9.35 2057 11.58 +17.7 DirDGlBr DUST ...... q 41.70 5.67 18445 8.00 -65.0 Earthstone ESTE ...... dd 10.19 3.00 272 4.09 -9.5 FNB FL pfE FNBpE ...... 29.80 24.42 4 29.01 +11.9 DxSPXBll SPUU ...... q 59.09 36.47 6 57.89 +42.7 EastGvP DEA 1.04 4.9 54 21.30 15.16 674 21.02 +34.1 FTFQAntiB BTAL ...... q 24.80 19.88 269 22.60 +2.2 DxEuFnBl EUFL ...... 37.48 21.87 0 26.44 +10.6 DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 1 23.51 -4.9 Eastgrp EGP 3.00f 2.4 54 127.98 87.69 207 125.78 +37.1 FTFQuSize SIZ ...... q 19.89 17.22 17.63 -5.6 DirSCBll SMLL .27e .6 ...q 59.00 32.43 1 48.13 +34.8 Drx EurF EUFS ...... EastChem EMN 2.48 3.3 10 100.50 61.22 1491 74.29 +1.6 FTFQValu CHEP ...... q 24.30 18.68 20.59 -4.1 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.21 24.49 26.09 +5.0 tDxHiYldBr HYDD ...... 21.11 15.87 2 15.83 -21.0 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrNsd100 QQQE ...... q 51.88 38.25 9 50.54 +24.6 EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 24.41 +5.8 DrxDlySCB LLSC .10p ...... q 42.44 29.71 0 36.82 +20.6 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 159 2.77 +8.6 FqfOAsiaDv OASI .43e ...... q 28.47 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.3 20 89.07 64.46 1558 86.46 +25.9 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 46 9.19 +7.4 FQFO USDv OUSA .20e ...... 30.51 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 37 9.85 +10.4 FS KKR FSK .76 12.7 7 7.20 5.32 2617 5.99 +11.8 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.2 ...q 11.70 9.66 87 11.09 +12.0 FTE Net FTNW ...... 13.00 .33 67 .63 -73.1 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FTI Cnslt FCN ...... 47 111.11 59.06 185 108.09 +62.2 DxRusBll RUSL ...... q 57.44 27.23 92 54.81 +83.9 EVCAMu CEV .71 5.3 ...q 13.86 10.70 10 13.37 +20.8 FTS Intl FTSI ...... 12 13.65 2.32 1359 3.45 -51.5 DiEurBll3x EURL .14e .5 ...q 34.11 18.05 5 26.66 +33.3 EatnVan EV 1.40 3.0 14 53.95 32.28 542 46.35 +31.8 Fabrinet FN ...... 23 62.31 40.94 271 55.22 +7.6 DrxEMBll EDC ...... q 90.26 55.46 157 70.59 +12.4 EV EnEq EOI 1.04 6.7 ...q 16.20 11.40 95 15.47 +19.5 FactsetR FDS 2.88 1.0 31 305.38 188.31 235 277.41 +38.6 Dir MLPHi ZMLP 1.60m 12.0 ...q 16.03 11.45 16 13.35 +12.7 EV EEq2 EOS 1.05 6.2 ...q 17.80 12.91 65 17.05 +16.2 FairIsaac FICO .08 ... 61 373.24 170.26 163 309.91 +65.7 DxLatBll LBJ ...... q 28.99 14.28 6 18.94 -1.9 EV FltRt EFT .91 6.9 ...q 14.70 12.29 128 13.26 +4.7 FairmSant FMSA ...... 35 5.63 DirTotBBr SAGG ...... q 32.50 29.42 0 29.95 -5.2 EVFltRtIP EFF 1.13 7.4 ...q 15.94 13.89 12 15.18 +6.8 FangHld rs SFUN ...... 1 13.90 1.46 303 2.34 DxBrzBull BRZU ...... q 41.57 16.24 1839 27.91 +11.8 EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 262 12.55 +5.3 FarPtAc un FPAC/U ...... 10.85 9.34 10.69 +5.9 DxBiotBll LABU ...... q 98.02 24.00 1951 41.40 +26.0 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 Farfetch FTCH ...... 32.40 8.82 2245 10.27 -42.0 DxIndiBll INDL ...... q 81.62 45.45 80 53.78 -19.7 EV MIMu MIW .71 5.6 ...q 12.84 12.16 12.55 Farmland FPI .20 2.9 62 7.85 4.45 179 6.87 +51.3 DrDevMBr DPK ...... q 20.23 11.55 3 12.24 -32.6 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.25 17.81 17 24.24 +31.0 DxSPOGBl GUSH ...... q 43.77 2.72 41357 5.26 -32.6 Dir HltBr SICK ...... EVMuniBd EIM .77 6.1 ...q 13.16 10.90 135 12.64 +12.0 FedExCp FDX 2.60 1.5 94 247.12 147.82 1545 173.57 +7.6 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.2 ... 87.67 55.64 56 86.27 +42.7 Dir20yrTBr TYBS ...... q 22.00 16.45 1 17.67 -12.9 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.1 ...q 22.31 17.98 10 20.88 +9.4 FdAgricA AGM/A 2.80 3.8 22 76.35 53.95 74.30 +30.4 EV MuIT EVN .85 6.9 ...q 13.00 10.74 105 12.35 +9.2 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 1 25.73 +4.6 DrxJpBull JPNL ...... q 75.14 38.57 7 55.39 +30.3 EV NMuOp EOT 1.03 4.6 ...q 24.75 18.35 23 22.26 +19.8 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 3 26.36 +11.3 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FdAgM pfD AGMpD ...... 26.75 25.06 14 26.10 +4.0 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 6.0 ...q 12.45 10.57 126 11.89 +8.1 FedRlty FRT 4.20f 3.1 23 139.29 115.09 331 134.62 +14.0 EVNYMu EVY .74 5.6 ...q 13.64 11.12 16 13.10 +14.0 FedRlt pfC FRTpC 1.25 4.8 ... 26.04 20.51 7 25.82 +23.8 DrxPhMd PILL ...... 13.67 -50.0 s Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 11.9 ...q 10.06 7.76 101 9.36 +15.3 FedSignl FSS .32 1.0 32 33.58 18.59 645 33.40 +67.8 EV SrFlt EFR .95 7.3 ...q 14.16 12.01 103 13.02 +3.7 FedInvst FII 1.08 3.3 15 35.98 22.14 460 32.85 +23.7 DrxSKBull KORU ...... q 41.05 14.10 48 19.65 -20.6 Dx HmSu CLAW ...... EV SrInc EVF .42 6.9 ...q 6.51 5.67 51 6.12 +2.0 FedPMu FMN .88 6.3 ...q 14.19 12.11 19 13.92 +13.4 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 21 13.22 +6.2 Ferrari RACE 1.03 .7 ... 170.54 93.85 453 150.96 +51.8 DrxHmbBull NAIL ...... q 62.30 20.41 65 59.45 +148.1 EVTxABdO EXD 1.16 12.1 ...q 9.79 8.24 16 9.61 +12.8 Dx30TBear TMV ...... q 23.70 9.39 1268 11.59 -36.4 EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 61 24.56 +29.3 DxFnBull FAS ...... q 82.50 36.73 343 78.98 +76.4 EV TxAG ETG 1.23 7.5 ...q 18.02 12.39 147 16.38 +21.0 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 3005 .68 -4.1 Ferrellgs FGP .40 36.4 ...dd 2.85 .53 869 1.10 +105.6 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 70 26.24 +3.5 GrtWstBcp GWB 1.20 3.6 11 43.69 28.06 240 33.03 +5.7 Ferro FOE ...... 10 23.75 9.73 558 12.50 -20.3 GMS Inc GMS ...... 22 30.54 13.61 1134 28.56 +92.2 GreenDot GDOT ...... 13 93.00 24.19 568 27.88 -64.9 FiatChrys FCAU ...... 18.41 12.11 1759 13.77 -4.8 GNC GNC .80 30.8 2 4.65 1.32 1255 2.60 +9.7 GreenTrH GHG ...... 15.99 9.50 93 10.92 -15.9 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 30 52.40 +10.0 GP Strat GPX ...... 23 18.75 11.77 27 13.05 +3.5 GreenbCos GBX 1.00f 3.3 21 64.87 21.30 477 30.20 -23.6 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 8 50.82 +2.9 GSX Tch n GSX ...... 17.54 8.83 431 13.60 +42.1 Greenhill GHL .20 1.3 ...dd 31.08 12.65 185 15.09 -38.2 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 90 51.38 +5.9 GTT Comm GTT ...... dd 47.20 4.90 718 9.50 -59.8 Greif A GEF 1.76 4.5 13 58.89 29.85 268 39.20 +5.6 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 42 46.52 +21.4 GabCvInc GCV .48 9.1 ...q 6.08 3.99 36 5.29 +20.5 Greif B GEF/B 2.64e 5.7 10 63.30 36.70 12 46.45 +4.6 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 99 36.16 +18.6 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 26.68 +3.5 sGriffon GFF .29 1.4 22 20.90 9.65 300 20.82 +99.2 FidEnergy FENY .53e 3.1 ...q 21.95 14.51 471 16.94 +8.5 GabDvInc GDV 1.32 6.1 ...q 24.25 16.92 124 21.55 +17.8 Group1 GPI 1.12f 1.3 12 89.85 48.69 98 86.70 +64.5 FidFinan FNCL .60e 1.5 ...q 41.91 32.10 175 41.33 +19.6 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 5 26.26 +3.3 GrubHub GRUB ...... cc 141.77 55.61 987 65.91 -14.2 FidSmMd n FSMD ...... 25.79 23.70 1 25.38 +1.9 GabDiv pfD GDVpD 1.50 5.7 ... 28.04 25.06 0 26.50 +4.2 GAeroPac PAC 3.61e 3.8 ... 111.27 64.45 56 95.36 +16.9 FidTarInt n FDEV ...... 26.16 24.63 1 25.60 +2.5 GabDiv pfG GDVpG 1.31 5.1 ... 26.25 23.63 3 25.82 +8.8 GpoASur ASR 5.25e ...... 208.99 127.95 94 153.79 +2.1 FidTarEm n FDEM ...... 25.87 22.82 1 24.38 -1.9 GabDvI pfH GDVpH 1.34 5.2 ... 26.68 25.27 17 25.99 +2.6 GpoAvalAc AVAL .40 5.2 ... 8.51 5.59 274 7.71 +30.7 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 70 44.22 +7.0 GabelliET GAB .60 9.9 ...q 6.59 4.75 244 6.08 +19.2 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 19 40.67 +24.2 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 1 26.35 +4.0 GpoSimec SIM ...... 10.64 7.36 9.33 -2.8 Fid Val FVAL ...... 35.24 28.05 19 34.91 +17.5 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 12 25.10 +11.1 GpSuprvi SUPV ...... 11.62 2.25 736 2.93 -66.2 Fid Qual FQAL ...... 35.82 28.26 25 35.26 +17.9 Gabeli pfJ GABpJ ...... 26.94 24.11 0 26.85 +8.4 GpTelevisa TV ...... 18.64 7.42 1166 9.96 -20.8 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 171 64.26 +30.5 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 3 25.30 +11.4 GuangRy GSH .63e 3.7 ... 23.24 15.01 23 16.56 -11.4 Fid Moment FDMO ...... 36.62 27.71 8 35.17 +18.6 GabGSmM GGZ ...... 12.35 9.39 12 11.29 +15.4 Guess GES .90 4.8 98 24.25 13.34 1020 18.67 -10.1 Fid LowVol FDLO ...... 37.25 28.31 38 36.74 +22.4 sGabGSm pfA GGZpA 1.36 5.2 ... 26.17 23.00 1 26.18 +7.5 GuggBAB GBAB 1.66 7.0 ...q 25.58 19.91 83 23.62 +7.7 Fid RisR FDRR ...... 32.92 27.06 19 32.63 +13.8 GabGUtil GLU 1.20 6.6 ...q 20.10 15.03 10 18.24 +13.3 Gug 27Cp BSCR ...... 20.86 +8.5 Fid CoreD FDVV ...... 31.02 25.77 49 30.50 +11.8 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.50 -4.1 Gug 25Cp BSJP ...... 24.23 +.7 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 163 27.67 +23.6 GabGoAn GGO .80 5.2 ... 18.80 13.39 0 15.37 +9.0 GugCrdAllo GGM 2.18 10.9 ...q 22.45 17.00 14 19.92 +8.3 FidUtils FUTY 1.21e 2.9 ...q 41.96 33.43 99 41.38 +18.6 GabGo pfA GGOpA ...... 42.72 40.88 42.72 +1.7 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 35 34.20 +20.0 GabHlthW GRX .52 4.9 ...q 11.15 8.76 26 10.61 +14.7 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidelMatls FMAT .53e 1.6 ...q 34.86 26.49 78 32.55 +14.7 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidlNatFn FNF 1.24f 2.9 16 45.40 29.50 893 43.37 +37.9 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 1 26.28 +4.7 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidNatInfo FIS 1.40 1.1 25 141.35 94.53 3944 133.06 +29.8 GabHlt pfB GRXpB 1.47 5.6 ... 26.46 25.20 26.39 +3.7 GuEqWREst EWRE .27e ...... q 30.84 +18.5 FidClayOp FMO 1.72f 18.6 ...q 12.54 8.24 197 9.27 +4.3 Fieldpt wt FPP/WS ...... 00 GabMultT GGT .88e 10.4 ...q 9.46 6.90 41 8.49 +20.3 GugMCVal RFV .86e 1.3 ...q 65.19 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 1 27.17 +7.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabMul pfE GGTpE ...... 26.80 22.07 3 25.83 +13.2 GugMC400E EWMC ...... 60.75 -3.1 58.com WUBA ...... 36 77.13 49.93 500 56.55 +4.3 FstAccept FAC ...... dd .81 GabUtil GUT .60 8.5 ...q 7.65 5.71 119 7.09 +19.4 GugSC600E EWSC ...... 51.04 -4.8 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 1 26.12 +3.8 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FstAFin FAF 1.68 2.9 24 60.48 41.96 530 57.94 +29.8 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 27.27 23.75 2 26.25 +8.6 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfB FBPpB ...... 12.00 Gafisa GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 4.4 ...dd 7.89 3.75 293 5.40 -12.3 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.72 2.0 33 92.74 68.19 1063 87.56 +18.8 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 19.1 ...q 4.79 3.51 1223 4.39 +18.6 GugTech RYT 1.09e .6 ...q 171.81 +16.7 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 12 24.86 +13.8 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 11 11.94 7.91 1640 10.03 +16.6 sGamNRG&I GNT .84 14.1 ...q 5.96 4.52 131 5.97 +20.6 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.0 16 16.47 11.33 360 13.50 +11.8 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.54 +15.6 GugHlthC RYH .75e .4 ...q 179.20 FstHorizon FHN .56 3.4 9 18.10 12.30 2333 16.24 +23.4 GameStop GME 1.52 34.9 ...dd 16.90 3.15 6762 4.35 -65.5 GugFncl RYF .93e 2.1 ...q 43.81 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 2 26.27 +6.9 Gannett GCI .64 6.0 ...cc 11.99 7.41 659 10.70 +25.4 GugEngy RYE .79e 1.5 ...q 53.97 FstInRT FR .92 2.3 26 39.63 27.30 448 39.19 +35.8 Gap GPS .97 5.2 8 31.39 15.11 6378 18.55 -28.0 GugConStp RHS 2.05e 1.6 ...q 126.70 FMajSilv g AG ...... dd 11.62 4.59 4143 9.67 +64.2 GardDnv GDI ...... 25 36.22 18.70 2385 31.85 +55.7 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRepBk FRC .76f .8 25 107.75 79.42 1464 96.21 +10.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GarrtMot n GTX ...... 19.71 9.31 657 12.28 -.5 GugEnhEq GPM .96 12.3 ...q 8.90 6.15 222 7.79 +14.9 Gartner IT ...... 42 171.78 120.89 640 138.67 +8.5 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 4 25.45 +12.4 FstRep pfE FRCpE 1.75 6.9 ... 25.57 25.22 25.32 GasLogPt GLOP 2.09f 10.4 9 25.99 17.83 169 20.07 +1.4 GugWater CGW .48e 1.3 ...q 36.65 +8.4 GasLPt pfA GLOPpA ...... 25.92 18.75 41 24.75 +13.3 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FstRep pfF FRCpF 1.43 5.5 ... 26.83 23.14 2 25.75 +5.6 GasLg pf B GLOBpB ...... 24.70 17.85 7 23.65 +16.3 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRepB pfH FRCpH 1.28 5.1 ... 27.57 20.45 13 25.28 +18.4 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 26 23.81 +17.5 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtRpBk pfG FRCpG ...... 26.37 21.61 7 25.57 +13.5 GasLog GLOG .60 4.1 ...cc 23.14 11.21 406 14.50 -11.9 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 FIV ...... 9.34 8.23 118 8.84 +7.0 GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 0 26.70 +5.1 GugChinSC HAO .76e 2.3 ...q 32.35 sFtTrGlob FAM .90 8.4 ...q 10.87 9.05 41 10.73 +15.3 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCGr FNY .15e .3 ...q 47.38 33.36 8 45.99 +27.0 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT MCVal FNK .40e 1.2 ...q 37.25 28.81 3 34.61 +13.7 GatesInd GTES ...... 19 20.29 6.76 337 10.38 -21.6 Gug BRIC EEB .41e 1.1 ...q 37.78 FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 1 31.96 +15.1 GeeGroup JOB ...... dd 2.75 .50 4 .55 -21.2 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCGr FYC .04e .1 ...q 52.76 37.21 24 46.12 +15.0 GencoSh GNK ...... dd 15.06 6.83 168 10.59 +34.2 Gug 24HYBd BSJO ...... 25.09 +1.1 FT SCVal FYT .26e .7 ...q 39.58 29.38 13 36.08 +16.6 Generac GNRC ...... 24 84.86 45.43 409 82.26 +65.5 GugDJIADv DJD .02p ...... q 32.96 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 0 36.70 +14.6 GAInv GAM 1.15e .9 ...q 37.21 27.00 28 36.72 +29.1 GugHYBd23 BSJN .15e ...... q 25.87 FTEurSelDv FDD 1.09e 8.6 ...q 13.38 11.60 46 12.67 +6.1 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 4 26.96 +4.8 GugCpBd25 BSCP ...... q 21.33 +6.9 FTDJMic FDM .49e 1.0 ...q 51.87 38.67 9 48.11 +18.5 GenDynam GD 4.08 2.1 20 207.72 143.87 1532 190.97 +21.5 GugInsidr NFO .90e 1.4 ...q 63.14 FT DynEq FDEU 1.45 10.7 ...q 16.04 12.38 82 13.54 +8.1 GenElec GE .04 .4 ...dd 13.78 6.66 45684 9.38 +23.9 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtTEqCom ERM ...... 23.79 18.87 0 20.70 +3.9 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtT EqTact TERM ...... 23.73 16.64 2 18.08 -9.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT PfdSec FPE 1.02e 5.2 ...q 19.76 17.76 886 19.73 +9.9 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT HeitGl PRME ...... 21.40 17.66 20.23 +12.8 GenMills GIS 1.96 3.6 19 56.40 36.42 3405 54.54 +40.1 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT EM Sl RNEM ...... 52.91 45.46 1 50.54 +5.2 GenMoly GMO ...... dd .45 .16 338 .20 -11.1 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 37 41.08 +10.8 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 15606 37.21 +11.2 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT PfInc FPEI ...... 19.80 17.96 40 19.67 +7.8 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FT VolIn HDMV ...... 34.43 29.99 8 33.38 +8.1 Gensco GCO ...... 12 50.73 31.65 261 41.96 -5.3 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FT VolD HUSV ...... 27.74 21.02 62 27.27 +22.7 GenesWyo GWR ...... 37 110.99 68.27 513 110.61 +49.4 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEgyInco FEN 2.32 10.6 ...q 23.50 17.81 105 21.81 +16.5 GenesisEn GEL 2.14e 9.3 ...cc 25.40 17.55 1103 22.98 +24.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 108 16.18 +25.9 GenesisHlt GEN .24 17.0 ...dd 1.74 .92 605 1.41 +19.5 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTrEnEq FFA 1.14 7.0 ...q 16.49 12.06 13 16.36 +26.6 GenieEn GNE .30 3.9 ... 11.98 5.08 351 7.66 +27.0 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 FTArcaBio FBT ...... q 159.85 113.43 250 131.99 +6.3 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 32 8.74 +16.7 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FTDJInet FDN ...... q 151.58 107.06 233 138.94 +19.1 FtTVixTail VIXH ...... 26.06 Genpact G .34 ... 26 44.55 25.48 1112 39.40 +46.0 GugMCCre CZA 1.02e 1.6 ...q 64.81 GenuPrt GPC 3.05 3.1 18 115.20 87.26 479 97.89 +1.9 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT RNG FCG .22e 1.6 ...q 23.40 10.57 2117 13.55 -7.8 Genworth GNW ...... 3 5.02 2.89 5085 4.47 -4.1 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 12 43.36 +17.7 GeoGrp GEO 1.92 10.5 11 25.25 16.33 749 18.21 -7.6 GugStrOp GOF 2.19 11.3 ...q 21.44 16.72 145 19.37 +6.0 FT ConStap FXG .75e 1.5 ...q 49.11 40.39 49 48.60 +15.2 GeoPark GPRK ...... 21.14 10.89 432 19.39 +40.3 Guidewire GWRE ...... dd 113.34 73.82 383 106.62 +32.9 FT Engy FXN .33e 3.0 ...q 18.22 8.90 354 11.01 -4.3 GaPw 77 GPJA ...... 27.08 20.65 76 26.01 +22.6 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 583 32.28 +19.5 Gerdau GGB .02e .6 ... 4.71 2.73 7889 3.26 -13.3 FT HlthCr FXH ...... q 85.31 63.84 37 75.49 +9.6 - H - GerNew GF 1.23e .6 ...q 14.87 11.05 38 14.02 +19.8 FT IndPrd FXR .16e .4 ...q 43.41 31.94 22 42.70 +25.3 GettyRlty GTY 1.40 4.3 18 35.03 26.50 94 32.51 +10.5 +3.6 FT Matls FXZ .37e 1.0 ...q 42.65 31.35 49 38.22 +14.0 HCA Hldg HCA 1.60f 1.2 20 147.42 110.31 992 128.95 GigCapit GIG ...... 10.47 9.95 1 10.41 +3.1 -15.9 FT Tech FXL .13e .2 ...q 71.44 48.13 98 66.58 +26.7 HCI Grp HCI 1.60 3.7 ...dd 59.32 36.72 47 42.74 GigCapit rt GIGr ...... +22.1 FT Utils FXU .67e 2.3 ...q 29.92 25.59 114 29.68 +10.8 HCP Inc HCP 1.48 4.3 19 36.07 24.47 2320 34.10 GigCapit wt GIG/WS ...... +.3 FTDJGlDiv FGD 1.42e 6.1 ...q 25.57 20.97 81 23.28 +6.5 HDFC Bk HDB .65e .6 ... 131.78 85.43 673 103.85 Gildan GIL .54 1.5 21 40.40 28.11 352 36.28 +19.5 sFT GlbRE FFR .75e 1.5 ... 49.30 40.76 5 48.97 +17.0 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.3 12 20.19 9.29 91 15.80 +64.1 -3.3 FT NAEngy EMLP .93e 3.6 ...q 25.84 20.40 263 25.59 +19.3 HMG HMG ...... dd 16.42 12.07 5 13.35 Glaukos GKOS ...... 84.65 50.60 647 70.56 +25.6 -2.4 FT HiLgSh FSD 1.20 8.0 ...q 15.14 12.67 62 15.01 +14.0 HNI Corp HNI 1.22 3.5 16 44.79 29.90 155 34.59 GlaxoSKln GSK 2.89e 7.1 ... 42.49 36.41 1680 40.60 +6.3 -7.8 FT USIPO FPX .32e .4 ...q 81.51 57.82 53 77.73 +25.2 HP Inc HPQ .64 3.4 6 27.08 17.10 7849 18.87 GlbMed GMRE .80 7.1 ...cc 11.51 8.15 227 11.34 +27.6 -6.6 FTChnd FNI .19e .5 ...q 38.53 29.74 8 35.92 +16.4 HSBC HSBC 1.50e 3.9 ... 45.33 35.36 2392 38.39 GlMed pfA GMREpA 1.88 7.1 ... 26.97 22.03 9 26.62 +8.7 +1.7 FT Dow30 EDOW ...... 25.17 20.07 3 24.83 +16.6 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 108 26.20 GlobNetL GNL .94 4.8 32 21.93 16.95 949 19.71 +11.9 FT EngCn FLM .58e 1.2 ...q 57.58 42.90 1 48.37 +5.3 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT WindEn FAN .46e 3.3 ...q 13.81 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 44 25.55 +3.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.6 ...dd 21.62 13.63 41 19.52 +19.8 +25.9 FT Wtr FIW .21e .4 ...q 56.99 41.21 541 56.50 +28.7 Haemonet HAE ...... cc 140.36 80.24 275 125.94 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 2 26.18 +10.1 Hallibrtn HAL .72 3.2 12 42.57 16.97 36529 22.49 -15.4 GlobPay GPN .04 ... 56 175.95 94.81 1289 166.08 +61.0 -31.9 FT IntPfd FPF 1.95 8.3 ...q 23.68 18.15 114 23.59 +19.1 HamBchBr HBB .36f 2.3 ... 29.36 12.60 57 15.97 sGlbShip pfB GSLpB 2.19 8.9 ... 24.49 15.60 2 24.49 +21.5 +17.3 FT LCCore FEX .58e .9 ...q 62.96 48.89 27 62.04 +19.0 HancFinOp BTO 1.48 4.5 ...q 38.20 25.81 51 32.75 GlShipLs rs GSL ...... 11.20 4.00 3 6.85 +12.0 FT LCGr FTC .24e .3 ...q 72.67 53.12 24 70.37 +22.8 HanJS JHS .87e 6.1 ...q 14.91 12.38 19 14.25 GlbXNordic GXF .83e 4.0 ...q 23.24 18.61 23 20.65 +5.2 +21.7 FT LCVal FTA .82e 1.5 ...q 55.37 43.60 40 53.22 +15.1 HanJI JHI 1.45e 8.4 ...q 17.74 13.37 7 17.18 GbXSpDvE SDEM .63e ...... q 14.64 12.10 4 13.05 +2.7 +28.1 FT MLP&E FEI 1.42 12.2 ...q 12.59 9.10 103 11.61 +19.7 HanPrmDv PDT 1.08a 6.1 ...q 17.94 12.98 61 17.75 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +22.0 FT MCCore FNX .51e .7 ...q 72.16 54.08 22 69.43 +20.1 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 61 22.98 GblXEffic EFFE .16p ...... q 27.00 24.41 25.78 +4.8 +21.9 FTMstrDv FDL .79e 2.5 ...q 31.65 25.76 270 31.35 +15.1 HanPfd2 HPF 1.68 7.4 ...q 23.82 17.26 22 22.85 GblXPortgl PGAL .36e 3.5 ...q 12.50 9.60 2 10.32 +2.3 +22.4 FTFutStrt FMF ...... 50.71 42.24 1 44.57 -2.4 HanPfd3 HPS 1.47 7.6 ...q 19.61 14.53 50 19.39 GblXColum GXG .41e 4.5 ...q 10.29 7.60 84 9.21 +18.2 s +33.6 FstTrMtg FMY 1.02 7.4 ...q 14.10 12.74 3 13.70 +5.2 HanTxAdv HTD 1.45 5.3 ...q 27.30 19.53 58 27.29 GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 1 20.15 +2.5 +24.7 FT MultCG FAD .20e .3 ...q 77.45 56.57 3 74.81 +22.0 Hanesbds HBI .60 3.8 8 19.38 11.57 4419 15.63 GbXMLP&E MLPX .60 4.8 ...q 13.77 10.29 188 12.48 +14.2 +47.6 FT MultCV FAB .45e .8 ...q 58.34 45.40 1 55.08 +15.2 HannArms HASI 1.34 4.8 28 28.67 18.83 240 28.11 GblXChMat CHIM .24e 1.5 ...q 18.41 13.87 15.52 +6.1 +12.2 FT MLPEn FPL 1.26 13.4 ...q 10.00 6.94 89 9.37 +25.6 HanoverIns THG 2.40 1.8 71 135.49 104.59 175 130.99 GblXArg ARGT .09e .4 ...q 33.95 21.75 16 22.92 -2.3 +3.3 FT REIT FRI .39e 1.5 ...q 26.54 20.64 19 26.33 +21.8 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 5 25.62 GblXSDvUS DIV 1.93 8.2 ...q 25.54 21.62 142 23.60 +5.3 +5.9 FT SCCore FYX .38e .6 ...q 69.55 50.98 26 62.67 +15.7 HarleyD HOG 1.50 4.2 12 46.22 30.17 1855 36.14 GXSupInPf SPFF .99 8.5 ...q 11.94 10.83 37 11.69 +6.0 +72.6 FTSpecFin FGB .70 11.5 ...q 6.51 4.73 26 6.10 +17.1 HarmonyG HMY .05 ...... 3.86 1.47 9232 3.09 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .8 ...q 34.58 26.07 5 34.35 +24.5 Harsco HSC .20m 1.0 54 29.18 16.33 1461 21.05 +6.0 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 539 9.46 +37.1 HarteHk HHS ...... 8.03 2.20 5 3.26 +34.7 FTrVL100 FVL .05e .2 ...q 23.52 17.85 2 22.24 +18.4 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 43 17.09 +31.7 +6.4 FTrVLDv FVD .57e 1.6 ...q 35.13 27.59 885 34.87 +19.9 Hrt TotR HTRB ...... 45.01 38.34 1 41.20 GblX MLP MLPA .90e 10.4 ...q 9.85 7.27 541 8.66 +12.9 +4.7 FT EmOp FEO 1.40 10.2 ...q 14.62 11.76 12 13.76 +13.2 HrtMuOp HMOP ...... 44.52 39.08 3 41.77 GblXFertil SOIL .25e 2.7 ...q 11.01 8.30 4 9.10 +2.7 +6.1 FTrSenFlt FCT .72 6.1 ...q 12.73 10.85 63 11.85 +6.4 HartfFn42 HGH 1.97 6.8 ... 29.28 27.06 45 29.01 GblXChiEn CHIE .41e 3.7 ...q 13.30 9.85 1 11.02 +2.3 +35.1 FirstEngy FE 1.52 3.2 10 48.10 35.33 2131 47.56 +26.7 HartfdFn HIG 1.20 2.0 20 60.77 40.54 878 60.03 GblXSupDv SDIV 1.42e 8.0 ... 20.49 15.77 444 17.17 +.4 +9.9 Fitbit FIT ...... dd 6.96 2.81 3797 3.76 -24.3 Haverty HVT .80f 3.9 21 25.09 15.81 115 20.64 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 21 15.88 +8.5 +12.4 500.com WBAI ...... 8 15.88 5.22 46 9.37 +23.6 HavertyA HVT/A .76 3.7 16 24.56 16.35 0 20.68 GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 1 16.00 +5.0 +21.0 FvPntHld FPH ...... dd 10.02 6.44 73 7.46 +7.5 HawaiiEl HE 1.28 2.9 24 45.60 34.85 268 44.30 GblXPakist PAK ...... q 10.76 5.46 26 6.16 -23.7 -8.3 FlagstarB FBC .16 .4 12 37.85 25.30 222 37.16 +40.8 Hc2 Hldgs HCHC 1.29 ... 1 6.25 1.90 563 2.42 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 12.91 -3.5 +15.5 F&C DynPf DFP 1.92 7.4 ...q 26.07 19.05 59 25.90 +27.1 HlthcrRlty HR 1.20 3.7 52 33.89 26.98 866 32.86 GblXNorway NORW .83e 6.9 ...q 15.47 10.81 17 12.00 +4.0 +11.3 FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 27 15.21 +31.7 HlthcreTr HTA 1.26 4.5 54 29.39 24.21 1066 28.16 GblXScUS SCIU ...... q 33.88 26.89 1 33.68 +20.6 HeclaM HL .01e .5 ...dd 3.09 1.21 10565 1.96 -16.9 FlrtyPfdOp PFO .88 7.3 ...q 12.98 9.31 5 12.03 +14.2 GblXScEu SCID ...... q 27.79 21.68 1 24.06 +9.4 -8.3 FlrtyPfdSc FFC 1.63 8.1 ...q 20.78 15.82 72 20.16 +20.5 HeclaM pfB HLpB 3.50 7.0 ... 59.30 48.00 1 50.33 GblXScAs SCIX ...... q 25.50 21.68 0 24.16 +10.2 +65.3 FlrtyTotR FLC 1.63 7.6 ...q 21.88 16.35 26 21.55 +25.2 Heico HEI .14 .1 ... 147.93 71.47 593 127.98 GblXScJp SCIJ ...... 31.05 25.22 0 27.23 +5.4 +59.1 Flanign BDL .28f 1.2 12 28.97 20.41 0 23.00 -11.1 Heico A HEI/A .14f .1 77 113.69 57.84 861 100.13 GbX ChUt n CHIU ...... 16.51 14.11 8 15.58 +4.8 HelixEn HLX ...... 51 10.89 5.05 1634 9.70 +79.3 Fleetcor FLT ...... 37 304.65 172.18 712 297.86 +60.4 Flex LNG n FLNG ...... GbX ChRE n CHIR ...... 19.93 14.53 0 16.56 +9.9 HelmPayne HP 2.80f 5.9 ...dd 73.74 36.06 3447 47.40 -1.1 GbX ChIn n CHIK ...... 20.19 13.80 17.80 +27.3 -28.2 FlexUSTilt TILT 1.74e 1.5 ...q 120.12 93.77 8 119.12 +19.0 Herbalif HLF ...... 19 61.77 33.62 907 42.34 GbX ChHl n CHIH ...... 18.54 13.30 0 16.45 +21.2 +84.2 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.04 37 50.20 +4.6 HercHld HRI ...... 51.90 24.16 175 47.87 GbX ChCn n CHIS ...... 22.75 15.05 3 20.70 +38.2 +19.5 FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 1084 32.51 +11.0 HercTGC HTGC 1.28f 9.7 10q 14.17 10.57 719 13.20 GbX ChLC n CHIL ...... 30.32 22.98 1 27.66 +14.5 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 33 24.55 +3.1 HercTG 24 HTGX 1.56 6.2 ... 25.40 24.50 25.00 GblX Icon ef LOGO ...... 16.00 +3.1 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 12 25.47 +5.6 HeritageIns HRTG .24 1.6 21 16.96 12.85 103 15.17 GbX US pf PFFD ...... 25.14 21.98 155 24.77 +9.9 -100.0 Flx EmQl n QLVE ...... 25.12 23.29 24.74 -1.2 NordicAO rs NAO/WI ...... 10.50 2.90 GbXNigeria NGE .31e 2.3 ...q 19.02 12.34 38 13.46 -17.8 +238.1 Flx Dv Ql n QLVD ...... 25.10 24.04 24.83 -.6 HermitgOff PSV .18 12.7 ... 5.00 .29 18 1.42 GbX US Inf PAVE ...... 17.50 11.81 10 16.51 +22.7 +17.0 Flx US Ql n QLV ...... 40.73 38.30 0 40.23 +1.1 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 0 25.73 GblFound BOSS ...... 22.52 15.53 19.40 +18.7 -14.1 FlxCoreSl BNDC ...... 25.93 22.92 5 25.42 +6.0 Hersha HT 1.12 7.4 20 23.29 13.38 433 15.06 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 51 18.12 -1.0 +23.8 FlexEMTilt TLEH ...... q 29.89 25.54 1 27.55 +5.9 Hersha pfD HTpD 1.63 6.5 ... 25.12 19.10 4 25.00 GlbXSilv SIL ...... q 32.26 21.91 245 29.14 +16.5 +20.5 FlxDMTilt TLDH ...... q 28.87 23.79 0 27.81 +13.1 Hersha pfE HTpE ...... 25.51 20.10 1 25.06 GlbXLith LIT ...... q 33.79 22.59 85 25.01 -7.3 +38.1 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.50 53.62 37 64.43 +16.1 Hershey HSY 3.09f 2.1 32 162.20 99.15 1281 148.04 GbX Gold GOEX ...... q 28.68 17.52 19 24.93 +25.6 +24.1 FlxGblInfr NFRA .95e 1.8 ...q 52.19 41.93 58 51.77 +18.5 HertzGl HTZ ...... 19.21 11.24 1949 14.82 GbXUran URA ...... q 13.67 9.96 136 11.25 -3.6 Hess HES 1.00 1.4 ...dd 74.81 35.59 6815 70.29 +73.6 FlxDevTilt TLTD 1.88e 3.1 ...q 66.26 53.17 23 60.87 +9.7 GlblScape GSB .06a .5 64 14.25 3.77 42 11.46 +155.8 +14.5 FlxIntDvDf IQDE 1.15e 5.3 ...q 23.26 19.86 11 21.81 +6.5 HessMidP HESM 1.59f 8.2 20 23.59 16.17 141 19.44 Globalstar GSAT ...... dd .73 .29 1299 .41 -36.6 +14.5 FlxIntDvDy IQDY 1.02e 4.1 ...q 25.74 21.08 1 24.67 +13.6 HP Ent HPE .45e 3.0 36 17.03 12.09 11445 15.12 GlobantSA GLOB ...... 58 112.33 46.30 243 88.78 +57.6 +43.7 FlxIntlDiv IQDF 1.01e 4.4 ...q 24.30 20.28 47 22.86 +8.7 Hexcel HXL .60 .7 26 87.00 53.50 256 82.39 GlbeLife GL .69 .7 7 96.10 69.68 353 93.72 +25.7 Hi-Crush HCR 1.67e 71.6 7 12.90 1.27 1640 2.34 -34.6 FlxQDvDef QDEF 1.19e 2.6 ...q 47.17 37.17 159 45.83 +15.9 GlbLfe pfC GLpC ...... 27.53 23.70 12 26.62 +6.0 HighPtRs HPR ...... dd 5.55 .91 3153 1.84 -26.1 FlxQDvDyn QDYN 1.22e 2.7 ...q 45.71 36.37 1 44.79 +15.9 GlobusMed GMED ...... 38 57.83 38.01 326 51.03 +17.9 +5.0 FlxQualDv QDF 1.22e 2.7 ...q 47.81 37.29 71 45.78 +15.0 HighlFlR HFRO ...... 15.63 12.02 120 13.44 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 t -1.2 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 10 75.69 +.9 HighInc pfA HEROpA 1.34 5.4 ... 25.33 24.84 126 24.88 GoDaddy GDDY ...... 94 84.97 56.67 744 66.62 +1.5 -30.5 FlexSolu FSI ...... 10 4.74 1.23 18 2.50 +85.2 HighlGlC n HGLB ...... 15.65 9.86 78 10.50 GolLinhs GOL ...... 23.30 4.93 1149 15.71 +15.9 +16.2 Flor&Dec FND ...... 51 50.00 23.30 764 49.33 +90.5 HighwdPrp HIW 1.90 4.2 24 48.09 37.09 434 44.95 GoldFLtd GFI .01e .3 ... 6.29 2.39 9231 4.62 +31.3 +17.0 Flotek FTK ...... dd 4.01 .95 603 2.58 +136.7 Hill-Rom HRC .84f .8 31 109.18 81.82 506 103.61 GoldResrc GORO .02 .5 94 6.42 2.73 775 3.75 -6.3 -15.8 FlowrsFds FLO .76 3.4 24 24.36 17.78 896 22.42 +21.4 HillenInc HI .84 2.6 27 53.41 26.01 679 31.92 GoldStdV g GSV ...... 1.86 .81 423 .90 -27.9 +14.8 Flowserve FLS .76 1.5 ...cc 55.47 35.88 1191 49.50 +30.2 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 3 35.00 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 103 .25 +15.1 HilltopH HTH .32 1.3 19 25.60 16.43 471 24.93 +39.8 GoldSt grs GSS ...... 6 4.97 2.43 597 3.16 +.3 +27.5 Fluor FLR .84 3.8 16 60.60 16.25 2268 21.91 -32.0 HilGrVa HGV ...... 35.03 24.17 787 33.64 GldFld GV ...... 6 4.35 1.97 31 2.17 -4.2 +30.4 FlyLeasing FLY 1.00 4.8 20 22.11 10.42 260 20.83 +97.3 Hilton HLT .60 .6 47 101.14 63.76 1883 93.66 GoldS pfJ GSpJ 1.38 5.2 ... 26.79 23.61 32 26.50 +9.5 +1.8 FEMSA FMX .74e .8 ... 100.35 80.86 256 92.93 +8.0 HoeghLP HMLP 1.76 11.3 9 19.98 14.05 79 15.63 GS BDC GSBD 1.80 8.8 10 22.75 17.73 64 20.46 +11.3 +9.5 FootLockr FL 1.52 3.8 8 68.00 33.12 2259 40.01 -24.8 Hoegh pfA HMLPpA 2.19 8.3 ... 26.93 21.18 12 26.49 GS ActbtInt GSIE ...... q 30.01 24.47 175 28.47 +12.3 t -10.6 FordM F .60a 6.5 7 10.56 7.41 50025 9.30 +21.6 HollyEngy HEP 2.68f 10.5 12 33.29 25.03 1105 25.53 GS ActEM GEM ...... q 33.92 28.65 88 32.44 +7.7 +5.2 FordM59 n FpB 1.55 6.1 ... 27.50 25.22 287 25.40 -.4 HollyFront HFC 1.32 2.5 13 72.30 37.73 3485 53.78 GS NewA n GBUY ...... 54.72 48.96 0 54.07 +7.4 +34.4 Forestar FOR ...... 13 25.20 12.77 33 20.70 +49.5 HomeDp HD 5.44 2.4 23 235.49 158.09 3120 230.99 GS Manuf n GMAN ...... 52.16 45.67 0 51.37 +7.6 +2.1 ForsightEn FELP .13 ...... dd 4.03 .31 228 .41 -88.4 Honda HMC .84e 3.1 ... 31.04 22.87 487 27.01 GS Humn n GDNA ...... 52.68 46.82 1 50.35 +3.3 +25.8 Fortis FTS 1.91f 4.6 ... 42.62 31.37 398 41.79 +25.3 HonwllIntl HON 3.28 2.0 18 178.47 123.48 2423 166.21 GS ActEur GSEU .60e ...... 31.49 25.54 1 29.20 +10.7 Fortive FTV .28 .4 ... 89.48 62.89 1489 69.50 +2.7 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 1 55.94 +13.0 +24.5 FortTrInf FTAI 1.32 8.3 ...cc 18.79 12.84 352 15.95 +11.2 HorMan HMN 1.15 2.5 28 48.15 34.38 185 46.64 GS Data n GDAT ...... 54.23 47.90 3 52.81 +8.0 +196.5 FortunaSlv FSM ...... 14 4.59 2.39 2440 3.44 -5.5 HorizGbl HZN ...... dd 7.77 1.34 114 4.24 GS AcInf n GTIP ...... 53.26 49.05 0 52.22 +5.5 +2.1 FBHmSec FBHS .88 1.6 18 58.15 35.27 1027 53.45 +40.7 HorizFn22 HTFA ...... 26.93 24.58 2 25.42 GS ActJpn GSIY ...... 34.50 27.89 31.86 +10.5 ForumEn FET ...... 4 11.67 1.31 2757 2.09 -49.4 HrzMngR USMR ...... GS US LgC GSEW ...... 48.18 37.19 5 48.08 +22.1 +12.5 FoundBld FBM ...... 19.74 7.62 207 18.50 +122.6 HorzSPCvC HSPX 2.52e 4.0 ... 52.84 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 5 49.42 +7.5 +16.3 FourCorP s FCPT 1.15f 4.1 26 29.85 24.58 203 28.39 +8.4 HorGKWld KLDW ...... q 35.27 27.91 5 33.80 GS CpBd GIGB ...... 53.12 46.78 27 51.68 +9.3 FourSeEd FEDU 3.32 184.4 1 4.57 1.52 19 1.80 -26.9 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.93 47.12 260 60.40 +20.1 +14.6 FrancoN g FNV 1.00 1.1 84 101.19 60.47 691 90.89 +29.5 Horz Saba CEFS ...... 20.68 16.68 5 20.12 GS 0-1Yr GBIL ...... 100.41 99.98 290 100.26 +.2 +.4 FrankCov FC ...... dd 39.31 20.52 37 35.21 +57.7 Hormel HRL .84 2.0 23 46.26 37.00 1576 42.83 GS Indus GVIP ...... 60.59 45.78 3 57.69 +17.4 -45.8 FrankFn FSB .04 ... 13 41.40 25.25 76 31.46 +19.3 Hornbeck HOS ...... dd 6.14 .58 200 .78 GS SCap GSSC ...... 48.53 33.85 6 45.26 +16.4 +4.4 FrankLibInt FLQH ...... 26.28 21.81 1 26.06 +16.4 HostHotls HST .85a 4.9 42 21.42 15.51 7781 17.41 GSCI37 GSC ...... q 34.91 17.82 28 23.81 +23.4 +26.4 FrankLibEm FLQE ...... 30.69 27.37 273 29.35 +4.0 HoulihnL HLI 1.24f 2.7 18 50.00 34.32 273 46.52 GoldmanS GS 5.00f 2.3 9 235.74 151.70 2159 217.22 +30.0 HstnAEn HUSA ...... 37 .18 3097 .23 +19.0 FrankLibGl FLQD ...... 29.69 24.66 1 29.11 +13.6 GoldS pfK GSpK 1.59 5.8 ... 28.99 24.54 17 27.60 +8.7 sFrankLbGlE FLQG ...... 31.85 26.09 20 31.64 +15.4 HovnanE rs HOV ...... 42.00 5.15 220 15.25 GoldS pfN GSpN ...... 27.50 24.71 24 26.75 +5.5 +33.9 FrnL LoV FLLV ...... 37.13 28.16 1 36.51 +25.0 HHughes HHC ...... 33 135.42 89.51 123 130.71 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 -12.2 FrnkLInvGr FLCO ...... 25.98 22.86 25.30 +9.6 HuanPwr HNP 2.45e 11.2 ... 26.76 20.51 7 21.97 GoldS pfC GSpC 1.02 4.7 ... 23.38 17.16 10 21.98 +20.1 +34.4 FrnL IntO FLIO ...... 28.10 23.43 27.10 +12.2 Hubbell HUBB 3.36 2.5 19 137.97 91.88 368 133.52 GoldS pfA GSpA .96 4.5 ... 22.92 16.45 36 21.11 +20.2 +30.0 FrkL US Eq FLQL ...... 33.31 26.19 46 32.93 +19.2 HubSpot HUBS ...... dd 207.98 108.39 634 163.50 GoldS pfD GSpD 1.02 4.7 ... 22.67 16.60 59 21.85 +24.9 -15.9 FrankL Mun FLMB ...... 27.66 23.76 16 25.89 +5.9 HudBayM g HBM .02 ... 6 7.83 2.99 571 3.97 GS MLPEn GER .64 12.4 ...q 6.66 3.88 446 5.15 +17.3 FrnkL MunO FLMI ...... 25.92 24.05 6 25.50 +4.8 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 19.2 ... 9.47 6.00 285 7.20 +2.7 +17.8 FrkL US Sm FLQS ...... 30.05 23.87 0 28.15 +12.4 HudsPacP HPP 1.00 2.9 28 36.19 27.12 530 34.23 GoodrPet GDP ...... 15.50 9.23 25 11.78 -12.7 -2.9 FrkL USMid FLQM ...... 32.18 25.05 2 31.46 +20.4 Humana HUM 2.20 .8 23 355.88 225.65 726 278.28 GormanR GRC .54 1.6 22 38.17 29.00 60 34.06 +5.1 +15.7 FrankRes BEN 1.04 3.5 9 35.82 25.57 2397 29.73 +.2 HuntCoFn HCFT .28f 8.5 5 3.79 2.76 12 3.31 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 1055 66.84 +3.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 290 46.01 +9.9 +1.2 FrkStPrp FSP .36 4.3 10 8.66 5.87 228 8.28 +32.9 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 19 33.92 GrahamCp GHM .44f 2.2 14 28.73 17.70 77 19.78 -13.4 +4.2 FrkLtdDur FTF .74 7.9 ...q 10.45 8.60 74 9.44 +4.7 HuntgtnEco HECO .68e ...... q 44.92 38.19 9 40.88 GrahamH s GHC 5.56 .8 26 756.26 553.26 22 686.17 +7.1 +17.0 FrkUnv FT .47 6.3 ...q 7.66 6.05 37 7.56 +19.1 HuntgtnIng HII 3.44 1.5 21 262.32 173.80 277 222.66 Graingr GWW 5.76 1.9 21 361.17 255.09 234 295.81 +4.8 +20.8 FranksIntl FI .30 5.5 ... 9.12 3.98 1422 5.49 +5.2 Huntsmn HUN .65 2.8 8 28.87 17.33 2335 23.30 Grmrcy pfA GPTpA 1.78 7.1 ... 25.03 24.98 24.99 +54.1 FrptMcM FCX .20 1.9 7 14.75 8.58 20921 10.47 +1.6 Huya HUYA ...... 30.00 14.44 1938 23.85 GranTrra g GTE ...... dd 3.96 1.20 3708 1.54 -29.0 +12.4 FresenMd FMS .51e 1.5 ... 53.04 30.99 85 34.75 +7.3 Hyatt H .76 1.0 36 81.57 63.45 512 75.97 GranaMon GRAM .25e 10.0 ... 3.90 2.30 28 2.50 -19.6 -5.9 FDelMnt FDP .24 .8 14 35.47 22.98 140 31.72 +12.2 HysterYale HY 1.27 2.2 15 76.79 43.26 103 58.33 GraniteC GVA .52 1.6 90 58.93 26.57 382 33.43 -17.0 FriedmInd FRD .08 1.3 ...dd 9.70 5.78 8 6.20 -12.1 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 257 18.69 +3.7 Frontlne FRO .60e ...... dd 9.58 4.82 1412 9.01 +62.9 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 4 47.96 +23.3 FullerHB FUL .64 1.3 20 58.39 39.22 461 47.97 +12.4 GrntPlt PLTM ...... 9.87 7.85 27 9.29 +9.7 FutureFuel FF .24a 2.0 15 19.31 10.17 96 12.08 -23.8 IAA Inc n IAA ...... 49.96 38.08 587 44.32 +14.3 Gran Gld s BAR ...... 15.51 11.80 88 14.93 IAMGld g IAG 1.52f 45.1 ...dd 4.17 2.28 7007 3.37 -8.4 GranCom COMB ...... 26.34 22.78 13 24.49 +6.6 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 9905 11.14 +8.3 - G - GranSP COMG ...... 32.03 19.26 1 22.40 +15.2 IDT Cp IDT 1.00f 8.8 14 11.75 5.14 115 11.36 +83.5 GrphTInt EAF 1.57e 11.7 ... 20.06 9.60 1155 13.41 +17.2 +19.4 GAMCO s GBL .08 .4 ... 25.16 16.26 10 20.07 +18.8 IEC Elec IEC ...... dd 8.65 5.00 10 6.83 GraphPkg GPK .30 2.1 15 15.58 10.04 3076 14.10 +32.5 +7.2 GATX GATX 1.84 2.3 19 89.95 67.46 303 81.38 +14.9 iM MnFut n DBMF ...... 28.53 24.84 26.83 GrayTelev GTN ...... 13 25.31 13.60 1657 17.39 +18.0 +.1 GATX 66 GMTA ...... 27.26 20.57 4 26.55 +21.0 ING ING .14e 1.3 ... 13.77 9.22 2820 10.67 GrayTvA GTN/A ...... 25 23.30 12.91 0 16.61 +25.3 +4.6 GCP ApT GCP ...... 44 31.74 16.51 1022 21.10 -14.1 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 45 26.06 GrtAjax AJX 1.20 7.8 10 15.62 11.56 166 15.33 +27.2 GDL Fund GDL .64 6.9 ...q 9.72 8.54 10 9.23 +.7 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 AJXA ...... 27.79 23.46 27.05 +13.5 GrtBasG g GBG ...... 09 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShMedDev IHI 1.57e .6 ...q 252.63 183.57 82 247.64 +23.9 iShColomC ICOL .43e 3.3 ...q 14.25 10.64 21 13.13 +17.7 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 7 125.07 +17.5 iShEnhBd IGEB ...... 53.19 46.85 22 51.99 +9.7 ION Geo IO ...... dd 17.46 4.53 271 10.09 +94.8 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 15 171.35 +3.7 iShDefBd HYDB ...... 50.64 45.71 0 50.58 +9.2 BiP Tin JJT ...... q 54.63 40.47 43.82 -9.0 iShCorTInt IXUS 1.28e 2.2 ...q 61.23 50.68 574 58.21 +10.8 iShFSIntSC ISCF .12p ...... q 31.98 24.71 13 28.85 +11.5 BiP Softs JJS ...... q 44.44 35.23 2 37.18 -8.7 iShPharm IHE 3.11e 1.0 ...q 169.23 131.91 4 143.63 +2.0 iShRs2500 SMMD ...... 48.10 35.97 1 45.82 +19.9 BiP PrM JJP ...... q 56.80 44.51 0 54.04 +16.5 iShBasM IYM 1.42e 1.5 ...q 102.81 78.44 31 93.28 +11.1 iShFacSIntl INTF .17p ...... q 28.61 22.90 205 25.70 +8.4 BiP Plat PGM ...... q 49.00 38.79 47.19 +20.0 iShPeru EPU .70e 2.0 ...q 40.11 32.75 40 34.95 -1.5 iShArgGl AGT ...... 29.00 18.34 1 19.64 -2.4 BiPNickel JJN ...... q 73.92 42.48 1 69.46 +62.6 iShCorEafe IEFA 1.56e 2.5 ...q 65.24 52.97 6113 61.25 +11.4 iShFS USA LRGF .19e ...... q 34.04 26.47 157 32.48 +16.6 BiPIndMet JJM ...... q 46.56 40.38 1 44.59 +8.3 iShOilEq IEZ .86e 4.1 ...q 37.29 16.21 75 20.88 +2.3 iShFSUsaSC SMLF .23e ...... q 44.00 33.54 15 40.86 +14.1 BiPGrains JJG ...... 50.39 40.28 1 43.72 -6.8 iShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 7 149.45 +20.1 iShFacSGbl ACWF .11p ...... q 31.01 24.88 3 29.39 +13.2 BiPEngy JJE ...... q 51.89 41.93 0 49.34 +15.2 iShO&GEx IEO 1.06e 1.9 ...q 78.68 46.12 190 55.63 +7.7 iSh iBd23 IBML ...... 26.04 24.60 21 25.65 +2.2 BiPCopp JJC ...... 45.84 38.63 9 40.92 +.7 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 33 55.17 +13.6 iSh IntDv IDEV ...... 57.62 47.05 64 54.85 +12.3 BiPCoffee JO ...... 42.10 30.69 60 34.40 -8.1 iShEurope IEV 1.12e 2.6 ...q 46.08 37.75 175 43.26 +10.6 iShMgRE REM ...... q 44.82 37.96 188 42.15 +5.5 BiP Alum JJU ...... q 45.67 39.70 40.52 -5.6 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 77 46.11 +11.6 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 324 46.59 +4.6 BiPAg JJA ...... q 46.67 39.60 42.10 -6.1 iSRusMic IWC 1.08e 1.2 ...q 107.50 77.64 45 93.13 +13.0 iShDvlValu IVLU ...... q 25.91 21.17 71 23.06 +5.4 iPt MdFut VXZ ...... 22.80 16.96 23 18.99 -14.8 iShModAllo AOM .71e 1.8 ...q 39.36 35.16 157 39.20 +9.9 iSh 3-10yr IMTB ...... 51.18 46.94 13 50.50 +5.2 iPt ShFut VXX ...... 51.98 21.41 27920 23.42 -50.2 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 40 24.91 +7.0 iShSaudi KSA ...... 35.66 27.06 1761 29.27 +1.3 iSMsciVal EFV 1.66e 3.5 ...q 52.90 43.62 493 47.70 +5.5 iSh MinVl SMMV ...... 34.78 27.81 344 34.58 +19.0 IQ UltSh n ULTR ...... 50.19 49.98 50.03 +.1 iSSCVal IJS 1.73e 1.1 ...q 169.65 123.72 342 154.90 +17.5 iShIntDevM IMTM .30p ...... q 30.92 24.76 33 29.23 +14.2 IQ M Intr MMIT ...... 26.61 24.41 1 26.15 +4.3 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 96 35.54 +8.6 iShIntDevQ IQLT .55p ...... q 30.62 24.90 78 29.69 +15.0 IQ M Ins MMIN ...... 28.32 24.32 5 26.15 +4.5 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 131 80.49 +16.5 iShLwCarb CRBN .94p ...... q 122.31 98.60 7 121.13 +17.6 IQ HdgMult QAI ...... q 30.81 28.73 40 30.49 +5.6 iShB3-18xF IBCC ...... q 24.60 iShShMBd bt NEAR .35 ...... q IQ Hedge MCRO ...... q 26.75 24.83 26.36 +5.6 iShiB3-20F IBCD ...... q 25.28 24.15 2 24.58 +.8 iShDvlSize ISZE ...... q 27.57 22.98 26.33 +11.0 IQ HdgLgS QLS ...... q 22.79 19.28 22.08 +12.8 iShiB3-23x IBCE ...... q 24.69 23.34 24.45 +3.8 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 36 25.08 +8.9 IQ Ch SC CSML ...... 28.76 21.03 43 25.97 +16.3 iShBd3-18 IBDB ...... q 25.62 iShMsciChA CNYA .82e ...... 31.45 22.31 494 28.83 +27.1 IQ HdgEv QED ...... q 21.99 19.43 1 21.60 +10.5 iShBd3-23 IBDD ...... q 28.15 25.31 1 26.70 +4.3 iSh IntDvGr IGRO ...... 57.74 46.19 4 55.49 +12.7 IQ HiYlVl HYLV ...... 25.47 23.02 26 25.27 +8.5 iShBd3-20 IBDC ...... q 27.20 25.69 13 26.09 +.6 iShMultiTc TCHF ...... 42.73 IQ CorePl AGGP ...... 19.85 18.23 3 19.52 +3.2 iStar STAR .40f 3.1 ...dd 13.75 7.84 451 12.99 +41.7 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 66 25.52 +.6 IQ CoreBd AGGE ...... 19.52 18.28 19.20 +3.2 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 2 25.62 +6.8 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 4 88.76 +4.7 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 2 25.65 +14.7 iShCHAust HAUD 1.81p ...... q 26.84 21.73 0 26.64 +21.0 IQ GTAA QGTA ...... q 24.39 21.55 1 24.34 +10.9 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 3 25.40 +15.0 iShGldSt IAUF ...... IQ 50HJpn HFXJ ...... q 22.66 18.23 0 20.46 +9.5 IT TchPck ITP ...... 2 1.30 .45 6 .55 -13.3 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 932 39.35 +18.6 IQ 50HgEur HFXE ...... q 19.96 16.59 19.80 +16.0 ITT Inc ITT .59 .9 16 66.88 44.89 667 61.96 +28.4 iSh MultUt UTLF ...... 26.79 IQ 50HIntl HFXI ...... q 21.37 17.07 11 20.45 +12.5 iBio IBIO ...... dd 1.40 .50 203 .63 -16.3 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 215 30.72 +18.4 IQ RealRtn CPI ...... q 28.21 26.38 0 28.16 +5.8 Idacorp IDA 2.52 2.3 27 111.83 89.31 396 108.12 +16.2 iShGblReit REET .94e 3.4 ...q 28.01 22.73 416 27.89 +19.1 IQUSReSC ROOF 1.43e 5.6 ...q 26.08 21.39 8 25.68 +17.1 IDEX IEX 2.00 1.2 38 173.84 117.72 341 171.53 +35.9 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.83 +3.7 IQMrgArb MNA ...... q 32.38 31.10 85 32.24 +1.7 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iSh AdapC DEFA .48p ...... 28.95 24.18 0 27.65 +12.5 ITW ITW 4.28f 2.7 29 161.71 117.75 1458 156.79 +23.8 iSh AdapEu DEZU .56p ...... 28.42 23.69 25.99 +8.3 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 1 32.24 +6.9 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 163 22.77 +21.1 iShCoreInt IAGG ...... 56.16 51.63 168 55.34 +6.0 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.82 2.81 21 6.80 +79.9 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 30 56.49 +11.6 ImpOil g IMO .65 2.4 10 34.56 23.71 322 27.41 +8.3 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 2 92.83 +2.4 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 10 27.23 +7.9 IncOpR IOR ...... 28 14.95 10.24 3 12.70 +19.0 siShCHCda HEWC 1.41e 1.7 ...q 27.01 22.00 8 27.00 +18.5 IQVIA Hldg IQV ...... 21 164.13 104.90 1773 150.84 +29.8 IndCDrillg ICD ...... dd 5.05 .99 288 1.87 -40.1 iShJpMinV JPMV .70e 1.0 ...q 69.34 60.73 3 67.37 +7.0 IRSA IRS ...... 18.66 4.00 131 5.66 -56.7 IndepHld IHC .30 .8 16 41.04 33.37 5 39.23 +11.4 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 10 25.09 +9.4 iShCyber n IHAK ...... 27.46 24.63 1 25.18 +.6 IndepRT IRT .78a 5.6 28 14.15 8.75 527 14.05 +53.1 iShCHNk400 HJPX .19p ...... q 31.34 24.72 0 28.16 +10.9 iShEdgMl n MIDF ...... 27.37 25.30 26.91 +3.0 IndiaFd IFN 1.70e ...... q 22.14 17.60 102 19.94 -1.5 iShCorEur IEUR 1.18e 2.6 ...q 49.05 39.84 280 45.80 +10.8 iShGeno n IDNA ...... 27.96 24.61 0 26.12 +6.1 IndiaGlC IGC ...... 3.09 .81 192 1.12 -54.3 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iBdDc26 N IBMO ...... 26.31 24.98 6 25.75 +2.8 IndoTel TLK .67 ...... 31.48 23.11 185 30.04 +14.6 iSh2022Mu IBMK .09e ...... q 26.36 25.21 42 26.08 +1.8 iSh SlfDr n IDRV ...... 25.93 21.90 24.64 -4.7 IndBach IBA .87e 1.6 ... 57.00 37.66 1 55.51 +40.3 iShEm exCh EMXC ...... 50.68 44.67 3 48.07 +5.1 iShSCOp ESML ...... 28.43 21.37 23 27.48 +21.3 iShBrHiY s USHY ...... 41.09 37.50 118 41.09 Infosys INFY ...... 23 12.08 8.85 8332 11.76 +23.5 iShYdOpBd BYLD .75 3.0 ...q 25.83 23.49 11 25.40 +7.5 InfuSystem INFU ...... dd 5.51 2.94 28 5.34 +55.2 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 49 25.74 +1.2 iSh US Dv DIVR ...... 29.68 22.30 0 28.52 +20.5 IngerRd IR 2.12 1.7 29 128.31 85.15 947 123.93 +35.8 siShRussia ERUS ...... q 40.55 30.04 360 40.76 +32.3 iSh iB D27 IBDS ...... 26.43 22.96 22 25.62 +9.5 Ingevity NGVT ...... 120.41 72.59 360 89.80 +7.3 iSCHeafe HEFA .89e ...... q 30.23 25.29 254 29.78 +15.4 iShGold IAU ...... q 14.90 11.33 18730 14.34 +16.7 Ingredion INGR 2.50 3.0 15 107.52 73.00 637 83.27 -8.9 iShCHMex HEWW 1.41p ...... q 18.71 14.55 0 16.10 -1.0 iShGSCI GSG ...... q 18.81 13.50 262 16.07 +14.6 InnAlUS n INAU ...... 27.95 26.29 27.45 +3.4 iShH10yCBd CLYH .31e ...... q 26.40 23.32 7 24.14 +.9 iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 1958 22.49 +16.8 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 21.40 +9.8 iSAstria EWO .37e 1.9 ...q 23.72 17.47 7 19.73 +7.5 InnTrWar n IWAR ...... 27.70 25.82 27.60 +5.1 iShHEmBd EMBH .30e ...... q 25.98 24.03 1 24.56 +1.3 iShBelg EWK .51e 2.7 ...q 19.89 15.96 48 18.87 +15.5 RoundBit n NERD ...... 15.92 14.28 3 15.53 +.3 iShCHItaly HEWI .55p ...... q 17.65 14.28 0 17.46 +21.5 iShBrazil EWZ .67e 1.6 ...q 47.19 32.20 14697 42.35 +10.9 InnovInd IIPR 3.12f 3.4 ... 139.53 39.45 412 91.07 +100.6 iShShMMu MEAR .27e ...... q 50.68 49.71 52 50.10 +.3 iShCanada EWC .48e 1.7 ...q 29.25 22.89 2256 28.98 +21.0 InnoInd pfA IIPRpA ...... 34.04 26.60 9 29.00 +3.6 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 2 29.01 +15.1 iShEMU EZU .86e 2.2 ...q 42.16 33.79 3096 39.05 +11.4 InnSPX U n USEP ...... 24.91 24.68 3 24.86 +.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 792 30.09 +13.5 sInSPX P n PSEP ...... 25.04 24.66 52 24.95 +.9 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 11 27.03 +14.1 iShGerm EWG .60e 2.2 ...q 30.61 24.40 2087 27.21 +7.3 InnBuff n BSEP ...... 25.18 24.63 1 25.05 +1.3 iShGbMM PICK ...... 33.03 24.51 708 27.86 +3.3 iSh HK EWH .61e 2.5 ...q 27.17 21.10 8401 24.00 +6.3 InnUltBfr n UAUG ...... 25.44 24.60 8 25.32 +2.7 iShTrFRBd TFLO .07e .1 ...q 50.39 50.19 121 50.24 -.1 iSh SKor EWY .65e 1.1 ...q 68.86 50.72 2250 56.98 -3.2 InnPwBfr n PAUG ...... 25.44 24.48 53 25.24 +2.8 iShCH UK HEWU .24p ...... q 24.71 21.18 23.81 +11.7 iShMexico EWW .78e 1.8 ...q 52.17 37.50 2623 43.05 +4.5 InnBuffr n BAUG ...... 25.37 24.14 5 25.23 +3.8 iSh ESG ESGE ...... 35.55 29.49 285 33.33 +8.7 iShNeth EWN .66e 2.1 ...q 32.05 25.33 391 31.54 +19.9 InnvBuf n BOCT ...... 25.52 21.36 25 25.15 +14.0 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 29.66 +23.5 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 553 45.81 +12.6 InnvPwB n POCT ...... 25.95 22.18 58 25.17 +10.2 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 275 50.34 +.5 iShSoAfr EZA 1.02e 1.9 ...q 58.29 45.52 874 52.66 +4.4 InnvUltB n UOCT ...... 25.37 22.62 4 25.02 +8.6 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 398 31.07 +10.6 iShSpain EWP .99e 3.6 ...q 30.88 25.95 931 27.59 +2.9 Innsuites IHT .02 1.2 ...dd 1.99 1.33 1 1.68 +7.0 iShCHSoK HEWY .48p ...... q 29.30 23.10 24.98 +3.6 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 347 30.26 +7.2 Inphi IPHI ...... dd 66.56 29.56 534 62.05 +93.0 iShFacEmg EMGF .13p ...... q 44.09 37.59 38 41.59 +7.4 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 875 37.41 +18.7 InsightS INSI .80 4.0 ... 20.30 17.39 9 20.10 +15.4 iSh iBd26 IBDR ...... 25.69 22.70 58 25.15 +9.2 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 86 28.09 +7.4 Insperity NSP 1.20 1.2 33 144.92 86.63 313 101.50 +8.7 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.05 25.19 iShGlHiY bt GHYG 2.09e 4.3 ... 49.72 45.07 8 49.07 +6.6 InsprMed INSP ...... 71.71 35.43 132 63.11 +49.4 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 0 50.70 +5.0 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 215 25.32 +1.4 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 77 50.88 +7.2 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 164 24.84 +.1 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 112 46.46 +4.7 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 234 25.42 +5.1 iShAsiaPDv DVYA 2.29e 5.2 ...q 45.00 39.00 0 44.36 +10.0 InstlldBPd IBP ...... 32 59.99 29.24 109 59.13 +75.5 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 124 25.20 +4.3 iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.32 60 39.75 +6.2 Instructre INST ...... dd 50.19 29.48 216 39.60 +5.6 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 44 25.63 +8.6 iShGblSilv SLVP .29e 2.9 ...q 11.36 7.24 84 10.06 +20.6 IntegerHl ITGR ...... dd 92.62 67.72 303 80.47 +5.5 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 86 25.46 +6.5 iShGblEnP FILL .59e 3.0 ...q 24.78 17.42 30 19.59 +5.9 Intellichk IDN ...... dd 6.92 1.91 4 4.80 +124.3 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 132 24.90 +2.2 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 1 28.06 +7.9 IntellgSys INS ...... cc 56.24 9.35 146 44.55 +244.8 IsoRay ISR ...... dd .61 .27 141 .31 +3.7 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 22 92.29 +17.0 Intelsat I ...... 37.70 14.81 2152 23.83 +11.4 IsraelChm ICL .18e 3.6 ... 6.90 4.43 218 4.94 -12.7 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 1536 42.35 +1.3 InterXion INXN ...... 82.48 50.05 320 76.59 +41.4 IssuerDir ISDR .20 1.8 63 16.00 8.80 13 11.39 +.4 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 139 44.30 +2.8 IntcntlExc ICE 1.10 1.2 21 95.55 69.69 3140 91.88 +22.0 ItauCorpb ITCB 2.48e 20.6 30 15.94 10.70 2 12.02 -11.6 iShWldMnV ACWV 1.93e 2.1 ...q 94.94 78.03 142 93.69 +15.3 IntCtlHtl rs IHG ...... 71.02 53.38 257 61.60 ItauUnH s ITUB ...... 10.80 6.81 18286 8.54 -6.5 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 787 58.00 +3.8 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 10.9 ...q 14.35 11.68 33 13.79 +13.7 iShJpnSC SCJ 1.81e 2.6 ...q 79.13 61.75 8 70.49 +8.1 IBM IBM 6.48 4.5 15 154.36 105.94 1923 142.48 +25.3 iShThai THD 1.88e 2.1 ...q 96.63 80.99 134 91.36 +10.3 IntFlav IFF 3.00f 2.5 33 152.95 104.86 1040 122.03 -9.1 iShIsrael EIS .81e 1.5 ...q 57.97 46.47 8 53.38 +10.2 - J - IntlGmeT IGT .80 5.7 ... 20.34 11.32 5587 14.13 -3.4 iShChile ECH .71e 1.9 ...q 47.93 34.21 275 38.20 -7.8 IntMktCt IMC ...... +43.0 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 4 41.51 +10.7 JAlexHld JAX ...... 25 13.35 7.70 46 11.77 IntPap IP 2.00 4.7 14 53.95 36.45 3968 42.48 +5.3 -50.4 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 17 60.74 +22.0 JJill JILL 1.15 ... 2 6.30 1.24 390 2.22 IntlSeaw INSW ...... 22.36 15.15 404 18.98 +12.7 +12.8 iShSilver SLV ...... q 18.35 13.11 21174 16.74 +15.3 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 377 39.27 IntTower g THM ...... dd .72 .35 72 .53 +1.9 +21.3 iShS&P100 OEF 1.92e 1.4 ...q 134.33 104.23 384 132.93 +19.2 JMP Gp27 JMPD ...... 26.70 19.61 1 26.00 Interpublic IPG .94 4.4 13 25.10 19.56 2213 21.41 +3.8 -6.9 iShMrnLV JKF 2.46e 2.2 ...q 111.81 90.44 4 110.97 +15.2 JMP Grp JMP .16e 4.4 52 5.33 3.49 10 3.63 inTestCorp INTT ...... 9 8.00 4.10 26 4.52 -26.3 +2.2 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 10 194.30 +22.6 JMP Gp 23 JMPB 2.00 7.9 ... 25.90 24.57 2 25.46 IntPotash IPI ...... dd 4.41 2.51 446 3.71 +42.7 -.8 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 8 170.17 +19.4 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 77 .30 -71.9 +9.9 iShBrazSC EWZS .40e 2.4 ...q 18.70 11.37 57 16.83 +16.6 JPMDvsRt JPGE .96e 1.6 ...q 62.06 52.50 7 59.75 Invacare IVC .05 .7 ...dd 14.85 3.05 506 7.12 +65.6 +5.8 iShIntlPfd IPFF .96e 6.4 ...q 17.80 13.95 16 15.03 -.5 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 97 53.82 Invesco24 IHTA ...... 12.30 8.87 2 10.36 +15.2 +6.7 iShSPTUS ITOT ...... q 68.66 53.12 2717 68.11 +20.0 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 19 54.24 InvHiIn23 IHIT ...... 10.80 9.85 33 10.48 +5.5 +18.0 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 95 106.23 +.8 JPM DREq JPUS .26p ...... q 76.92 61.17 49 76.53 InvAdvMu2 VKI .78 7.1 ...q 11.72 9.79 90 11.00 +11.4 +9.6 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 30 115.68 +3.2 JPMDsfEu JPEU ...... 59.47 48.98 55.58 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 34 19.61 +16.8 +5.6 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 1516 115.83 +5.8 JPM Mun n JMUB ...... 54.87 50.04 14 54.01 InvCAVal VCV .79 6.3 ...q 13.55 10.96 188 12.59 +11.3 +17.0 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 31415 41.46 +6.1 JPM Val JVAL ...... 27.37 21.96 2 27.15 InvDynCrd VTA .90 8.1 ...q 11.55 9.73 94 11.06 +7.7 +19.3 iShTransp IYT 1.70e .9 ...q 207.45 155.24 387 193.54 +17.3 JPM Qual JQUA ...... 29.78 23.50 3 29.58 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +21.4 iShChinaSC ECNS 1.73e 4.3 ...q 47.83 37.29 1 40.24 +2.9 JPM Mom JMOM ...... 29.84 21.36 4 29.12 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +20.8 iSCorSP500 IVV 4.38e 1.5 ...q 304.25 235.46 2277 301.98 +20.0 JPM MinV JMIN ...... 30.24 23.95 11 30.02 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +16.1 iSMornMC JKG 2.32e 1.2 ...q 200.75 152.66 7 200.09 +23.8 JPM US Dv JDIV ...... 27.22 22.47 4 27.04 PwSClnEn PBW .07e .3 ...q 26.08 +2.4 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 2923 112.05 +5.2 JPM DivAlt JPHF ...... 25.09 23.40 10 24.58 PS EnEx PXE .50e 1.9 ...q 26.53 +5.9 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 62491 41.91 +7.3 JPM FutSt JPMF ...... 28.10 22.39 6 24.80 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.6 iShiBoxIG LQD 3.87 3.1 ...q 129.46 111.25 11465 125.31 +11.1 JPM UlSh JPST ...... 50.54 50.09 1142 50.45 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +16.8 iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 2 68.81 +18.4 JPM SCap JPSE ...... 33.01 25.35 176 31.34 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +7.8 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 3586 26.01 +5.5 JPM GlB JPGB ...... 51.54 47.18 8 51.01 iSh2017Mu IBMF .23 .8 ...q 27.20 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt JPED ...... 26.50 22.60 25.86 +10.6 PowShMkt PWC .97e 1.0 ...q 101.61 +8.7 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 8 58.62 +16.8 JPM Disc JPHY ...... 51.83 46.94 12 51.78 PwShMda PBS .27e .8 ...q 32.27 +4.5 +18.4 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 88 184.79 +28.3 JPM USMid JPME ...... 67.93 54.16 4 67.64 PwSMidGr PXMG .19e .4 ...q 49.35 +22.1 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 20 54.04 +7.9 JPMorgCh JPM 3.20 2.7 12 120.40 91.11 11856 119.16 InvMidVal XMVM .64e 1.9 ...q 33.30 29.13 2 32.91 +6.0 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 7 247.05 +27.1 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.2 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 624 25.12 +1.2 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 57 25.53 PS OilSv PXJ .28e 2.8 ...q 9.87 +7.5 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 300 181.81 +20.7 JPMAlerian AMJ 2.29 9.5 ...q 28.50 21.09 1725 23.99 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.6 iShNYMun NYF ...... q 57.88 53.44 28 56.90 +3.9 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 133 25.49 PS Retail PMR .34e .9 ...q 37.23 +.9 iShGblHcr IXJ ...... q 63.76 53.77 126 61.05 +7.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 171 25.76 InvSC Mom XSMO .08e .2 ...q 38.46 37.06 1 38.16 +3.9 +8.3 iShGblFin IXG 1.28e 2.0 ...q 68.01 53.62 19 64.40 +13.2 JPMCh pfC JPMpC ...... 28.47 25.55 405 27.80 InvSCValM XSVM .60e 1.9 ...q 31.59 26.97 17 31.44 -2.7 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 429 92.97 +21.1 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 201 31.70 +8.0 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.11 82 25.79 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShCalMn CMF ...... q 62.04 56.90 58 60.85 +4.1 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +27.3 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 23 53.01 +5.4 Jabil JBL .32 1.0 28 32.40 21.49 877 31.55 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +58.5 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 15 92.37 +20.5 JacobsEng JEC .68 .7 34 93.93 55.17 1371 92.67 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 JaggedPk JAG ...... 14.75 5.80 4454 8.53 -6.5 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 640 45.39 +15.3 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +37.1 iShNANatR IGE .85e 2.8 ...q 36.81 25.42 161 30.68 +12.9 JHardie JHX .38e 2.4 74 16.30 10.00 4 16.09 Inv GARP SPGP ...... 58.05 52.05 28 57.75 iSh JPXNik JPXN ...... 65.50 52.60 60.68 +11.4 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 1 58.03 +8.9 iShUSAVal VLUE 1.49e 1.8 ...q 89.21 67.97 398 84.23 +16.1 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 311 58.63 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 577 32.05 +4.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 50.84 +1.8 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 1234 119.55 +19.3 Jan ShDur VNLA ...... 50.19 48.90 111 49.87 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +5.9 iShMrnMCV JKI 2.72e 1.7 ...q 165.93 131.88 4 162.59 +17.1 JanusHn JHG 1.44 6.6 ... 28.10 17.68 1075 21.95 PS US Ag PBND ...... 24.01 +3.2 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 100 34.34 +7.7 JpnSmCap JOF .13e 1.5 ...q 9.59 7.96 30 8.59 PS Dv exNA PBDM ...... 26.09 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 580 120.64 +19.3 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +16.4 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 877 113.19 +3.8 JeffrFn JEF .50 2.5 9 23.48 16.20 1755 20.21 PS SP500 SPMV ...... 27.34 +35.3 iShUKSC bt EWUS 1.38e 3.6 ...q 42.37 32.44 5 37.82 +12.0 JeldWen JELD ...... 14 25.68 13.28 228 19.22 PS Rs1000 USEQ ...... 27.66 +1.2 iSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 7 55.50 +16.1 JernignC JCAP 1.40 7.0 9 22.20 18.76 127 20.06 PS SP SC XSHQ ...... 28.70 -25.7 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 2 38.10 +10.5 Jianpu JT ...... 7.97 2.74 110 3.10 PS SP IntD IDHD ...... 28.46 +105.4 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 10 59.82 +8.2 JinkoSolar JKS ...... 12 24.84 7.11 508 20.31 PS SC High XSHD ...... 25.14 +52.9 iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 10593 138.28 +13.8 JBeanTch JBT .40 .4 43 127.97 66.28 254 109.83 PS TrCol CLTL ...... 105.89 +20.7 iSRTop200G IWY .82e .9 ...q 89.25 66.58 20 87.90 +22.5 JHMultLgC JHML .10p ...... q 38.96 30.02 39 38.70 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +22.2 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 16 69.64 +19.3 JH MultMdC JHMM .08p ...... q 37.52 28.57 52 37.19 PS USA Pt PBUS ...... 30.13 29.02 0 29.94 +11.0 +21.0 iShIntSelDv IDV 1.51e 4.5 ...q 33.46 27.83 925 31.06 +8.2 JH MultCns JHMC .07p ...... q 34.71 26.55 1 33.95 PS LowVol XRLV .46 1.3 ...q 34.25 +24.2 iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 30881 65.35 +11.2 JH MultFin JHMF .08p ...... q 39.51 29.12 1 38.88 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +6.4 iShGerSC bt EWGS .69e 1.3 ...q 61.80 46.31 1 53.81 +11.7 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 33.56 PS VarPfd VRP 1.20 4.8 ...q 24.88 +28.6 iSRusMCV IWS 1.59e 1.7 ...q 92.30 71.90 336 91.13 +19.4 JH MultTch JHMT .09p ...... q 52.66 36.72 1 50.58 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 +8.5 iShCrLTBd ILTB 2.54 3.8 ...q 71.46 56.88 122 67.43 +14.2 JH MultEn JHME ...... 33.68 21.13 4 24.76 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +15.7 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 259 143.35 +26.1 JH MultMat JHMA ...... 34.92 26.87 0 32.88 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +17.9 iShNorC bt ENOR .58e 2.4 ...q 29.74 21.72 4 24.10 +4.5 JH SmCap JHSC ...... 28.47 21.38 15 26.66 PS EMLwV EELV .60e 2.4 ...q 25.39 +9.8 iShRsMd s IWR ...... q 57.50 43.64 820 56.80 +22.2 JH MultDev JHMD ...... 29.80 24.69 47 28.03 PS EMkMom EEMO ...... 16.04 -20.5 +18.7 iShMrnSC JKJ 1.78e 1.0 ...q 183.33 139.81 2 179.27 +21.2 JH MultUt JHMU ...... 34.02 26.19 66 33.67 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +17.6 iShIreland EIRL .55e 1.3 ...q 46.18 36.06 3 41.15 +11.2 JH MulCnSt JHMS ...... 29.23 23.43 0 28.88 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +25.2 iSCorSPMid IJH 1.89e 1.0 ...q 204.21 156.13 663 196.86 +18.5 JH MultInd JHMI ...... 38.15 28.57 1 37.91 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +6.5 LgTrmBd IGLB 2.67 4.1 ...q 68.33 55.00 163 64.87 +15.2 JH HedgEq HEQ 1.50 10.8 ...q 15.91 11.82 31 13.93 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +1.1 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 23020 87.47 +7.9 JH TxAdY HTY 1.28 19.1 ...q 7.49 6.12 19 6.71 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +.4 iShFinlC bt EFNL .51e 1.4 ...q 42.10 34.14 1 37.36 +5.1 JohnJn JNJ 3.80 2.9 21 148.99 121.00 5102 129.54 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 5 14.50 +15.7 +47.4 iShSft IGV .12e .1 ...q 230.87 158.98 363 215.01 +23.9 JohnContl JCI 1.04 2.4 30 44.50 28.30 3164 43.71 Invsco iim IIM .84 5.6 ...q 15.70 13.09 218 14.90 +10.2 +11.0 iShCorUS FTY ...... 55.37 42.78 107 54.98 +22.6 JonesLL JLL .86f .6 22 173.32 119.79 228 140.52 Invesco IVZ 1.24 7.2 7 24.48 15.15 5010 17.23 +2.9 +22.4 iShDenC bt EDEN .81e 1.3 ...q 66.35 55.26 12 60.98 +7.3 Jumei Intl JMEI ...... 25 2.80 1.74 170 2.24 InvMtgCap IVR 1.80 11.8 6 16.67 13.67 971 15.28 +5.5 -9.4 iShNetw IGN .25e .5 ...q 60.92 44.15 9 54.27 +14.9 JnprNtwk JNPR .76 3.1 14 30.80 22.42 3503 24.38 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 11 26.01 +6.5 -45.1 iShNATch IGM .73e .3 ...q 228.80 159.30 23 220.85 +28.6 Jupai JP .40f 16.6 2 9.71 1.45 113 2.41 InvMtg pfB IVRpB 1.94 7.2 ... 28.20 24.80 0 27.06 +6.1 JustEngy g JE .41 ... 1 4.42 1.08 2125 1.64 -50.3 iShResRE REZ 2.01e 2.6 ...q 80.85 59.66 75 78.19 +25.4 InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 18 25.84 +5.7 -7.8 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 JustEn pfA JEpA ...... 23.68 11.90 4 17.00 Invsco oia OIA .39 5.1 ...q 8.12 6.85 66 7.74 +11.2 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 95 118.40 +23.7 InvMuOpTr VMO .88 7.2 ...q 12.90 10.89 232 12.22 +9.3 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 35 111.90 +20.3 - K - InvMuniTr VKQ .82 6.6 ...q 12.97 10.87 142 12.29 +10.3 iShGbl100 IOO ...... q 49.92 40.25 15 49.32 +16.3 InvPAVal VPV .79 6.2 ...q 13.95 11.36 31 12.84 +10.6 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 14 222.02 +22.7 K12 LRN ...... 21 37.43 16.19 362 29.26 +18.0 Invsco iqi IQI .76 6.1 ...q 13.00 11.03 94 12.37 +10.2 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 1 117.57 +6.5 KAR Auct KAR 1.40 5.4 9 28.61 16.39 2746 26.15 +44.8 InvSrInco VVR .31 7.4 ...q 4.44 3.72 306 4.19 +7.2 iShIndia bt INDA .24e .8 ...q 36.46 28.96 4032 31.94 -4.2 KB FnclGp KB ...... 49.81 30.83 176 37.42 -10.9 InvTrIG VGM .88 6.9 ...q 13.27 11.20 135 12.72 +10.8 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 1242 130.12 +17.2 KB Home KBH .10 .3 11 30.88 16.82 1447 30.34 +58.8 InvTrNY VTN .85 6.5 ...q 13.88 11.77 121 13.00 +8.9 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 1 205.11 +23.2 KBR Inc KBR .32 1.2 19 26.84 13.90 1112 26.17 +72.4 sInvRlE pfC IRETpC 1.66 6.3 ... 26.39 21.12 4 26.40 +14.4 iShPoland EPOL .42e 1.9 ...q 24.68 19.90 107 21.60 -6.2 KKR KKR 1.31e 4.6 13 28.69 18.30 1819 28.25 +43.9 InvRlEst rs IRET 2.80 3.9 8 72.42 48.90 60 72.17 +47.1 iSMCGth IJK 1.88e .8 ...q 235.25 179.75 62 228.04 +19.2 KKR pfA KKR.PRA ...... 28.52 24.60 22 26.79 +3.6 Invitae NVTA ...... dd 28.75 9.04 1285 21.79 +97.0 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 46 112.51 +4.0 KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 14 26.51 +2.2 InvitHm INVH .52 1.8 ... 29.33 19.21 2523 28.19 +40.4 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1230 161.27 +23.2 KKR Inco KIO 1.50a 9.7 ...q 16.62 13.28 42 15.46 +8.5 iPBetaCmd BCM ...... q 30.50 25.55 1 28.40 +10.2 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 28 33.87 -12.2 KKR RE KREF 1.72e ...... 21.00 18.54 186 19.79 +3.3 iPS&PWtd SBV ...... q 23.51 iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 2026 166.55 +20.1 KT Corp KT ...... 15.42 10.86 588 11.63 -18.2 iPBtaCocoa CHOC ...... q 36.88 iSR2KVal IWN 1.98e 1.6 ...q 135.59 101.57 762 123.96 +15.3 Kadant KAI .92 1.0 24 111.85 76.44 43 89.85 +10.3 iPBetaCoff CAFE ...... q 10.48 iSR2KGr IWO 1.36e .7 ...q 217.31 156.03 559 202.14 +20.3 Kadmon KDMN ...... 3.82 1.63 758 2.71 +30.3 iPBetaCttn CTNN ...... q 35.02 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 69 146.14 +9.5 Kaman KAMN .80 1.3 40 67.48 51.34 120 63.27 +12.8 iPBetaSug SGAR ...... q 19.26 iShFltRtB FLOT .32 .6 ...q 51.04 50.02 1131 50.93 +1.1 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 28.00 +12.9 iPBetaAlu FOIL ...... q 27.14 s iShR2K IWM 1.77e 1.1 ...q 170.52 125.81 23194 157.90 +17.9 KC Southn KSU 1.44 1.1 22 133.74 90.55 784 132.75 +39.1 iPBetaCopp CUPM ...... q 33.56 iShCorHiDv HDV 2.90e 3.0 ...q 96.00 79.39 200 95.49 +13.2 KA MLP KYN 1.80 11.9 ...q 18.28 12.26 622 15.07 +9.5 iPBetaLead LEDD ...... q 39.24 iShChina MCHI .61e 1.0 ...q 65.25 50.45 2283 59.19 +12.5 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 1 25.08 +.4 iPBetaNick NINI ...... q 21.83 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 666 72.66 +9.0 KAMidsEn KMF 1.80m 16.0 ...q 13.22 8.57 310 11.28 +16.9 iPBetaCrOil OLEM ...... q 23.25 13.88 3 18.08 +24.9 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 146 176.20 +19.9 KeanGrp FRAC ...... 13.91 4.69 3258 6.95 -15.0 iPBetaNGs DCNG ...... q 16.70 iSGblMatl MXI 1.02e 1.6 ...q 68.93 54.93 4 63.74 +11.1 Kellogg K 2.28 3.6 16 73.43 51.34 1569 63.78 +11.9 iPBetaAgri DIRT ...... q 30.91 iShUtils IDU 4.54e 2.9 ...q 161.10 128.78 18 158.61 +18.2 KelsoTch g KIQ .03f 3.6 ... 1.66 .36 100 .84 +94.0 iPGrains WEET ...... q 33.13 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 3359 63.71 +21.6 Kemet KEM .20 1.0 4 23.13 15.55 1900 19.38 +10.5 iPBetaSfts GRWN ...... q 19.54 iSMrnSCV JKL 2.98e 2.2 ...q 157.35 116.66 12 137.89 +11.9 Kemper KMPR 1.00 1.3 12 91.98 61.57 217 75.61 +13.9 iPBetaIMet HEVY ...... q 32.29 iShMCVal IJJ 2.16e 1.3 ...q 170.13 129.89 64 162.95 +17.8 Kennamtl KMT .80 2.5 9 45.05 27.49 653 32.09 -3.6 iPBetaEgy ONG ...... q 20.41 iShGblUtil JXI 1.99e 3.5 ...q 57.34 47.53 21 56.41 +14.9 KennWils KW .84 3.8 ...cc 22.75 17.25 333 22.40 +23.3 iPBtaLvstk LSTK ...... q 42.10 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 166 29.66 +12.6 KenonHld KEN 1.86p ...... 21.70 13.67 0 19.80 +34.2 iPBtaPrMt BLNG ...... q 33.44 iShTech IYW 1.20e .6 ...q 212.07 148.42 51 205.98 +28.8 KeurDrPep KDP .60 2.2 6 31.06 22.19 1099 27.31 +6.5 iP LXR2K RTLA ...... q 209.90 iShGblIndl EXI 1.40e 1.5 ...q 94.85 73.58 87 92.28 +18.4 KeyEngy KEG ...... dd 13.77 .96 580 1.76 -15.0 iPathLong SFLA ...... 214.83 iShGblCSt KXI ...... q 55.43 44.30 26 53.92 +17.3 Keycorp KEY .74f 4.0 11 20.96 13.66 8598 18.34 +24.1 iPUST5yBull DFVL ...... 75.70 60.34 72.71 +20.5 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 6523 92.48 +23.4 Keycorp pfI KEYpI ...... 29.94 24.50 29 28.20 +9.2 iPLgEEmM EMLB ...... q 80.80 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 1 120.20 +19.1 Keysight KEYS ...... cc 101.58 53.21 847 98.98 +59.4 IronMtn IRM 2.44 7.6 28 37.32 29.28 3671 32.28 -.4 iSh0-5Tips STIP ...... q 100.73 97.62 70 100.15 +2.2 KilroyR KRC 1.94f 2.5 16 80.66 59.05 473 76.97 +22.4 iShItaly EWI ...... q 29.41 23.20 766 27.57 +13.9 iShHmCnst ITB .09e .2 ...q 42.73 28.25 2535 42.03 +39.9 KimbRoy KRP 1.61e 10.4 ... 22.27 13.01 75 15.46 +13.8 iShJapan EWJ ...... q 60.83 48.99 6167 56.57 +11.6 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 18 161.37 +25.6 KimbClk KMB 4.12 3.2 32 143.16 100.32 2261 128.78 +13.0 iSMlasia EWM ...... q 32.74 27.53 472 28.16 -5.4 siShAerosp ITA 1.31e .6 ...q 228.53 160.29 364 229.87 +33.0 Kimco KIM 1.12 5.6 21 20.45 14.29 3505 20.01 +36.6 iShSing EWS ...... q 25.39 21.58 564 23.76 +7.5 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 14 192.22 +6.3 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 37.94 30.22 2152 36.51 +15.5 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 108 139.15 +23.9 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 5 25.40 +20.3 iSh UK EWU ...... q 34.66 28.41 1466 31.43 +7.1 iShRegBks IAT .61e 1.3 ...q 51.72 37.26 111 47.64 +19.6 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.6 ...q 51.24 49.20 112 50.88 +2.7 iShInsur IAK .82e 1.1 ...q 72.98 54.11 3 71.42 +23.7 Kimco pfL KIMpL ...... 25.83 19.17 38 25.38 +28.8 iShCmdOpT CMDT ...... q 36.97 35.75 36.47 iShFincls IYF 1.45e 1.1 ...q 130.44 99.30 82 129.80 +22.0 KindMorg KMI 1.00 4.8 20 21.50 14.62 20360 20.67 +34.4 iShCvBd ICVT .67e ...... q 61.54 50.03 35 59.56 +13.4 iShBroker IAI .65e 1.0 ...q 66.62 51.96 8 66.14 +18.0 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 12214 50.31 +6.7 iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 947 34.00 +9.1 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 iShESGSel KLD 1.14e .9 ...q 125.65 96.78 17 124.59 +20.8 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 Continued on next page iShCrSPS IJR ...... q 88.43 65.04 3833 80.67 +16.4 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 157.66 +13.6 NortelInv NTL .64e 1.3 ... 50.99 Kingsway KFS ...... dd 3.21 1.82 21 2.68 -6.6 McCorm MKC 2.28 1.4 30 171.10 119.00 393 158.28 +13.7 NoAmEn g NOA .08 ...... 12.02 +107.6 Kinross g KGC ...... 38 5.32 2.38 25638 4.92 +51.9 McDerI MDR ...... 3 10.99 3.83 10015 6.08 -7.0 NEurO NRT .78e 12.0 9 7.80 5.12 56 6.50 +12.1 KirbyCp KEX ...... 35 86.44 60.63 780 83.23 +23.6 McDnlds MCD 4.64 2.2 31 221.93 161.12 3436 207.40 +16.8 NoWestCp NWE 2.30 3.2 19 74.47 56.23 195 72.75 +22.4 KirklLak KL .12e ...... 51.08 18.12 1746 44.28 +69.7 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.1 12 150.82 106.11 1101 144.16 +30.5 NDynMn g NAK ...... 1.12 .41 932 .63 +10.7 McEwenM MUX .01 .6 ...dd 2.44 1.23 5046 1.71 -6.0 NthnO&G NOG ...... 27 4.49 1.41 13688 2.19 -3.1 KiteRlty KRG 1.27 8.0 5 17.21 13.66 349 15.86 +12.6 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 3 .79 +19.4 NorthropG NOC 5.28 1.4 39 377.34 223.63 989 371.43 +51.7 Mechel MTL ...... 3.29 1.53 31 1.94 -2.0 NStREur NRE .60 3.5 ... 18.44 12.70 370 17.02 +17.1 KnSwftT KNX .24 .7 22 39.26 23.27 2471 35.30 +40.8 MedProp MPW 1.04f 5.5 21 19.26 13.98 2415 18.81 +17.0 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 108 71.44 +18.2 Knoll Inc KNL .68 2.7 15 25.89 15.72 212 25.47 +54.6 Medifast MED 3.00 2.9 46 228.76 96.40 313 105.05 -16.0 NorwCruis NCLH ...... 13 59.71 39.36 2268 53.34 +25.8 KnotOffsh KNOP 2.08 11.0 ... 22.04 17.18 183 18.85 +5.1 MedleyCap MCC .20m 7.3 ...dd 3.97 2.19 169 2.75 +3.4 NovaBay NBY ...... dd 4.04 .23 682 .52 -32.7 Knowles KN ...... 17 21.42 12.20 1369 20.56 +54.5 MedleyC 23 MCV 1.53 6.7 ... 25.22 20.55 4 22.82 -7.8 NovaGld g NG ...... dd 7.95 3.42 4403 6.10 +54.4 Kohls KSS 2.68 5.0 11 83.28 43.33 2867 53.13 -19.9 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 1 24.75 +.1 Novartis NVS 2.75e 3.2 17 95.00 71.74 1150 86.14 +14.3 KontoorB n KTB 2.24 6.5 ... 38.50 25.78 553 34.59 -5.0 Medley MDLX .22p ...... 24.67 11.30 0 18.66 -7.8 NovoNord NVO 1.78e 3.6 ... 53.55 41.23 965 49.48 +7.4 Koppers KOP 1.00 3.3 8 33.10 15.00 221 29.97 +75.9 Medley24 MDLQ ...... 25.38 12.04 2 19.51 -11.8 NOW Inc DNOW ...... 14 17.18 10.36 958 12.75 +9.5 KoreaElc KEP ...... 15.78 9.90 128 10.81 -26.7 MedleyMgt MDLY .80 23.8 48 5.74 2.16 12 3.36 -13.0 NuSkin NUS 1.48 3.3 21 85.75 35.03 377 44.54 -27.4 KoreaFd KF .61e ...... q 32.01 24.89 20 27.55 -1.6 Mednax MD ...... 6 47.44 19.93 789 23.97 -27.4 Nucor NUE 1.60 3.0 10 66.03 46.10 2167 53.16 +2.6 KornFer KFY .40 1.0 22 49.93 34.35 601 38.89 -1.6 Medtrnic MDT 2.16 2.0 66 111.24 81.66 3331 109.05 +19.9 Nush EnhYl NUAG ...... 25.10 22.81 12 24.62 +6.2 KosmosEn KOS .18 2.6 ...dd 9.75 3.53 9683 6.88 +71.6 MegalFn un MFACU ...... 10.61 9.90 0 10.46 +3.8 Nush 1-5yr NUSA ...... 25.14 24.13 2 24.90 +2.4 KrNwChin KFYP ...... q 31.10 20.81 27.62 +27.1 Merck MRK 2.20 2.7 31 87.35 66.10 5907 82.03 +7.4 NushLCGr NULG ...... 38.95 27.99 4 38.35 +27.4 KrS ChIn KWEB 1.26p ...... 50.05 36.03 573 44.21 +17.9 MercGn MCY 2.51 4.6 32 65.22 47.96 150 55.15 +6.7 NushLCVal NULV ...... 31.45 24.74 24 31.25 +19.5 KranChinA KBA .40e ...... q 34.07 23.98 40 31.49 +28.7 Meredith MDP 2.30 6.2 76 62.40 31.43 705 37.00 -28.8 NushMCGr NUMG ...... 34.88 24.74 17 33.23 +26.7 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.31 -3.3 Meritage MTH ...... 18 69.57 32.02 586 68.12 +85.5 NushMCVal NUMV ...... 29.34 22.82 26 29.21 +22.5 KFA SCap n KSCD ...... 26.07 24.36 7 25.83 +1.2 Meritor MTOR ...... 5 25.78 15.01 1046 19.81 +17.1 NushSmCap NUSC ...... 32.02 23.26 21 29.99 +21.2 KFA LCap n KLCD ...... 26.55 24.75 25 26.11 +1.8 MerL pfK MERpK 1.61 6.2 ... 26.12 25.22 26.00 +4.0 NushShTrm NURE ...... 31.11 24.03 4 30.66 +22.7 QuadrInt n IVOL ...... 26.46 25.00 9 25.47 +1.6 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 24.92 +19.2 ML CZN46 PIY 2.09 15.7 ... 17.02 9.50 7 13.28 +34.2 NuvESG n NULC ...... 27.56 26.02 27.45 +4.7 KrnChEnv KGRN ...... 21.00 16.66 18.38 +4.9 MLRRD29 PYS 1.58 8.7 ... 18.95 13.25 2 18.15 +21.7 Nus AgBd NUBD ...... 26.04 23.72 20 25.48 +5.0 KrnOnBelt OBOR ...... 24.54 21.12 1 23.24 +7.4 MLGS flt PYT .76 3.6 ... 21.90 18.44 3 20.85 +7.2 NushEs ef NUEM ...... 30.00 KrS CnTc KEMQ ...... 23.69 18.34 3 22.55 +18.6 MLIdxPl33 IPB 1.51 5.3 ... 28.59 25.28 28.59 +8.9 sNustarEn NS 2.40 8.2 26 29.53 19.81 1591 29.23 +39.7 KratonCp KRA ...... 11 49.67 19.13 186 34.09 +56.1 MesaRoyl MTR 1.46e 17.5 8 15.00 6.41 41 8.33 -23.2 NustEn pfA NSpA 2.13 9.1 ... 24.59 18.21 19 23.45 +20.8 Kroger KR .56f 2.2 13 31.98 20.70 6973 25.98 -5.5 Mesab MSB 3.44e ...... 32.68 21.55 32 24.79 +4.6 Nustar pfB NSpB 1.91 9.1 ... 22.58 17.21 17 21.08 +17.0 KronosWw KRO .72 5.6 7 17.14 9.65 216 12.80 +11.1 Methode MEI .44 1.2 15 37.42 20.99 410 35.77 +53.6 Nustar pfC NSpC ...... 25.57 19.87 52 23.92 +16.6 MetLife MET 1.76 3.7 10 51.16 37.76 7594 47.55 +15.8 Nustar 43 NSS 1.91 7.3 ... 26.17 22.23 13 26.11 +9.5 - L - MetLfe pfA METpA 1.02 4.2 ... 25.32 19.77 33 24.55 +17.3 Nutrien NTR 1.80f 3.5 ... 58.99 43.96 965 51.81 +10.2 MetroBkH MCB ...... 14 44.99 29.05 15 40.01 +29.7 NuvNYVl2 NYV ...... 14.88 12.64 3 14.23 +8.5 L Brands LB 1.20 6.2 7 38.00 15.82 6308 19.44 -24.3 MettlerT MTD ...... 49 873.51 500.74 141 711.65 +25.8 NuvCr22 JCO ...... 9.99 8.23 36 9.79 +15.7 L3Harris LHX 3.00f 1.4 38 216.65 123.24 2048 214.00 +58.9 MexcoEn MXC ...... dd 6.68 2.49 207 5.70 +105.8 Nuv Mun21 NHA ...... 9.88 9.25 19 9.72 +3.8 LAIX n LAIX ...... dd 16.50 4.85 163 5.00 -34.0 MexEqt MXE 1.62e .1 ...q 12.52 9.29 2 10.69 +6.2 NuvHiInO NMZ ...... 14.58 11.30 274 13.70 +17.7 LCI Inds LCII 2.60 2.8 15 97.77 59.68 170 94.10 +40.9 MexEqt pf MXEp ...... 15.11 Nuv Pf22 JPT ...... 25.45 20.30 12 24.45 +17.9 LG Display LPL ...... 9.81 5.08 353 6.41 -21.7 MexicoFd MXF .80e 6.1 ...q 16.50 11.85 30 13.18 -.5 Nuv 11-21 JHB ...... 10.12 8.84 48 9.86 +10.8 LGL Grp LGL ...... 32 10.90 5.76 8 9.80 +60.7 MicrFoc MFGP 1.44e 10.2 ... 27.32 12.50 893 14.21 -17.4 NuvCA V2 NCB ...... 17.50 14.79 1 16.38 +7.5 sLMP CapIn SCD 1.24f 8.6 ...q 14.54 9.83 46 14.42 +35.0 tMicrSol MICR ...... dd 3.78 2.08 16 2.13 -19.9 NvHiInDc19 JHD ...... 10.05 9.77 23 9.85 -.1 LSB Inds LXU ...... dd 10.00 2.81 149 6.40 +15.9 MidAApt MAA 3.84 3.0 23 130.28 91.21 923 128.06 +33.8 Nuv RE In JRS ...... 11.00 8.02 70 10.66 +26.0 LSC Com LKSD 1.04 68.9 ... 12.34 .85 1076 1.51 -78.4 MdAApt pfI MAApI 2.13 3.3 ... 68.50 60.00 65.19 +3.0 NuvMO Pr NOM ...... 14.70 11.31 5 13.55 +19.5 LTC Prp LTC 2.28f 4.6 15 50.52 40.11 185 49.64 +19.1 MidsthBcp MSL .04 .3 98 16.15 9.89 216 11.79 +11.2 NuvAllCEn JMLP 1.37 22.7 ...q 8.27 5.00 110 6.03 +9.8 LaZBoy LZB .52 1.6 22 36.63 25.30 288 32.61 +17.7 Milacron MCRN ...... 21.32 11.11 713 16.80 +41.3 NuvAZ NAZ .80 6.1 ...q 14.68 11.39 20 13.16 +11.0 LabCp LH ...... 20 178.44 119.38 337 172.75 +36.7 MilestnSci MLSS ...... 1.09 .26 173 .80 +141.0 NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 99 21.89 +13.1 LadderCap LADR 1.36 8.0 13 18.82 14.75 552 17.07 +10.3 MHowHiInc HIE 1.39 12.4 ...q 12.77 8.75 50 11.25 +18.0 NCaAMTFr NKX .86 5.9 ...q 15.59 12.35 122 14.59 +15.1 LadThalFn LTS .05 1.9 ...dd 4.02 1.81 200 2.59 +11.2 MillerInds MLR .72 2.1 18 35.26 22.80 19 34.09 +26.3 NCADvA NAC .91 6.4 ...q 15.49 12.25 520 14.36 +12.6 LadTh pfA LTSpA 2.00 8.1 ... 25.55 19.43 30 24.75 +4.5 MinTech MTX .20 .4 13 68.86 45.26 220 54.71 +6.6 NCalMunV NCA .47 4.6 ...q 10.75 8.92 69 10.12 +11.2 LadThal27 LTSL 1.63 6.7 ... 25.29 19.73 4 24.43 +14.0 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 5 15.29 +14.9 LambWst LW .80 1.1 23 83.86 58.83 921 73.19 -.5 Mistras MG ...... 25 22.00 12.38 79 16.23 +12.9 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 6 15.52 3.33 2438 13.44 +171.0 MitsuUFJ MUFG ...... 6.47 4.49 727 5.24 +7.6 NCTPI NTC .68a 5.2 ...q 13.62 11.01 60 13.19 +17.1 LaredoPet LPI ...... 1 9.03 2.26 14121 3.06 -15.5 MiX Tele MIXT .22e ...... 20.07 13.01 52 14.17 -9.5 NuvCorEqA JCE 1.21a 8.5 ...q 15.71 11.09 57 14.25 +18.5 LVSands LVS 3.08 5.2 15 69.60 47.39 3263 59.64 +14.6 MizuhoFn MFG ...... 3.65 2.66 618 3.12 +4.0 NvCredStr JQC .62 8.2 ...q 8.10 6.98 593 7.53 +1.8 Latam Air LTM ...... 12.30 7.62 532 8.95 -13.1 MobileTele MBT .53e 6.3 1 9.63 6.64 2984 8.39 +19.9 NvDvrsDiv JDD 1.04 9.5 ...q 11.26 8.55 17 10.97 +18.9 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 348 27.77 +7.6 Model N MODN ...... dd 29.26 12.60 326 28.13 +112.6 NuvDivA NAD .85a 6.1 ...q 14.67 12.24 945 14.06 +12.1 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 13 22.70 +2.9 Modine MOD ...... 8 16.67 9.50 162 11.66 +7.9 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE RORE ...... 16.35 13.35 1 16.05 +16.7 Moelis&Co MC 2.00 5.8 25 57.70 31.40 526 34.40 +.1 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 71 18.10 +12.3 LattUSEqt ROUS .39e ...... q 33.42 26.09 20 32.28 +16.1 Mohawk MHK ...... 9 186.77 108.93 817 122.45 +4.7 NuEnMLP JMF 1.35 15.1 ...p 11.38 7.44 250 8.91 +9.7 HartGlSmC ROGS .57e 2.0 ...q 31.88 25.84 1 28.97 +7.6 MolinaHlth MOH ...... dd 159.00 105.28 503 115.93 -.2 NEnhMuV NEV .96a 6.9 ...q 15.05 12.55 110 13.99 +8.7 HrtLoVol LVIN ...... 27.61 24.14 26.98 +10.1 MolsCoor A TAP/A 2.28f 3.7 6 72.50 54.42 61.80 NuvFloat JFR .72 7.5 ...q 10.47 8.85 64 9.65 +4.6 LazGlobTR LGI .95 6.0 ...q 17.95 12.40 12 15.86 +16.4 MolsCoorB TAP 2.28f 4.0 9 67.62 49.92 1471 57.55 +2.5 NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 122 9.59 +6.3 Lazard LAZ 1.88 5.1 10 49.24 31.07 636 37.17 +.7 MonRE MNR .68 4.7 29 16.82 11.88 523 14.48 +16.8 NvGADiv2 NKG .64a 5.2 ...q 12.70 10.64 19 12.25 +11.9 LazWldDiv LOR .69 7.3 ...q 10.46 8.10 14 9.38 +10.1 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.2 ... 15.81 13.21 47 15.52 +13.7 LeafGrp LEAF ...... dd 10.31 3.93 54 4.39 -36.0 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 76 25.15 +10.6 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 10 9.89 -.3 LearCorp LEA 3.00 2.4 8 160.00 105.10 614 124.03 +1.0 EclpseRs ECR/O ...... 17 326.25 166.50 263.25 NuvEnhMu NVG ...... 16.97 13.30 535 15.87 +13.5 Lee Ent LEE ...... 3.69 1.77 164 2.19 +3.8 Montage rs MR ...... 4 21.75 2.59 748 4.65 NNYAmtF NRK .70 5.4 ...q 13.69 11.48 172 13.05 +12.0 LegacyAc LGC ...... 10.21 9.53 52 10.19 +3.8 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 222.85 129.26 547 213.33 +52.3 NuvAmtFr NEA .75a 5.4 ...q 14.45 12.03 902 13.89 +12.8 Moog A MOG/A 1.00 1.1 23 98.52 68.37 147 88.38 +14.1 NuvIntMu NID .68 5.1 ...q 13.81 11.99 65 13.32 +7.6 LegacyA un LGC/U ...... 10.75 10.04 10.46 +2.7 Moog B MOG/B 1.00 1.1 23 97.36 73.21 87.95 +14.0 NvIntQMu NIQ .57 4.2 ...q 13.89 11.81 54 13.42 +8.7 LeggMason LM 1.60 4.1 ...dd 40.27 23.25 485 39.16 +53.5 MorgStan MS 1.40f 3.1 9 49.45 36.74 6094 44.75 +12.9 NMDPI NMY .67a 5.1 ...q 13.49 11.45 20 13.09 +11.7 LegMas56 LMHA ...... 27.59 23.09 5 26.58 +10.5 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 55 28.80 +9.2 NvMAP NMT .71a 5.2 ...q 14.43 11.49 28 13.67 +16.4 LegM 5,4 56 LMHB ...... 26.19 19.57 35 25.21 +23.6 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 55 28.14 +8.6 NMIQI NUM .74 5.4 ...q 14.37 12.03 22 13.82 +10.9 LMGblInco BWG 1.32a 11.1 ...q 11.93 +.1 MorgSt pfI MSpI 1.59 5.7 ... 28.38 24.75 17 27.96 +10.8 NuvMNMu NMS .80 5.8 ...q 14.80 11.86 1 13.90 +14.6 LM IntLoV LVHI ...... 27.37 23.42 21 26.56 +10.0 MorgS pfG MSpG 1.66 6.4 ... 26.24 24.97 35 25.79 +2.2 NuvMtgOp JLS 1.52 6.6 ...q 24.25 22.06 55 22.94 +2.6 LM EM LoV LVHE ...... 28.46 24.70 4 25.50 -1.0 MorgSt pfK MSpK ...... 27.83 23.85 49 27.14 +11.8 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 8 22.19 +.1 LeggPlat LEG 1.60 3.8 20 46.50 33.48 687 41.87 +16.8 MS China CAF 1.74e ...... q 24.58 17.52 62 21.60 +18.3 NuvMultM JMM .48 6.6 ...q 7.59 6.58 29 7.26 +6.0 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 28.76 +15.0 MS CushHi MLPY 1.28e 22.5 ...q 6.91 5.00 1 5.70 +4.5 NvMuI NMI .50a 4.4 ...q 12.00 9.95 11 11.40 +12.4 LeidosHld LDOS 1.36f 1.6 25 89.00 50.33 844 86.30 +63.7 MS EMD MSD .57e 6.2 ...q 9.59 8.03 63 9.26 +12.5 NuvMuVal NUV .39a 3.8 ...q 10.64 9.11 291 10.27 +10.8 LejuHldgs LEJU .20e ...... dd 2.20 1.05 154 1.84 +31.4 LendngC rs LC ...... 60 20.15 12.30 760 15.09 MSEMDDbt EDD .80m 11.9 ...q 7.18 5.91 180 6.72 +10.9 Nv AMT-Fr NUW .78a 4.8 ...q 18.86 14.30 45 16.31 +10.4 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.7 ...q 14.82 12.34 36 14.20 +11.5 LennarA LEN .16 .3 9 55.00 37.29 4264 53.34 +36.2 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarB LEN/B .16 .4 8 43.65 29.80 60 42.39 +35.3 MS India IIF .04e ...... q 21.77 17.21 33 18.10 -9.7 NNYDvA NAN .80a 5.8 ...q 14.30 12.02 54 13.72 +12.0 Lennox LII 3.08f 1.3 30 298.49 177.36 401 234.81 +7.3 MSJCP97 HJV 1.75 30.3 ... 6.74 4.56 3 5.78 +23.1 NNYMV NNY .39a 3.8 ...q 10.45 8.82 25 10.15 +6.3 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRMB CNY ...... q 47.37 39.30 0 43.13 NuvNYSel NXN .55 4.0 ...q 14.34 12.26 8 13.96 +8.6 LeviStr n LEVI ...... cc 24.50 16.00 666 17.91 -20.1 sMkVRupee INR .20p .2 ...q 87.54 36.99 21 90.00 +120.2 NNCPI NNC .59a 4.4 ...q 13.88 11.60 23 13.26 +12.4 LexRltyTr LXP .41 4.0 19 10.67 7.66 1450 10.23 +24.6 MSDLEur URR ...... q 44.59 12.13 0 27.38 +58.5 NOHQI NUO .80 5.1 ...q 16.15 13.05 29 15.59 +17.3 LexRT pfC LXPpC 3.25 5.8 ... 56.97 47.00 0 56.10 +13.8 MSDSEur DRR ...... q 67.00 50.70 4 64.41 +14.6 NvPA NQP .81a 5.9 ...q 14.31 12.02 74 13.83 +13.4 Libbey LBY .47 17.7 ...dd 9.78 1.45 361 2.65 -31.7 MorgSt pfA MSpA 1.01e 4.6 ... 22.94 18.02 75 21.89 +15.5 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.3 ...q 6.87 4.90 300 6.37 +18.4 MosaicAc MOSC ...... cc 9.90 9.72 9.88 NuvPf&Inc JPI 1.95a 7.9 ...q 24.85 18.92 50 24.76 +22.5 LbtyASG ASG .38e 6.4 ...q 6.60 4.04 107 5.91 +34.6 Mosaic MOS .20 .9 36 37.37 17.36 4478 22.97 -21.4 NvPfdInco JPC .80 8.0 ...q 10.11 7.80 151 10.04 +20.4 LibOilSv LBRT .20 1.7 11 23.51 9.85 1340 12.05 -6.9 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1168 166.03 +44.3 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 338 9.82 +18.6 LibtProp LPT 1.64 3.2 18 53.39 39.82 646 51.38 +22.7 Movado MOV .80 3.2 60 44.39 18.78 199 24.72 -21.8 NuvREAst JRI 1.49a 8.7 ...q 17.48 13.10 44 17.20 +26.2 LifeStorg LSI 4.00 3.9 36 106.43 88.92 251 103.05 +10.8 Mueller MLI .40 1.4 21 34.24 21.49 248 29.40 +25.9 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 126 12.99 +7.6 LightInBox LITB ...... dd 1.81 .60 4 1.29 +5.7 MuellerWat MWA .21f 1.9 31 12.02 8.47 1166 11.00 +20.9 NEqPrmG SPXX 1.04 6.5 ...q 17.08 12.81 16 16.12 +14.8 LilisEn LLEX ...... dd 5.28 .28 1226 .39 -71.8 MurphO MUR 1.00 4.0 ...cc 36.53 17.04 7535 24.95 +6.7 NvSMM NIM .31a 3.0 ...q 10.66 9.31 8 10.29 +7.2 LincNat LNC 1.48 2.4 9 71.27 48.07 1073 61.25 +19.4 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 16 94.71 69.98 454 87.62 +14.3 NSTFI NXP .55a 3.5 ...q 16.23 13.63 29 15.73 +11.8 MyersInd MYE .54 3.0 36 25.60 14.24 121 18.09 +19.7 NSTFI2 NXQ .53a 3.7 ...q 15.08 13.04 29 14.52 +8.3 Linde LIN 3.50 1.9 37 206.82 145.95 1256 188.52 +20.8 Myomo MYO ...... dd 2.69 .61 46 .78 -45.8 NSTFI3 NXR .55a 3.5 ...q 16.29 13.90 26 15.80 +10.5 Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 102 94.82 -1.5 tMyovant MYOV ...... dd 27.45 6.14 417 5.97 -63.6 NuvSnIn NSL .42 7.3 ...q 6.20 5.30 111 5.74 +4.4 LineCp LN ...... 43.51 27.04 27 38.61 +13.2 LineageCl n LCTX ...... 1.07 .82 191 1.01 NuShDCrd JSD 1.16a 7.8 ...q 17.31 13.53 52 15.01 +4.7 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.5 ...q 17.91 12.44 26 16.53 +23.4 NvTxATR JTA 1.04 9.3 ...q 13.74 9.25 19 11.16 +10.0 Linx n LINX ...... 9.60 6.59 148 7.53 -17.2 NCR Corp NCR ...... 29 35.08 20.93 559 33.09 +43.4 NTXQI NTX .65 4.8 ...q 14.72 12.13 85 13.73 +10.8 LionsGat A LGF/A .36 3.2 ... 25.25 8.63 792 11.27 -30.0 NGL EnPt NGL 1.56 10.5 ...dd 15.71 8.71 1722 14.89 +55.3 NVAPI NPV .65a 4.8 ...q 14.08 11.33 24 13.70 +16.9 LionsGat B LGF/B .36 3.4 ... 23.93 8.15 698 10.62 -28.6 sNGL En pfB NGLpB 2.25 8.9 ... 25.20 19.53 23 25.21 +19.2 NuverEnv NES ...... dd 14.05 3.00 12 4.10 -50.0 LithiaMot LAD 1.20 .9 16 139.18 67.90 179 129.47 +69.6 NL Inds NL ...... 3 6.83 2.95 5 3.89 +10.8 LiveNatn LYV ...... cc 73.71 46.02 912 69.23 +40.6 NRC Grp NRCG ...... 12.82 6.41 82 12.48 +63.1 LiveRamp RAMP ...... 92 63.23 36.53 559 46.71 +20.9 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 17 19.90 5.49 3514 7.59 -45.0 NRG Egy NRG .12 .3 63 43.66 32.63 2435 39.03 -1.4 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 17.7 ... 3.46 2.30 4676 2.67 +4.3 LoanCore LCRT ...... NTN Buzz NTN ...... dd 5.00 1.80 5 2.22 +13.8 OFG Bncp OFG .28 1.3 14 24.95 14.42 512 22.39 +36.0 LoanDpt LDI ...... NVR NVR ...... 18 3770.00 2040.71 23 3576.34 +46.8 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 12 26.56 +9.7 nVent El NVT ...... 29.64 19.28 965 22.21 -1.1 OFG pfB OFGpB 1.75 6.7 ... 26.39 21.42 0 26.16 +7.7 sLockhdM LMT 8.80 2.2 48 393.43 241.18 1688 392.66 +50.0 Nabors NBR .24 8.8 ...dd 6.65 1.60 18904 2.72 +36.0 sOFG pfD OFGpD 1.78 6.6 ... 27.02 23.38 1 27.03 +12.8 Loews L .25 .5 14 56.20 42.06 933 51.01 +12.1 sNACCO NC .76f 1.4 6 54.49 28.77 16 53.05 +56.5 sOGE Engy OGE 1.46 3.3 23 44.48 35.29 1024 44.37 +13.2 LomaNeg LOMA ...... 3 13.44 4.15 119 5.32 -52.2 NamTai NTP .28 3.1 ...dd 10.75 8.24 24 8.90 +2.5 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.2 10 28.27 20.39 1119 24.76 +11.4 NanoViric NNVC ...... dd .68 .16 167 .20 -1.0 ONEGas OGS 2.00 2.2 28 93.04 75.51 135 91.66 +15.2 Lowes LOW 2.20 2.0 25 118.23 84.75 2424 112.63 +21.9 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 5.8 15 53.69 38.70 887 52.98 +33.3 Lubys LUB ...... dd 2.10 .99 48 1.75 +45.8 NatBkHldg NBHC .76 2.0 17 38.92 29.26 199 37.38 +21.1 OasisMid OMP 1.96 12.1 36 23.19 14.26 242 16.26 +1.7 LumberLiq LL ...... dd 17.89 6.59 3085 9.27 -2.6 NatFuGas NFG 1.74 3.5 15 61.71 45.47 600 49.15 -4.0 OasisPet OAS ...... dd 14.57 2.41 30392 4.80 -13.2 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 493 51.73 +7.8 Obsid grs OBE ...... 7.14 .89 878 1.04 Lydall LDL ...... 9 44.03 17.90 86 25.90 +27.5 NtHlthInv NHI 4.20 5.1 21 84.75 70.54 121 82.34 +9.0 OcciPet OXY 3.16f 6.6 37 83.35 41.83 24088 47.80 -22.1 LyonBas A LYB 4.20 4.7 8 106.61 68.61 4918 89.67 +7.8 NHltcre NHC 2.08f 2.5 31 89.55 70.89 29 84.41 +7.6 Oceaneerg OII .60 3.9 ...cc 28.44 10.74 1561 15.58 +28.8 NOilVarco NOV .20 .9 ...dd 46.64 18.05 5334 23.39 -9.0 OcwenFn OCN ...... dd 4.27 1.20 613 1.99 +48.5 - M - NatPresto NPK 1.00a 1.0 ... 133.95 82.38 56 95.57 -18.3 Oi SA C OIBR/C ...... 4.06 .83 1202 1.23 -23.1 NatRetPrp NNN 2.00 3.7 25 57.80 42.97 642 53.67 +10.6 OilStates OIS ...... dd 34.66 11.73 580 16.54 +15.8 M&T Bk MTB 4.00 2.5 11 176.11 133.78 531 159.61 +11.5 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Oil-Dri ODC 1.00f 3.0 36 39.20 24.25 9 33.43 +26.2 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NtRetP pfF NNNpF 1.30 5.1 ... 26.00 20.20 10 25.47 +21.9 OldRepub ORI .80 3.5 19 23.82 19.55 1195 22.86 +11.1 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor NSA 1.28 3.9 ...cc 34.80 24.44 226 32.72 +23.7 Olin OLN .80 4.1 4 28.00 15.38 3236 19.28 -4.1 MAG Slv g MAG ...... 14.00 6.12 447 11.15 +52.7 NtStorAf pfA NSApA ...... 26.82 21.35 4 26.35 +17.4 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MBIA MBI ...... dd 11.50 7.95 414 9.76 +9.4 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.4 15 41.67 31.69 1391 41.02 +16.7 MDC MDC 1.20b 2.8 15 44.01 23.28 674 42.28 +62.4 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.3 13 85.05 65.85 1305 78.97 +7.8 sMDU Res MDU .81 2.9 24 28.24 22.73 823 28.21 +18.3 NatxIntV MVIN ...... 44.86 38.51 0 43.90 +11.6 Omnova OMN ...... dd 10.70 5.48 165 10.09 +37.7 MFA Fncl MFA .80 10.8 9 7.65 6.40 2063 7.40 +10.8 NatGsSvcs NGS ...... 40 21.55 10.22 58 13.72 -16.5 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 1 26.24 +3.3 NatrlGroc NGVC ...... 12 24.50 8.50 55 11.42 -25.5 OnDeckCap ONDK ...... 9 8.99 2.88 509 3.61 -38.8 MFA pfB MFApB 1.88 7.4 ... 25.79 22.35 29 25.47 +4.9 NatRsPt NRP 1.80 6.5 8 44.71 25.45 9 27.61 -27.8 OncoCyte OCX ...... dd 6.92 1.17 395 2.02 +46.4 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Natuzzi rs NTZ ...... 7.80 3.75 1.50 OneLibrty OLP 1.80 6.4 18 31.78 23.02 34 28.29 +16.8 MCR MCR .72a 8.6 ...q 8.40 6.99 65 8.33 +13.6 Nautilus NLS ...... 2 14.50 1.21 802 1.60 -85.3 OneSmart ONE ...... 9.78 6.71 96 7.43 -4.7 MGF MGF .41 9.0 ...q 4.68 4.29 54 4.54 +1.1 NavdeaBi rs NAVB ...... 7.38 .49 97 .74 OneMain OMF 1.00 2.6 18 43.28 22.47 627 38.04 +56.6 MFS HInM CXE .30 5.8 ...q 5.81 4.53 74 5.15 +11.2 NavigCons NCI .20 .7 25 28.21 18.85 231 27.88 +15.9 sONEOK OKE 3.56f 4.7 55 74.97 50.26 2796 75.83 +40.6 MFS HYMu CMU .28 6.1 ...q 4.99 4.08 208 4.55 +9.1 NavigatrH NVGS ...... 12.73 8.70 166 10.05 +6.9 Ooma OOMA ...... 22 16.85 9.85 127 11.66 -16.0 MFS IHI CIF .25 9.3 ...q 2.74 1.91 42 2.67 +24.8 NaviosAc rs NNA 1.20 17.1 ... 8.70 2.90 87 7.00 +115.4 OppLgCap RWL .72e 1.4 ...q 54.98 43.56 51.93 +11.6 MIN MIN .42 11.1 ...q 3.89 3.62 209 3.81 +3.8 Navios pfG NMpG 2.19 26.5 ... 13.14 2.83 3 8.25 +167.0 Opp RUT OMFS ...... 28.24 22.01 26.11 +13.1 MFS InvG CXH .50 5.1 ...q 10.28 8.56 8 9.86 +12.3 Navios rs NM ...... 8.00 2.00 4.30 OppMidCap RWK .59e .7 ...q 64.19 48.19 57.15 +11.5 MMT MMT .52 8.8 ...q 5.97 5.01 117 5.91 +15.4 NavMH pfH NMpH 2.16 25.2 ... 13.25 2.90 0 8.58 +188.9 OppSmCap RWJ .59e 1.0 ...q 77.59 53.86 58.70 +2.4 MFM MFM .38 5.5 ...q 7.20 6.04 56 6.92 +12.7 NaviosM rs NMM 1.20 6.4 ... 27.75 11.43 119 18.89 OppUltDiv RDIV 1.15e 3.2 ...q 39.51 31.73 35.42 +5.8 MFV MFV .58 9.9 ...q 5.99 4.50 14 5.86 +18.1 Navistar NAV ...... 9 41.61 21.32 702 29.56 +13.9 OpR1000V OVLU ...... 27.29 22.90 26.39 +17.2 MGIC Inv MTG ...... 7 14.97 9.41 3543 13.02 +24.5 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MGMGrPr MGP 1.88 6.2 ... 33.30 25.50 2716 30.30 +14.7 NeenahP NP 1.80 2.7 23 92.45 56.67 100 65.80 +11.7 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGM Rsts MGM .48 1.6 9 31.68 21.62 13560 29.69 +22.4 Nelnet NNI .72 1.1 15 69.97 47.59 53 68.42 +30.7 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MI Homes MHO ...... 17 38.35 20.35 245 37.12 +76.6 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 511 6.80 +4.9 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 NescoHld NSCO ...... 10.45 5.75 100 6.77 -32.3 OpIntRev REFA ...... 27.10 22.16 24.16 +5.8 MPLX LP MPLX 2.67f 9.2 16 35.90 25.85 3311 29.18 -3.7 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 27.44 23.17 25.08 +5.7 MRC Glbl MRC ...... 15 19.23 11.19 1076 13.81 +12.9 Netw1Tch NTIP .10 4.1 8 2.95 2.00 5 2.43 +9.0 Opp Rev ESGL ...... 32.82 26.51 30.06 +8.2 MSA Safety MSA 1.68 1.5 65 114.64 86.72 160 112.23 +19.1 NBCAInt NBW .74 5.4 ...q 14.40 11.92 20 13.76 +13.5 OppGlRv ESGF ...... 31.05 25.55 27.71 +5.0 MSC Ind MSM 3.00f 4.2 12 90.25 64.59 339 71.55 -7.0 NeuB HYld NHS .96 8.0 ...q 12.04 9.15 47 11.95 +23.6 OppenFin RWW .58e .9 ...q 70.12 53.51 65.82 +14.0 MSCI Inc MSCI 2.72f 1.2 36 247.57 134.28 574 230.00 +56.0 NBIntMu NBH .90 6.1 ...q 15.78 12.45 84 14.74 +16.4 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSG Netw MSGN ...... 7 28.13 13.73 1065 17.22 -26.9 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 OppenHldg OPY .48f 1.6 15 33.86 23.51 63 30.93 +21.1 MV OilTr MVO .84e 10.7 6 12.63 5.56 87 7.87 +12.4 NBNYInt NBO .58 4.7 ...q 12.85 11.00 22 12.16 +9.4 Oracle ORCL .96 1.8 55 60.50 42.40 15151 53.14 +17.7 MVC Cap MVC .60 6.7 24q 9.85 7.96 15 9.00 +9.6 NBRESec NRO .36 6.5 ...q 5.70 3.85 96 5.57 +34.2 Oragenics OGEN ...... dd MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 3 25.68 +2.7 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 Orange ORAN .41e 2.7 ... 17.06 14.57 315 15.26 -5.7 MacQUtlDv MFD 1.20 12.0 ...q 11.40 8.75 15 9.97 +8.1 NevroCorp NVRO ...... dd 91.60 34.75 257 89.20 +129.4 OrchidIsl ORC .96e 16.9 30 7.55 5.04 556 5.67 -11.3 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 16 23.85 +26.8 NewAmHi HYB .78a 8.7 ...q 8.96 7.19 38 8.94 +18.3 OrionECarb OEC .80 ... 37 33.36 12.10 362 16.89 -33.2 Macerich MAC 3.00 9.0 18 56.99 27.54 1754 33.33 -23.0 NewConcEn GBR ...... 50 4.44 1.36 2307 2.51 +79.3 OrionGpHl ORN ...... dd 7.77 1.80 101 5.18 +20.7 MackCali CLI .80 3.7 10 24.88 18.74 332 21.65 +11.7 NE Realty NEN 1.28f 2.2 2 67.25 52.00 1 58.61 +4.8 Orix IX ...... 84.14 67.00 28 78.84 +10.2 Macquarie MIC 4.00e 10.3 7 46.76 33.71 651 38.89 +6.4 NwGold g NGD ...... dd 1.56 .61 17952 1.24 +63.8 OrmatTc ORA .44 .6 65 74.75 49.01 176 72.09 +37.8 Macys M 1.51 8.7 5 38.35 14.20 10810 17.42 -41.5 NewHome NWHM ...... dd 8.93 3.46 150 4.15 -20.7 OshRusS OUSM ...... 28.83 22.38 12 28.22 +19.5 MadCvCall MCN .72 10.9 ...q 7.76 5.72 83 6.63 +7.6 NwIreland IRL 2.15e 1.8 ...q 10.77 7.69 9 8.67 +3.8 OshIntQ ONTL ...... 26.86 23.70 24.38 MadSqGd MSG ...... 84 317.70 240.33 276 270.92 +1.2 NJ Rscs NJR 1.09 2.4 18 51.83 43.51 274 44.78 -1.9 OshkoshCp OSK 1.08f 1.4 18 86.45 51.42 582 77.01 +25.6 MagellMid MMP 4.05f 6.1 19 69.44 54.25 1302 66.28 +16.2 NewMedia NEWM 1.52 17.0 53 16.25 7.08 1223 8.94 -22.7 OsiskoGl OR .20 ...... 13.43 7.00 1065 11.86 +35.1 Magna g MGA 1.46 2.7 9 57.85 42.51 1133 53.83 +18.4 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 746 13.57 +7.9 OutfrontM OUT 1.44 5.2 24 28.41 16.81 1074 27.72 +53.0 MagnaChip MX ...... 7 12.00 5.75 106 11.15 +79.5 NewOriEd EDU .40e ... 58 115.88 50.30 597 110.11 +100.9 OversSh wi OSG/WI ...... 2.75 Maiden prA MHpA 2.06 34.0 ... 21.50 4.52 8 6.06 -34.5 tNewRelic NEWR ...... dd 109.00 54.83 5112 58.17 -28.2 OverSh OSG ...... 3.63 1.46 251 1.75 +5.4 Maiden pfC MHpC 1.78 32.4 ... 19.00 3.93 8 5.50 -34.6 NewResid NRZ 2.00 13.2 5 18.32 13.63 2061 15.11 +6.3 OwensMin OMI .01 .2 4 17.16 2.43 2036 6.00 -5.2 MaidnH pfD MHpD 1.68 29.8 ... 17.80 3.67 28 5.64 -31.2 NewRes pfB NRZpB ...... 25.18 24.72 157 24.85 -.8 OwensCorn OC .88 1.5 18 61.09 40.64 2591 59.18 +35.2 MaidenHld MHLA .60 3.3 ... 19.15 13.19 1 18.00 +5.3 NewSenInv SNR .52 8.0 12 7.27 4.04 282 6.49 +57.5 OwensIll OI .20 1.8 13 20.78 9.58 2329 10.90 -36.8 MaidHld 43 MHNC 1.94 8.8 ... 24.25 16.01 2 22.09 -6.4 NY CmtyB NYCB .68 5.3 16 13.39 8.61 4414 12.84 +36.5 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MainStCap MAIN 2.34f 5.4 17 44.30 31.95 404 43.33 +28.2 s MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.80 22.06 10 27.44 +20.2 OwlRock n ORCC ...... 39 16.62 15.51 627 16.98 +9.5 NYCmty un NYCBpU 3.00 6.0 ... 50.30 40.30 2 50.00 +11.7 OxfordInds OXM 1.48 2.0 18 93.52 63.50 156 73.26 +3.1 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 42 20.60 +5.5 NY Times NYT .20 .7 ...cc 36.25 21.34 3890 29.15 +30.8 Mallinckdt MNK ...... 32.34 1.43 9277 3.01 -80.9 NewMarket NEU 7.60f 1.7 24 489.11 352.89 89 452.75 +9.9 ManchUtd MANU .36 2.0 1 24.75 16.68 92 17.98 -5.3 P-Q NewmtM NEM .56 1.5 29 41.23 29.06 9420 38.48 +11.1 Manitowc MTW ...... 25.69 11.47 187 14.21 -3.8 NewpkRes NR ...... dd 10.90 6.06 814 7.91 +15.1 PBF Engy PBF 1.20 5.1 7 53.91 21.10 6672 23.31 -28.7 ManngNap MN .08 4.0 8 3.03 1.45 94 2.00 +13.6 NexGen g NXE ...... 2.53 1.10 392 1.32 -25.8 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 117 21.19 +5.4 ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 454 86.56 +33.6 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.7 ...q 11.73 9.35 14 11.00 +8.4 Manulife g MFC 1.00 ...... 18.87 13.33 1479 18.23 +28.5 NexPtCr NHF 2.40m 13.2 ...q 22.66 17.61 123 18.24 -8.5 PG&E Cp PCG 2.12f 19.3 16 49.42 5.07 5826 11.01 -53.6 MarathnO MRO .20 1.4 ...dd 24.20 11.39 29409 14.17 -1.2 NxPtRsT NXRT 1.10 2.4 19 47.42 31.64 162 46.63 +33.0 PGT Inc PGTI ...... 24 24.16 13.30 290 17.18 +8.4 MarathPt MPC 2.12 4.0 8 88.45 43.96 9605 52.41 -11.2 NxtEraLP NEP 1.93f 3.8 18 52.50 39.35 160 50.47 +17.2 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 2 50.78 +1.3 MarcusMill MMI ...... 22 43.50 29.49 119 37.51 +9.3 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 16 25.17 +12.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 18 52.42 +3.1 Marcus MCS .64 1.8 29 45.82 31.90 144 36.41 -7.8 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 28 25.12 +13.7 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 21 72.20 +15.7 MarineP MPX .48 3.2 18 24.67 12.48 21 15.09 -10.8 NextEra76 NEEpK ...... 27.84 21.86 26 26.24 +14.6 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 0 59.75 +6.6 MarineMx HZO ...... 9 26.11 13.73 133 15.14 -17.3 NextEraEn NEE 5.00 2.3 16 225.96 164.25 1254 218.31 +25.6 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 26 99.92 +1.2 Markel MKL ...... 67 1215.00 950.16 28 1175.58 +13.2 tNxtEra pfO NEEpO ...... 48.98 48.16 229 48.40 -.3 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 266 107.97 +5.1 MarriotVac VAC 1.80 1.6 18 118.15 60.68 252 109.90 +55.9 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 308 100.33 +5.5 MarshM MMC 1.82f 1.8 28 103.37 74.30 931 100.03 +25.4 NiSource NI .80 2.8 36 30.34 24.19 1551 29.04 +14.6 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 49 108.11 +9.1 MartMM MLM 2.20f .8 38 264.66 150.75 368 263.19 +53.1 NiSource pf NIpB ...... 28.20 25.31 8 27.53 +8.0 PimShMat MINT .82e .8 ...q 101.77 100.93 803 101.64 +.7 Masco MAS .48 1.1 22 43.59 27.03 2833 42.72 +46.1 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 0 95.00 -1.3 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 41 55.04 +4.2 Masonite g DOOR ...... 21 66.55 43.76 112 57.70 +28.7 NiaM pfC NMKpC 3.90 3.9 ... 109.30 90.40 0 100.00 +8.2 PimSTMun SMMU .47e .9 ...q 51.10 49.48 13 50.48 +1.3 sMastec MTZ ...... 16 65.57 37.24 1013 66.36 +63.6 Nielsen plc NLSN 1.40 6.2 ...dd 28.50 19.96 2116 22.65 -2.9 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 43 137.42 +22.2 MastechD MHH ...... 14 10.74 4.51 12 5.90 -6.3 NikeB NKE .88 1.0 35 90.00 66.53 4172 87.27 +17.7 PJT Part PJT .20 .5 ...dd 54.33 35.28 138 42.79 +10.4 MasterCrd MA 1.32 .5 64 293.69 171.89 2753 274.08 +45.3 NoahHldgs NOAH ...... 17 60.14 28.17 522 31.38 -27.6 PLDT Inc PHI .92e 4.1 ... 27.00 19.36 61 22.32 +4.4 MatadorRs MTDR ...... 13 34.91 13.42 6062 19.00 +22.3 NobilisH HLTH ...... 1.05 .10 .12 -70.7 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 63 27.20 +5.7 Materion MTRN .44 .7 26 71.97 42.50 88 66.89 +48.7 NobleCorp NE .08 4.3 ...dd 7.44 .99 13986 1.87 -28.6 PNC pfQ PNCpQ 1.34 5.2 ... 25.86 22.30 21 25.75 +11.4 MatinasB MTNB ...... 1.50 .44 669 .67 +11.8 NobleEngy NBL .48 1.9 ...dd 32.73 17.11 21236 25.23 +34.5 PNC PNC 4.60f 3.3 13 144.32 108.45 2180 140.50 +20.2 Matson MATX .88f 2.2 19 42.16 30.60 226 40.77 +27.3 NobleMid NBLX 1.91e ... 7 43.98 22.28 388 27.57 -4.4 PNC wt PNC/WS ...... 88.25 MauiLand MLP ...... 53 12.92 9.23 9 10.57 +6.6 NokiaCp NOK .19e 3.7 ... 6.65 4.71 12992 5.12 -12.0 PNM Res PNM 1.16 2.3 25 52.10 37.67 320 50.10 +21.9 MaverMt MMX ...... 5.50 4.21 21 4.55 +3.4 NomadF NOMD ...... 23.06 15.87 1040 21.16 +26.6 POSCO PKX ...... 68.70 41.14 125 49.71 -9.5 MaxarTc MAXR .86e 11.6 ...dd 37.06 9.55 7.40 -38.1 Nomura NMR ...... 5.05 3.05 232 4.37 +17.5 PPDAI PPDF .19p ...... 6.54 2.85 1060 3.79 +5.3 Maximus MMS 1.00 1.3 24 82.02 60.00 443 79.49 +22.1 Norbord OSB 1.45e 6.1 ... 35.40 19.46 127 23.87 -10.2 PPG PPG 2.04f 1.8 21 121.29 94.37 1247 115.36 +12.8 MaxLinear MXL ...... 26 28.70 14.87 510 22.92 +30.2 MayEngin n MEC ...... 17.40 11.16 53 14.35 NordicAm NAT .11e 5.3 ...dd 3.47 1.66 1595 2.07 +3.5 Nordstrm JWN 1.48a 4.2 14 67.75 25.01 4218 35.57 -23.7 McClatch MNI ...... dd 9.01 1.95 9 2.63 -65.6 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1327 182.28 +21.9 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 4416 11.31 +33.8 Qudian QD ...... 9.21 4.00 5276 7.07 +64.8 Primerica PRI 1.36 1.1 15 132.17 90.28 247 122.74 +25.6 QstDiag DGX 2.12 2.0 20 108.76 78.95 484 105.67 +26.9 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 33 25.58 +3.9 PrinEdgAIn YLD .75e ...... q 41.83 36.87 0 40.19 +6.0 QuintEn QES ...... 8.05 1.12 27 1.79 -48.3 PPL Corp PPL 1.65 5.3 14 32.88 27.31 4519 31.13 +9.9 PrinActGl GDVD ...... 28.59 23.38 2 27.90 +15.0 QuormHl QHC ...... dd 6.25 .91 179 1.34 -53.6 PQ GrpH PQG ...... 33 18.54 13.18 46 16.18 +9.3 Prin Cont PVAL ...... 31.47 22.19 1 27.14 +22.3 QuotientTc QUOT ...... dd 15.80 6.92 468 8.37 -21.6 PS BusPk PSB 4.20f 2.3 36 186.14 120.21 93 180.06 +37.5 Prn MegC USMC ...... 29.77 23.78 13 29.40 +17.1 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 35 25.33 +28.4 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 109 25.28 +7.8 PrinSpec PREF ...... 99.04 89.51 7 98.98 +9.9 Qwest53 CTY 1.53 6.3 ... 24.71 16.25 97 24.22 +34.6 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 3 25.26 +6.6 PrincREstI PGZ 1.32m 6.7 ...q 20.56 15.31 31 19.84 +20.0 Qwest 25 CTZ 1.66 6.6 ... 26.08 17.51 29 25.30 +34.2 PS BusP pfY PSBpY ...... 26.33 20.07 7 25.31 +23.2 PrinEq PEM ...... Qwest 56 CTAA ...... 26.58 19.67 1 25.99 +25.6 PS BusP pfX PSBpX 1.31 5.1 ... 27.85 20.21 16 25.77 +23.7 PriorIn pfC PRIFpC ...... 26.16 24.63 25.72 +3.3 Qwest57 CTDD ...... 25.62 17.81 68 25.12 +32.3 PS BsPk pfW PSBpW ...... 26.00 20.03 15 25.22 +21.9 ProAssur PRA 1.24a 3.1 21 48.28 34.12 202 40.19 -.9 Qwest56 CTBB ...... 25.05 17.19 106 24.81 +32.4 PVH Corp PVH .15 .2 10 145.25 67.41 1222 90.62 -2.5 ProLogis PLD 2.12 2.5 32 85.76 55.21 2157 85.22 +45.1 PcrTrnd750 PTLC ...... q 31.74 28.16 261 31.30 +8.8 ProPetr PUMP ...... 25.38 8.98 2577 11.43 -7.2 PcrTrnd450 PTMC ...... q 33.69 27.57 184 29.55 -4.2 - R - PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 40 36.46 +11.6 PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 17 30.60 +9.6 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltDow DDM ...... q 51.49 32.81 259 50.21 +32.8 PacrTrendp PTEU ...... 27.23 24.50 19 26.36 +5.2 RAIT pfB RASpB 2.09 24.1 ... 8.66 ProUltMC MVV ...... q 46.37 26.88 9 41.27 +35.8 Pacr Wlth PWS ...... 26.96 22.02 24 22.27 -7.7 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUltQQQ QLD ...... q 104.80 58.44 877 99.46 +48.0 Pac Cash CALF ...... 29.20 21.63 50 25.10 +8.3 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 ProUltSP SSO .40e .3 ...q 133.46 81.39 768 130.40 +40.5 PacDvCsh ICOW ...... 27.91 23.12 2 26.07 +8.4 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.20 2 12.69 -29.8 RELX plc RELX .54e 2.4 ... 24.99 19.23 224 22.87 +11.5 tProShtHY SJB ...... q 24.12 21.12 32 21.11 -10.2 +41.5 PacifCstOil ROYT .31e 15.5 4 2.95 1.48 1019 2.02 +23.2 RH RH ...... 28 174.41 84.11 1206 169.56 ProUShBM SMN ...... q 28.48 +11.8 +31.0 PacDrill PACD ...... dd 4.69 +1144.0 RLI Corp RLI .92f 1.0 23 94.54 64.48 107 90.40 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 36 98.78 +28.5 +7.3 PacGE pfA PCGpA 1.50 5.9 ... 28.11 13.52 2 25.52 +33.0 RLJ LodgT RLJ 1.32 7.5 12 22.76 15.65 1052 17.60 Pro7-10yrT UST .42e .7 ...q 69.85 51.12 34 63.28 +13.4 +9.7 PacGE pfB PCGpB 1.37 6.1 ... 25.13 12.19 0 22.72 +32.5 RLJ Lod pfA RLJpA .49 1.8 ... 27.41 24.37 29 27.18 ProSShOG DDG ...... q 29.53 20.67 5 24.56 -10.9 +1.0 PacGE pfC PCGpC 1.25 6.1 ... 23.41 11.00 0 20.55 +30.5 RMG Ac n RMG ...... 10.05 9.03 9.85 ProSShFn SEF ...... q 21.61 -5.1 PacGE pfD PCGpD 1.25 6.1 ... 23.19 10.85 0 20.56 +30.5 RMG Ac wt RMG/WS ...... ProLCCre CSM .67e .9 ...q 72.68 56.69 16 71.78 +18.4 +.8 PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 21.48 +36.4 RMG Ac un RMG/U ...... 10.10 9.95 10.08 ProUltTl LTL ...... q 50.54 29.37 40.70 +25.7 -31.6 PacGE pfG PCGpG 1.20 6.1 ... 22.15 11.05 0 19.58 +31.0 RPC RES .20m 3.0 8 17.24 4.88 6677 6.75 ProHdgRep HDG ...... q 47.71 42.40 1 45.69 +6.1 +14.3 PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 19.25 +37.7 RPM RPM 1.40 2.1 5 69.90 51.95 462 67.21 ProUltEM EET ...... q 79.93 57.30 1 68.75 +10.8 -57.6 PacGE pfI PCGpI 1.09 5.9 ... 21.43 10.23 0 18.60 +35.3 RTW Retl RTW ...... 15 4.22 .96 88 1.20 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 35.04-3.2 RYB Edu RYB ...... 21.26 5.60 15 6.74 +15.4 ProUSL7-10T PST ...... q 23.95 17.93 6 19.06 -12.5 +43.2 PackAmer PKG 3.16 3.0 13 116.48 77.90 599 105.87 +26.9 RadianGrp RDN .01 ... 8 24.62 14.78 1027 23.43 ProShtEafe EFZ ...... q 30.59 25.48 3 26.16 -11.4 RadiantLog RLGT ...... 25 7.33 4.06 501 5.24 +23.3 PagrDuty n PD ...... 59.82 26.98 372 30.69 -19.8 ProShtEM EUM ...... q 21.76 17.72 192 18.73 -8.1 Pagsegur PAGS ...... 17 53.43 17.02 779 45.88 +145.0 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUltEaf EFO ...... q 42.29 28.98 37.63 +23.3 +163.7 PalatinTch PTN ...... 1.78 .59 2280 1.07 +51.1 RafaelHl RFL ...... 30.86 6.90 56 20.91 ProUEurop UPV ...... q 55.66 35.54 1 46.85 +23.4 -.3 PaloAltNet PANW ...... dd 260.63 160.08 1410 215.80 +14.6 RLauren RL 2.75 2.7 15 139.56 82.69 1014 103.15 ProShtBM SBM ...... q 22.14 17.39 18.29 -12.0 -9.3 PampaEng PAM ...... 39.89 12.01 413 16.25 -48.9 RamcoG RPT .88 7.2 13 13.80 12.47 12.15 ProUltSEM EEV ...... q 48.52 +493.9 -3.5 PanhO&G PHX .16 1.1 17 19.50 10.58 43 14.63 -5.6 RamcG pfD RPTpD 3.63 7.0 ... 54.20 51.25 51.43 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 87.97 51.25 4 84.79 +51.4 RangeRs RRC .08 1.5 6 18.60 3.36 28606 5.17 -46.0 ProUltFin UYG ...... q 48.21 28.46 38 47.46 +45.5 +29.0 ParPacHl PARR ...... 32 23.58 20.88 370 23.46 +65.4 RngrEnS RNGR ...... 14 8.76 4.70 5 6.67 ProShtRE REK ...... q 17.28 12.98 4 13.21 -19.8 ParTech PAR ...... 84 29.77 15.22 132 24.43 +12.3 Ranpak PACK ...... 9.98 4.32 35 6.65 ProShtChi50 YXI ...... q 22.09 17.78 4 19.31 -8.2 ParaGold PZG ...... 3 1.24 .70 88 .78 -5.9 Ranpak wt PACK/WS ...... ProUltSem USD ...... q 53.30 25.62 21 47.83 +61.5 +17.9 ParamtGp PGRE .40 3.0 ... 15.55 12.18 1167 13.30 +5.9 RJamesFn RJF .88f 1.0 13 96.10 69.11 1056 87.35 Paretem TEUM ...... dd 3.05 2.23 2.25 ProUltUt UPW ...... q 67.84 43.90 10 66.04 +40.0 RayAdvM RYAM .28 6.4 1 21.09 2.50 639 4.40 -58.7 PrUltTech ROM ...... q 134.75 68.54 19 125.31 +58.9 -74.0 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 RayAdv pfA RYAMpA 2.00 9.3 ... 145.33 21.00 21.40 ProUltJpn EZJ 1.28p ...... q 43.19 27.00 0 34.51 +20.5 +.7 ParkHot PK 1.80m 6.9 ... 33.04 23.02 4129 26.11 +.5 Rayonier RYN 1.08 3.9 30 34.14 25.83 386 27.87 ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 454 26.89 +15.3 +33.1 ParkNatl PRK 4.04 4.1 15 107.86 79.27 57 99.70 +17.4 Raytheon RTN 3.77 1.8 29 209.18 144.27 2623 204.06 ParkrDrl PKD ...... 24.09 10.67 200 21.45 ProUltInd UXI ...... q 81.88 46.63 0 80.66 +54.2 ReadyCap RC 1.60f 10.1 33 17.00 13.44 571 15.89 +14.9 PrUltHCr RXL .63e .6 ...q 118.30 80.30 1 100.97 +11.1 +11.7 ParkerHan PH 3.52 2.0 22 191.41 140.82 764 179.18 +20.1 ReadyC23 RCA 1.75 6.4 ... 28.32 23.77 13 27.37 ProUCnsSv UCC ...... q 121.32 68.28 2 112.89 +46.1 +1.2 ParsleyEn PE .03p ... 23 31.05 13.72 10094 19.86 +24.3 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 8 25.41 Parsons n PSN ...... 38.82 29.03 523 37.29 PrUCnsGd UGE ...... q 48.12 31.33 0 46.47 +36.7 ReadyC26 n RCB 1.55 6.0 ... 25.95 ProUBasM UYM .15e .3 ...q 72.40 41.70 26 56.85 +20.3 +4.2 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 0 25.51 +8.4 RealityETF DIVY .46p ...... q 32.15 24.00 8 26.06 PrUlPR2K URTY ...... q 108.24 41.61 242 74.20 +49.7 +21.7 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 3 26.50 +7.4 RltDvcDiv LEAD ...... q 36.32 27.51 0 35.83 PUltM400 UMDD .03e ...... q 134.25 58.86 2 108.18 +55.6 +13.1 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 12 27.09 +7.5 RealDivc DFND ...... q 30.69 25.72 3 30.11 ProUltSC SAA ...... q 128.09 68.69 2 100.92 +30.6 +3.1 PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 2 25.93 +13.9 RealDivG GARD ...... q 26.23 22.50 24.77 ProUPD30 UDOW ...... q 115.22 58.01 506 107.01 +50.1 -58.2 PartyCity PRTY ...... 5 14.25 4.07 1227 5.91 -40.8 Realogy RLGY .27p 4.4 8 20.94 4.33 2310 6.13 ProUlR2K UWM ...... q 86.11 46.25 196 69.92 +34.1 +17.3 PaycomSft PAYC ...... 47 259.71 107.46 576 211.29 +72.6 RltyInco O 2.71f 3.7 42 76.73 55.55 1336 73.97 ProSht20Tr TBF ...... q 24.43 18.14 969 19.49 -13.0 +25.0 PeabodyE BTU .58f 3.1 ... 42.54 16.41 837 18.78 -38.4 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 102 36.80 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 1834 56.54 +62.6 ReavesU rt UTGr ...... 14 ProUChin50 XPP .74p ...... q 76.97 51.40 5 61.85 +9.0 -25.6 Pearson PSO .80e 7.4 ... 13.19 9.67 124 10.76 -9.9 RedLionH RLH ...... dd 13.23 5.00 47 6.10 PrUSSilv ZSL ...... q 45.52 22.85 66 27.15 -26.8 +10.9 Pebblebrk PEB 1.52 5.3 16 37.09 25.64 988 28.52 +.7 RedwdTr RWT 1.20 7.2 12 17.28 14.29 630 16.72 PUVxST UVXY ...... q 35.99 -9.9 +78.7 Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.00 5 25.54 +8.6 Reeds REED ...... 4.05 1.90 3.70 ProVixST VIXY ...... q 42.77 17.60 3920 19.25 -50.1 +10.1 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 26.42 +13.9 RegalBel RBC 1.20 1.6 14 87.31 66.04 249 77.15 PS ShCrd OILD ...... 21.50 -39.5 Peblbrk pf E PEBpE ...... 26.47 24.67 4 25.38 -2.9 RegalEnt RGC .88a 3.8 24 22.99 PS Crde OILU ...... 75.00 11.93 4650 23.10 +71.5 Peblbrk pf F PEBpF ...... 26.38 24.40 0 25.95 +4.0 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUCrude UCO ...... q 39.36 12.20 12819 20.93 +57.4 +1207.7 Pedevco PED ...... 3.04 .48 110 1.64 +116.6 RegHlthPr RHE ...... 28 .27 .06 1.70 PrUltYen YCL ...... q 60.64 53.53 2 57.25 -.5 +175.7 Pembina g PBA 2.42 ... 28 38.56 28.30 1531 36.93 +24.5 RegHlt pfA RHEpA 2.72 47.9 ... 6.55 1.39 0 5.68 PrSUltNG BOIL ...... q 11.62 -72.0 +17.3 Penney JCP ...... dd 2.00 .53 12335 .94 -9.3 RegnlMgt RM ...... 12 30.45 22.90 22 28.21 PVixMTFut VIXM ...... q 27.91 20.27 18 22.89 -14.4 +22.9 PennaRE PEI .84 15.8 7 9.80 4.34 1925 5.31 -10.6 RegionsFn RF .62 3.8 12 19.50 12.39 7587 16.44 PrUltSilv AGQ ...... q 39.66 21.57 347 32.77 +24.3 +3.6 PenRE pfB PEIpB 1.84 9.1 ... 24.35 14.72 45 20.19 +23.4 Regions pfA RFpA 1.59 6.2 ... 26.20 23.80 35 25.84 PrUltShN KOLD ...... q 36.67 10.60 59 21.73 +2.4 +9.8 PenRE pfC PEIpC 1.80 9.5 ... 23.29 14.30 61 19.00 +18.1 Regns pfB RFpB 1.59 5.8 ... 29.33 23.85 36 27.22 ProUShGld GLL ...... q 85.05 50.29 39 54.17 -25.6 +13.8 PenRE pfD PEIpD 1.72 8.5 ... 22.96 13.26 114 20.13 +29.5 Regis Cp RGS ...... 20 20.87 14.50 413 19.29 PrSUShAus CROC ...... q 61.15 50.58 1 58.52 +6.5 +13.2 PennyMFn PFSI .47 ... 14 21.65 18.77 26.56 +32.9 ReinsGrp RGA 2.40 1.5 14 163.46 127.84 361 158.70 PrUltShYen YCS ...... q 79.35 70.33 0 74.48 +.8 +9.9 PennyMac PMT 1.88 8.6 23 22.62 17.88 671 21.87 +17.5 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 19 27.50 ProSUltGold UGL ...... q 52.64 32.07 97 48.71 +30.2 +19.7 Penny pfA PMTpA 2.03 7.7 ... 28.43 22.56 4 26.49 +11.4 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 16 28.18 ProShtVx SVXY ...... q 49.82 +246.7 +44.1 PennyM pfB PMTpB ...... 26.75 22.52 12 26.16 +11.6 RelStlAl RS 2.20 2.1 23 105.25 68.62 465 102.56 tPrUShCrd SCO ...... q 33.20 12.29 11271 12.84 -56.1 Penske PAG 1.60f 3.4 11 50.38 38.49 363 46.85 +16.2 RELM RWC .08 2.2 18 3.65 ProShtEuro EUFX ...... q 46.23 41.44 0 46.10 +7.0 -8.3 Pentair PNR .72 1.9 11 45.70 34.50 966 37.66 -.3 RemaxHld RMAX .84 3.0 15 44.57 24.67 232 28.21 ProUltEuro ULE ...... q 16.25 13.30 1 13.42 -11.2 +31.3 Penumbra PEN ...... cc 185.70 110.84 459 151.45 +23.9 RenaisIPO IPO .02e .1 ...q 33.60 21.63 14 30.54 ProUShEuro EUO ...... q 27.75 22.50 20 27.37 +12.9 +14.3 PerfFood PFGC ...... 33 47.26 28.05 494 45.75 +41.8 RenIntIPO IPOS .24e 1.1 ...q 22.49 17.90 21.46 ProctGam PG 2.98 2.5 28 123.43 78.49 9611 119.75 +30.3 PerkElm PKI .40 .5 33 103.00 71.83 346 86.23 +9.8 RenaRe pf F RNRpF ...... 25.92 ProgsvCp PGR .10e .1 29 84.96 56.71 3769 73.40 +21.7 +38.7 PermRck PRT .99e 14.0 ... 13.15 5.45 132 7.10 +19.9 RenaisRe RNR 1.36 .7 ...dd 193.34 118.28 204 185.48 ProsHldg PRO ...... dd 75.39 28.18 266 62.44 +98.9 +21.7 Prmian PBT .60e 11.8 14 8.50 4.71 389 5.08 -13.9 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 13 25.26 ProShtQQQ PSQ ...... q 37.22 26.99 1037 27.48 -20.1 +5.4 PermvRoy PVL 1.45e 57.3 7 3.71 1.70 88 2.53 +34.6 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 5 25.99 ProShSP SH ...... q 33.59 25.84 2391 26.05 -16.9 ReneSola SOL ...... 2.19 .86 385 1.22 +2.5 Perrigo PRGO .84f 1.5 28 75.42 36.28 799 56.70 +46.3 PrUShSP SDS ...... q 49.47 28.75 4228 29.20 -32.0 +10.1 Perspecta PRSP .24 .9 71 26.64 15.74 532 26.18 +52.0 RennFund RCG ...... q 1.95 1.36 4 1.64 PrUShDow DXD ...... q 27.98 -14.9 -42.4 PetChina PTR .70e 1.3 ... 83.24 47.65 254 55.16 -10.4 Renren RENN ...... dd 2.47 .69 35 .89 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 +1.2 PetrbrsA PBR/A ...... 15.75 9.55 10695 13.63 +17.6 ReplayA un RPLA/U ...... 10.26 9.99 0 10.21 PUShtQQ QID ...... q 32.07 -25.5 +17.8 Petrobras PBR ...... 17.90 11.10 29268 15.08 +15.9 RepubSvc RSG 1.62 1.9 39 90.62 67.48 791 84.89 PrUltShT rs REW ...... q 34.22 15.78 6 16.38 -23.6 Pfenex PFNX ...... dd 10.16 3.13 212 9.70 +204.1 ResidioTc n REZI ...... 28.67 12.99 654 15.69 PrShRs2K SRTY ...... q 48.50 21.36 26.51 -33.0 +14.8 Pfizer PFE 1.44 3.9 15 46.47 33.97 18826 36.83 -15.6 ResMed RMD 1.56f 1.2 41 141.25 90.64 586 130.71 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResoluteF RFP 1.50e ...... dd 12.70 4.17 325 5.36 -32.4 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 +36.7 PhlpsSelEn DSE 1.26 26.4 ... 6.24 3.62 100 4.78 +21.6 RestBrnds QSR 2.00 2.8 23 79.46 50.20 2256 71.48 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 21 20.25 RetailProp RPAI .66 5.5 15 13.33 10.58 1511 11.96 +10.2 ProUShL20 TBT ...... q 41.70 22.78 3928 26.28 -25.2 +46.6 PhilipMor PM 4.68f 6.4 15 92.74 64.67 10518 72.60 +8.7 RetailVal RVI ...... 38.59 24.50 88 37.52 PrShR2K RWM ...... q 49.93 37.37 41.71 -10.7 +50.9 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 880 47.47 +35.2 RetractTc RVP ...... dd 1.34 .54 127 .90 PrUShHC RXD ...... q 29.68 21.36 23.44 -8.9 +43.0 Phillips66 PSX 3.60 3.5 9 119.14 78.44 4649 104.03 +20.8 RevGp REVG .20 1.9 15 16.25 6.42 404 10.74 s PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 Revlon REV ...... dd 29.62 13.58 146 19.96 -20.8 Phill66LP PSXP 3.33e 5.7 16 58.21 40.76 769 58.30 +38.4 s PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revolve n RVLV ...... 26.68 21.10 802 26.55 PrUShD3 rs SDOW ...... q 96.84 44.44 1080 45.58 +18.0 PhxNMda FENG ...... 76 5.10 2.56 19 3.05 -4.7 RexAmRes REX ...... 22 89.80 61.71 48 80.35 PUShtR2K TWM ...... q 23.55 13.43 16.09 -22.0 +51.0 PhysRltTr DOC .92 5.3 60 19.16 15.18 1344 17.36 +8.3 RexfordIR REXR .74 1.7 65 44.92 28.17 528 44.49 PrUShtSC SDD ...... q 20.13 11.55 14.82 -16.3 +15.8 PiedmOfc PDM .84 4.1 10 21.40 16.43 477 20.57 +20.7 RexfdIn pfA REXRpA ...... 26.68 21.25 1 25.94 Pier 1 rs PIR ...... dd 36.40 3.04 206 8.59 PUShChi50 FXP ...... q 74.64 +25.0 RexfInR pfB REXRpB 1.47 5.7 ... 27.03 21.66 25.99 +18.8 PS DecRt EMTY ...... 43.77 29.59 7 36.69 -.8 +24.4 PimEnTac n NRGX ...... 21.50 17.29 125 18.54 -8.2 Rexnord RXN ...... 20 31.92 21.38 698 28.56 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +13.8 PimUS Eq MFUS ...... 30.35 24.12 7 29.97 +18.9 Rexnrd pfA RXNpA ...... 66.71 48.52 142 57.58 PS OnlSt CLIX ...... 55.61 39.01 6 51.27 +22.7 +53.3 Pim IntEq MFDX ...... 26.30 21.80 8 24.78 +10.9 RingCentrl RNG ...... dd 146.38 64.41 693 126.37 PrShtSmC SBB ...... q 39.59 29.76 34.22 -7.8 RingEngy REI ...... 6 11.44 1.23 3494 1.76 -65.4 PimEmMkt MFEM ...... 24.47 21.67 21 23.29 +5.4 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 +10.7 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 57 19.31 +19.6 RioTinto RIO 2.27e 4.2 ... 64.02 44.62 2255 53.65 PrSh K1 OILK ...... 28.82 16.35 54 22.35 +30.5 +16.8 PimcoCA2 PCK .65 6.9 ...q 10.37 7.55 48 9.30 +18.8 RitchieBr RBA .80f 2.1 43 39.95 30.76 212 38.21 PUShtEur EPV ...... q 44.14 30.25 33.84 -17.2 PimcCA3 PZC .72 6.7 ...q 11.56 9.02 34 10.68 +12.1 RiteAid rs RAD ...... 27.20 5.04 1853 7.51 PUShtSPX SPXU ...... q 29.21 -26.4 +.6 PimcoCp&I PCN 1.35 7.6 ...q 18.86 13.35 64 17.83 +19.7 RvN Muni n RMM ...... 20.80 19.75 20 20.10 PrUOGEx UOP ...... q 18.82 PimCpOp PTY 1.56a 8.7 ...q 18.98 13.30 206 17.85 +16.4 RvNthMk n RSF ...... 21.05 18.13 2 18.89 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 +7.1 PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 482 24.01 +14.1 RivrnOpp RIV 1.68 9.6 ... 19.01 14.20 34 17.41 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 176 31.63 +8.4 Rivrnrth rt RIV/rw ...... PUltShEafe EFU ...... q 32.09 22.56 25.38 -15.7 +7.2 PimcIncStr PFL 1.08 9.5 ...q 12.08 10.11 119 11.32 +4.1 Riv/Doubl OPP ...... 17.85 14.30 33 17.42 PrUltBra UBR ...... q 91.60 46.10 1 71.84 +13.9 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 160 10.34 +8.5 RoadrTr rs RRTS ...... 1 28.00 7.30 19 11.43 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 RoanResc ROAN ...... cc 16.30 1.00 1357 1.77 -78.9 PimStPls PGP 2.20 19.2 ...q 15.25 9.72 66 11.45 -2.0 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 12 45.40 +19.0 -.1 PimcoHiI PHK 1.24 16.2 ...q 9.09 7.30 582 7.67 -4.2 RobtHalf RHI 1.24 2.2 21 71.89 51.90 766 57.12 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 +10.2 PimIncOpp PKO 2.28a 8.7 ...q 28.04 23.21 60 26.31 +3.6 RockwlAut ROK 3.88 2.3 24 195.83 141.46 1149 165.80 PS MngdF FUT ...... 44.54 39.05 39.85 -1.0 -1.5 PimcoMuni PMF .98 6.7 ...q 15.33 12.15 57 14.59 +16.3 RogCm RCI 2.00 ... 12 55.93 48.56 438 50.49 PrGPrEq bt PEX 1.53e 4.5 ...q 37.32 29.02 34.00 +14.1 +48.6 PimcoMu2 PML .78 5.2 ...q 16.20 12.40 260 14.88 +11.8 Rogers ROG ...... 41 206.43 89.21 213 147.25 ProEurDiv EUDV .15p ...... q 42.10 35.35 40.26 +10.6 -4.0 PimcMu3 PMX .75 6.3 ...q 13.00 10.76 76 12.04 +8.1 Rollins s ROL .42 1.2 35 43.91 31.36 1230 34.64 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 +33.8 PimcoNY PNF .68 4.9 ...q 14.65 10.98 18 13.90 +18.8 Roper ROP 1.85 .5 34 385.51 245.59 351 356.73 ProSPxTch SPXT .23p ...... q 56.46 44.99 56.26 +18.0 +15.8 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 30 11.65 +10.7 RosettaStn RST ...... dd 26.88 14.43 161 18.99 ProSPxHC SPXV .24p ...... q 63.56 48.43 0 63.15 +23.3 PimcNY3 PYN .63 6.9 ...q 10.51 8.26 21 9.18 +6.1 Roundys RNDY ...... dd 3.60 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 -3.7 PimcoStrIn RCS .96 10.6 ...q 10.69 8.80 219 9.02 -6.8 RBCda pfT RYpT 1.69 ...... 34.13 27.96 29.34 ProSPxFin SPXN .23p ...... q 62.41 49.76 62.00 +21.6 +16.0 PinWst PNW 2.95 3.2 21 99.81 77.19 742 93.49 +9.7 RoyalBk g RY 3.92e ...... 81.56 65.76 903 79.50 ProSPxEgy SPXE .22p ...... q 64.21 49.65 1 63.71 +22.8 -7.7 Pinterest n PINS ...... 36.83 23.05 2043 29.26 +19.9 RBScotlnd RBS ...... 7.31 4.33 955 5.16 PrUltPFn FINU .29e .4 ...q 104.10 45.81 76.34 +35.2 PionDvrsHi HNW 1.38 9.5 ...q 14.69 12.74 32 14.48 +11.4 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 3.55 .16 .16 -87.1 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.8 ...q 11.08 9.56 63 10.55 +7.2 RBSct prL RBSpL 1.44 5.7 ... 25.25 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 73 74.07 +4.1 PionHiIn PHT 1.14 12.2 ...q 9.51 7.76 49 9.31 +16.8 RBSct prS RBSpS 1.65 6.6 ... 25.50 24.83 25.17 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 +16.5 PioMuAdv MAV .84 7.9 ...q 11.19 10.00 50 10.69 +4.8 RylCarb RCL 2.80 2.5 15 131.48 89.48 1203 113.93 ProUShHm HDZ ...... q 14.35 -2.7 PioMunHi MHI .84 7.0 ...q 12.78 10.61 67 12.04 +9.9 RoyDShllB RDS/B 3.76 6.4 88 72.06 54.64 3002 58.34 ProUHome HBU ...... q 20.75 -.5 PioNtrl PXD .88f .6 ...cc 189.78 114.79 5375 144.24 +9.7 RoyDShllA RDS/A 3.76 6.5 88 70.09 54.56 5875 57.99 PrUSOGEx SOP ...... q 16.08 +15.3 PiperJaf PJC 1.51e 1.9 ...dd 82.52 61.35 75 77.84 +18.2 RoyceGVal RGT .10e ...... 10.71 8.29 17 10.24 PrUShBrz BZQ ...... q 24.71 -46.3 +11.1 PitnyBw PBI .20 4.4 3 8.56 3.14 3872 4.55 -23.0 RoyceMC RMT .63e 7.6 ...q 10.35 6.91 74 8.24 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 28 58.82 +13.7 +20.3 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 23 20.68 -11.9 Royce RVT 1.22e 8.6 ...q 16.70 10.94 203 14.20 ProSR2KDv SMDV .47e ...... q 61.01 51.09 32 60.54 +12.5 +145.8 PivotalAc n PVT ...... 10.40 9.75 256 10.15 +2.0 RubiconPrj RUBI ...... dd 10.85 3.00 629 9.17 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.38 +2.3 Rudolph RTEC ...... 28 29.57 18.13 147 25.55 +24.8 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +11.3 PivotalAc un PVTU ...... 11.74 10.09 0 11.51 +14.1 Ryder R 2.24f 4.2 12 74.47 44.80 550 53.59 PrUShtUtl SDP ...... q 24.55 15.39 4 15.78 -31.0 +52.7 PivtInII n PIC ...... 9.88 9.80 9.87 +.5 RyersonH RYI ...... 35 11.89 5.99 159 9.68 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RymanHP RHP 3.60 4.4 17 87.91 64.36 284 82.29 +23.4 PrUShtFn SKF ...... q 27.97 15.66 58 15.83 -34.9 PivotInII un PIC/U ...... 10.22 10.00 3 10.15 +.4 Pro CovBd COBO ...... PivotSft PVTL ...... 24.39 8.03 1714 14.88 -9.0 - S - PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.5 35 26.14 19.33 4527 22.07 +10.1 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.49 +3.9 PlainsGP PAGP 1.26 ... 10 25.82 19.17 1171 22.81 +13.5 S&P Glbl SPGI 2.28 .9 38 269.57 156.68 1153 249.50 +46.8 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 64 81.90 44.97 842 62.24 +16.1 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 422 117.51 +18.0 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 .13 4 3.59 +46.5 SC Hlth n SCPE ...... 10.05 9.82 9.89 +.7 PS EMkDv EMDV ...... 60.43 48.85 1 57.51 +7.4 Plantron PLT .60 1.6 12 62.97 26.09 432 37.09 +12.1 SC Hlth wt SCPE/WS ...... Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SCE TrV SCEpK ...... 25.06 19.50 18 24.13 +15.6 ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 15 25.74 +5.2 PlayAGS AGS ...... 29.99 6.05 415 11.10 -51.7 SCE I pfF SCEpF 1.41 ...... ProspBcsh PB 1.64 2.3 18 75.36 57.01 530 71.61 +14.9 PlymInd PLYM 1.50 8.1 ...dd 19.60 10.95 58 18.50 +46.7 SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 235 23.62 +22.5 Protalix PLX ...... dd .83 .19 144 .22 -29.9 PlymInd pfA PLYMpA 1.88 7.2 ... 27.65 20.06 3 25.94 +16.7 SCE Tr pfH SCEpH 1.44 5.9 ... 25.65 19.87 40 24.53 +6.0 PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCETr pfJ SCEpJ 1.34 5.6 ... 24.92 18.49 14 23.75 +17.0 ProtoLabs PRLB ...... 49 163.03 88.75 135 107.45 -4.7 Polaris PII 2.44 2.7 21 106.86 70.27 464 90.93 +18.6 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 22 23.45 +28.9 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .32 118 .35 -56.7 SiteCtr SITC .80 5.5 9 15.23 10.71 869 14.67 +32.5 PolyMet rt PLMr ...... ProvidFS PFS .92 3.6 16 27.94 22.22 175 25.61 +6.1 DDR pfJ DDRpJ 1.63 7.1 ... 24.78 22.81 23.02 ProvMtgC PMCA ...... PolyOne POL .78 2.3 15 45.16 24.47 753 33.65 +17.7 SiteCtr pf J SITCpJ ...... 25.37 Prudentl PRU 4.00 4.5 9 106.64 75.61 2162 89.10 +9.3 PortGE POR 1.54 2.8 23 58.43 43.73 340 55.49 +21.0 SiteCtr pf K SITCpK ...... 25.45 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 DDR Cp pfA DDRpA ...... 25.42 22.66 22.81 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 23 25.71 +8.3 PostHldg POST ...... 11 113.73 83.88 693 108.80 +22.1 SiteCtr pf E SITCpA ...... PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 116 25.60 +9.7 PostRlt n PSTL ...... 17.00 13.93 103 14.85 -12.2 SJW SJW 1.20 1.8 24 70.20 51.82 86 68.36 +22.9 PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 20 9.95 +77.7 SK Tlcm SKM ...... 28.56 21.22 214 22.40 -16.4 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 6 26.94 +6.3 PwREIT pfA PWpA ...... 29.84 25.00 26.21 +1.8 SLGreen SLG 3.40 4.1 30 100.16 75.46 1020 81.98 +3.7 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 9 26.44 +1.2 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 7 25.83 +2.4 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.0 ... 47.63 31.84 479 36.89 +4.3 SM Energy SM .10 .8 ...dd 33.76 8.46 9659 12.64 -18.3 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 Spd LgGl GLDW ...... 121.57 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.1 21 62.22 49.23 1246 60.80 +16.8 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 4072 271.17 +16.3 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.7 27 266.76 193.89 973 247.35 +22.2 SpdrGold GLD ...... q 146.82 111.85 8049 141.32 +16.6 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrStxx50 FEU 1.24e 3.7 ...q 34.86 28.73 20 33.30 +11.4 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 267 25.24 +11.7 SpdrNoANR NANR ...... q 34.99 27.69 17 33.00 +13.9 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 29 25.10 +14.0 tPSCrudeDS DTO ...... q 108.16 43.22 59 45.00 -55.4 Spd InDiv HDWX ...... PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 4 25.08 +13.7 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 1 92.66 +17.2 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrEuro50 FEZ 1.18e 3.1 ...q 39.33 31.95 4035 37.67 +13.2 PubSt pfG PSApG ...... 26.53 20.75 10 25.45 +19.3 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfF PSApF 1.29 5.1 ... 26.50 20.69 20 25.46 +18.1 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 16 95.36 +8.7 PubSt pfE PSApE 1.23 4.9 ... 25.88 20.13 41 25.18 +22.1 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 SpdSol UK ZGBR 1.33e 2.7 ...q 53.14 43.45 6 48.52 +9.2 PubSt pfD PSApD 1.24 4.9 ... 26.15 20.57 15 25.26 +20.1 PwshDB DBC ...... q 14.84 -17.1 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 27 25.42 +18.0 PwShCurH DBV ...... q 23.84 -2.4 SpdSolGer ZDEU 1.17e 2.1 ...q 61.69 50.08 55.44 +6.8 PubSt pfB PSApB ...... 27.09 21.98 23 25.54 +12.0 PS Engy DBE ...... q 13.13 -20.8 SpdSolJpn ZJPN .85e 1.1 ...q 80.71 64.97 0 74.84 +11.6 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 17 25.28 +1.1 PS PrcMet DBP ...... q 41.89 +10.7 SpdSolCda ZCAN 1.61e 2.7 ...q 60.55 48.05 60.41 +21.7 PS Silver DBS ...... q 24.97 PulteGrp PHM .44 1.3 20 35.55 20.64 3761 35.20 +35.4 Spd Austl QAUS ...... PureStrg PSTG ...... dd 27.14 12.68 1835 17.76 +10.4 PS Agri DBA ...... q 15.23 -20.4 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.13 49.24 0 56.93 +11.3 PutHiInSec PCF .37 4.5 ...q 8.31 -8.1 PS Oil DBO ...... q 9.45 -19.7 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 82 95.08 +12.1 PMMI PMM .44 5.7 ...q 8.11 6.54 105 7.69 +14.4 PS Gold DGL ...... q 46.19 +13.1 SpdrWldQu QWLD 1.30e 1.6 ...q 81.23 65.43 0 80.66 +17.6 PMIIT PIM .31 6.8 ...q 4.68 4.06 84 4.58 +7.8 PS BasMet DBB ...... q 14.68 -21.7 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 4 58.15 +7.0 PMOT PMO .71 5.6 ...q 13.52 10.85 117 12.71 +13.2 PS USDBull UUP ...... q 26.44 +6.6 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 27 62.90 +11.3 PPrIT PPT .31 5.9 ...q 5.35 4.56 182 5.27 +12.4 PS USDBear UDN ...... q 20.64 -5.1 SpdrGblDv WDIV 3.11e 3.8 ...q 68.78 60.00 14 67.91 +9.5 PShPuLVal PXLV .76e 2.0 ...q 38.48 Puxin NEW ...... 14.04 5.00 293 8.70 +47.2 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.61 66.46 3 80.50 +15.6 PSS&PMom SPMO ...... q 37.55 PyxusInt PYX ...... dd 52.43 11.30 202 15.42 +30.0 SpdEMkt SPEM ...... q 37.05 30.94 329 35.15 +8.6 PSS&PVal SPVU ...... q 34.33 PzenaInv PZN .58e 5.9 14 10.48 7.23 72 9.83 +13.6 SpdrEMDv EDIV 1.68e 5.3 ...q 33.31 27.82 33 31.72 +6.3 PSShTHYB PGHY 1.08 4.6 ...q 23.56 Q2 Hldgs QTWO ...... dd 93.63 43.41 360 79.60 +60.6 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 468 44.61 +8.2 QEP Res QEP .08 1.6 14 12.05 3.34 20127 4.98 -11.5 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 Spd IntUt IPU ...... QIAGEN QGEN ...... 28 41.55 32.33 1151 34.01 -1.3 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 Spd IntTl IST ...... QTS RltTr QTS 1.76 3.6 ...dd 50.05 34.27 291 49.52 +33.7 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd InTc IPK ...... QTS Rlt pfA QTSpA 1.78 6.6 ... 27.63 22.61 3 27.13 +18.0 PSVrdoTF PVI ...... q 24.89 -.2 Spd IntMt IRV ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfB QTSpB 1.63 1.4 ... 119.91 92.00 0 118.95 +26.2 SpdIntInd IPN ...... QuadGrph QUAD 1.20 11.0 ...dd 22.36 7.22 248 10.93 -11.3 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntHl IRY ...... QuakerCh KWR 1.54f .9 34 224.30 149.09 137 168.42 -5.2 PShNatMu PZA .87 3.3 ... 26.66 +6.0 Spd IntFn IPF ...... QuanexBld NX .32 1.7 30 19.44 10.70 282 19.06 +40.3 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd EMLA GML ...... QuantaSvc PWR .16 .4 26 41.00 27.90 1239 38.92 +29.3 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntEn IPW ...... Qu Insp100 BIBL ...... 28.65 22.48 23 28.19 +18.5 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd CnDi IPD ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QnForSm FFSG ...... 27.12 21.81 4 26.81 +16.3 SpdrDJ RE RWO 1.57e 3.1 ...q 51.66 42.83 48 51.41 +16.2 QnForTcG FFTG ...... 27.12 21.04 8 26.43 +20.5 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 893 44.29 +8.1 Sage Esg ef GUDB ...... 49.13 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 22 39.08 +11.8 MainSecR SECT ...... 29.94 23.02 45 29.23 +20.2 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 Spd EmM GAF ...... InspCpBd IBD ...... 28.57 23.80 11 25.54 +4.6 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdMS xUS CWI .79e 2.2 ...q 37.83 31.69 130 36.40 +11.2 QuaInsp ISMD ...... 30.12 21.42 8 27.29 +19.5 PSIndia PIN .12e .5 ...q 23.34 -6.6 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 5 52.29 +15.9 QuaInsLg BLES ...... 29.17 23.18 14 28.35 +16.9 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 453 39.03 +10.4 FormInco FFTI ...... 25.44 22.87 48 24.80 +7.3 PrecDrill PDS .28 ...... dd 3.79 1.03 2013 1.52 -12.6 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 90 29.59 +6.0 FrmHdGr FFHG ...... 30.00 23.40 7 26.44 +1.7 PfdAptCm APTS 1.05 7.2 ...dd 17.68 13.14 388 14.51 +3.2 QuanReal QXRR ...... 24.24 22.71 22.71 Prestige PBH ...... 3 41.76 26.25 561 34.95 +13.2 QuanMulIn QXMI ...... 25.12 24.24 24.36 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Simon pfJ SPGpJ 4.19 5.6 ... 75.92 66.50 1 74.30 +8.2 TeekLNG TGP .76 4.7 ... 17.50 10.74 270 16.16 +46.6 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 670 29.45 +11.3 SimpsnM SSD .92 1.3 26 74.47 49.54 131 69.10 +28.2 TeekLN pfA TGPpA 2.25 8.7 ... 26.38 22.29 30 25.92 +10.4 SP Mid MDY 2.94e .8 ...q 371.09 284.45 1432 358.92 +18.6 SinopcShg SHI ...... 61.33 28.03 45 31.71 -26.5 TeekOffsh TOO .04m 3.4 ... 2.45 1.03 321 1.18 -2.5 S&P500ETF SPY 4.13e 1.4 ...q 302.46 233.76 57895 300.16 +20.1 Siteone SITE ...... 64 83.35 45.32 238 78.32 +41.7 TeekOf pfA TOOpA 1.81 10.7 ... 21.44 14.05 2 16.94 +7.6 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 14 25.14 +10.5 SixFlags SIX 3.28 6.0 18 71.27 46.68 1544 54.75 -1.6 TeekOf pfB TOOpB 2.13 12.6 ... 24.55 13.25 20 16.83 -8.4 SpdrIncAll INKM 1.08e 3.2 ...q 34.05 30.18 11 33.87 +10.6 Skechers SKX ...... 20 40.50 21.45 1472 36.09 +57.7 TeekOf pfE TOOpE 2.22 13.3 ... 24.72 14.37 8 16.63 -7.1 SpdrGblAll GAL 1.04e 2.5 ...q 39.00 33.82 8 38.88 +12.6 Skyline SKY ...... dd 32.44 12.72 426 31.96 +117.6 TeekayTnk TNK .21 17.2 ... 1.42 .87 1843 1.22 +31.5 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 758 46.31 +3.6 SlackTc n WORK ...... 42.00 23.93 8254 26.10 -32.4 Tegna TGNA .28 1.8 9 16.58 10.24 1313 15.92 +46.5 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 138 40.39 +.6 Smartsh SMAR ...... 55.79 20.34 2363 41.43 +66.7 TejonRnch TRC ...... cc 22.48 16.04 78 18.36 +10.7 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 0 82.63 +17.1 Smith&N SNN .70e 1.5 82 48.68 32.22 655 46.63 +24.7 TeklaHlth HQH 1.93e 10.1 ...q 23.37 16.50 133 19.04 +6.1 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 166 49.04 +3.5 SmithAO AOS .88 1.8 19 59.51 40.34 2257 48.75 +14.2 TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 73 17.55 +4.6 SpdrValEq SYV 4.21e 1.5 ...q 70.00 56.12 1 67.97 +14.5 Smucker SJM 3.52f 3.3 14 128.43 91.32 572 107.18 +14.6 TeklaLfSci HQL 1.48e 9.4 ...q 20.68 13.95 50 15.75 +4.2 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 0 82.44 +16.6 SnapInc A SNAP ...... dd 18.36 4.82 15530 15.76 +186.0 TeklaWH THW 1.40 10.4 ...q 14.10 10.80 111 13.47 +16.2 SpdrBiot XBI .44e .5 ...q 97.60 64.38 2790 83.86 +16.9 SnapOn SNA 3.80 2.3 15 188.66 135.29 352 162.05 +11.5 Teladoc TDOC ...... 89.05 42.08 1038 68.16 +37.5 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 343 103.09 +15.2 SocCapH IPOA ...... 10.97 9.87 2590 10.45 +4.5 Telaria TLRA ...... dd 10.66 2.19 1542 7.85 +187.5 SpdrGbDow DGT 1.52e 1.8 ...q 87.29 71.64 0 85.30 +13.0 SocCapH un IPOA/U ...... 12.34 10.10 25 11.07 +8.2 TlcmArg TEO .71e 7.3 ... 19.67 8.63 423 9.78 -37.1 SpdrHome XHB .15e .3 ...q 44.04 30.56 855 43.30 +33.1 SocQ&M SQM .73e 2.6 17 48.63 22.71 552 28.04 -26.8 TelItaliaA TI/A .30e 5.8 ... 5.90 4.34 5.21 +6.5 SpdrS&PBk KBE .53e 1.2 ...q 48.82 34.92 984 44.43 +19.0 Sofi Sl500 n SFY ...... 10.81 9.16 27 10.40 +3.3 Teledyne TDY ...... 35 323.10 189.35 212 319.17 +54.1 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 1 57.04 +19.4 Sofi Nx500 n SFYX ...... 10.37 9.41 5 10.11 +.2 Teleflex TFX 1.36 .4 41 373.90 226.02 218 329.13+27.3 SpdrS&PIn KIE ...... q 35.16 26.49 207 34.89 +23.0 Sofi 50 n SFYF ...... 20.61 18.41 19.87 -.4 TelefBrasil VIV .64e 5.0 15 14.47 9.21 1839 12.84 +7.6 Spd LgCap SPLG ...... q 35.59 27.30 303 35.26 +20.7 Sogou SOGO ...... 37 7.96 3.25 786 5.11 -2.7 TelefEsp TEF 1.20e 16.1 ... 9.08 6.50 1877 7.42 -12.3 SpdrLCpG SPYG ...... q 40.00 30.31 698 39.27 +20.8 Sol-Wind SLWD ...... TelData TDS .66 2.5 7 37.29 24.11 540 26.60 -18.3 SpdrLCapV SPYV ...... q 32.56 25.44 493 32.39 +19.3 SolarOilf SOI .40 2.7 ... 19.31 10.50 751 14.78 +22.2 TelData45 TDI 1.66 6.1 ... 28.89 20.55 1 27.35 +20.9 Spd MidC SPMD ...... q 36.59 27.66 251 34.71 +18.0 Solitario XPL ...... dd .54 .19 203 .30 +28.0 TelData 61 TDA 1.47 6.1 ... 25.87 17.89 13 24.10 +22.6 SpdMCpG MDYG ...... q 56.32 43.09 58 54.71 +19.3 SonicAut SAH .40 1.3 16 32.68 12.78 321 30.00 +118.0 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 22 25.27 +8.5 SpdrMCpV MDYV ...... q 54.36 41.72 44 52.28 +17.9 SonocoP SON 1.72 3.0 24 66.57 50.30 278 57.90 +9.0 TelData59 TDE 1.72 6.8 ... 25.83 21.15 9 25.27 +9.1 SpdrNY Tch XNTK .41e .6 ...q 95.49 53.99 17 74.53 +25.2 SonyCp SNE ...... 61.02 41.91 399 59.97 +24.2 Telus TU 1.80 ...... 38.32 32.46 347 36.30 +9.5 SpdrSemi XSD .16e .2 ...q 95.31 60.13 59 93.87 +45.1 Sothebys BID .40 .7 21 59.94 32.01 239 56.87 +43.1 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 43 18.18 +6.9 SpdrSCp SLYG ...... q 68.00 50.57 75 62.08 +15.1 SourcC SOR 1.00 2.7 ...q 40.52 30.01 33 37.04 +13.8 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 49 14.86 +12.6 SpdrSCpV SLYV ...... q 69.16 50.55 160 63.24 +17.5 SoJerInd SJI 1.15 3.5 ...dd 36.72 26.06 378 32.42 +16.6 TmpEMI TEI .80a 8.8 ...q 10.58 8.96 118 9.05 -5.9 SpdrRs3K THRK ...... q 37.56 28.88 250 37.24 +20.5 SCEd pfB SCEpB 1.02 4.8 ... 21.75 15.00 21.20 +20.4 TmpGlb GIM .30 4.9 ...q 6.55 5.95 255 6.15 +2.0 SpdrWilRE RWR 2.90e 2.8 ...q 105.00 82.22 239 103.88 +20.8 SCEd pfC SCEpC 1.06 4.9 ... 22.99 15.04 2 21.50 +19.4 TempurSly TPX ...... 22 81.85 38.90 707 77.76 +87.8 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 272 29.93 +1.2 SCEd pfD SCEpD 1.08 5.1 ... 22.78 15.54 0 21.30 +16.5 Tenaris TS .69e 3.0 ... 34.97 20.45 4877 23.11 +8.4 SpFcStIn XITK ...... 113.00 76.05 1 105.29 +27.3 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 3 24.24 +18.6 TenetHlth THC ...... dd 31.64 16.61 924 25.52 +48.9 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.1 28 60.65 42.50 4616 59.86 +36.3 Tengsco TGC ...... dd 1.51 .55 838 .87 -8.4 SouthCo 75 SOJA 1.56 6.0 ... 26.73 24.85 60 26.17 +2.6 Tennant TNC .88 1.2 ...cc 78.64 48.97 75 72.22 +38.6 Spdr1500VT VLU 4.85e 1.7 ...q 108.09 85.01 0 106.51 +16.1 SouthCo ef SOJB ...... 26.64 21.47 34 25.91 +18.8 Tenneco TEN 1.00 7.1 3 45.31 7.62 1352 14.09 -48.6 SpdrScored CBND .99 3.0 ...q 34.33 29.74 6 33.31 +9.0 SouthCo77 SOJC 1.31 5.1 ... 26.69 21.28 54 25.81 +18.2 TVA 28 TVC .96 3.7 ... 28.95 24.00 4 25.63 +3.6 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 12 33.53 +1.8 SthnCopper SCCO 1.50e 4.3 21 44.43 29.01 852 35.14 +14.2 TVA 29 TVE .84 3.3 ... 26.70 23.43 3 25.39 +5.0 SpdrIGFlt FLRN .20 .7 ...q 30.80 30.21 498 30.73 +1.2 SwstAirl LUV .72 1.3 13 63.39 44.28 4631 55.81 +20.1 Teradata TDC ...... 20 49.42 29.61 551 33.15 -13.6 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 92 58.84 +4.9 sSwtGas SWX 2.18 2.4 28 92.86 72.68 171 92.14 +20.4 Terex TEX .44 1.6 25 41.90 22.91 643 27.90 +1.2 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 62 43.53 +10.0 SwGA Fn SGB .48 2.4 11 24.04 19.13 1 19.81 -2.3 Ternium TX 1.20e 5.9 6 32.99 16.12 239 20.28 -25.2 SpdrBarITB BWZ .01e ...... q 31.47 30.19 30 30.51 -.6 SwstnEngy SWN ...... 3 6.23 1.56 47146 2.28 -33.1 TerrenoRlt TRNO 1.08f 2.1 54 51.31 33.52 199 51.14 +45.4 SpdrBarcCv CWB 3.55e 4.2 ...q 54.22 45.13 3421 53.21 +13.7 SprkNtSE wi LOV ...... 17.64 6.25 111 6.53 -17.1 TetraTech TTI ...... dd 4.74 1.25 869 1.99 +18.5 SpdrLTBd SPLB ...... q 30.88 24.80 241 29.27 +15.3 SpdFosFr EFAX ...... 71.17 58.70 0 67.69 +12.1 TeucrCorn CORN ...... q 17.55 14.25 107 14.99 -6.6 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 699 35.00 +5.9 SpdDbShDu STOT ...... 49.77 48.22 7 49.58 +1.9 TeucrSug CANE ...... q 8.15 6.28 217 6.47 -8.7 SpdrBarMBB MBG .83 3.2 ...q 26.35 24.76 57 26.21 +3.1 SpdEmFos EEMX ...... 64.86 55.63 1 61.24 +7.8 TeucrWht WEAT ...... q 6.48 4.83 93 5.22 -12.0 SpdrEMBd EBND ...... q 28.16 25.77 240 27.32 +3.0 SpdDbEMk EMTL ...... 51.45 46.99 10 50.51 +6.1 TeucrSoyb SOYB ...... q 16.94 14.15 32 15.47 -4.4 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1577 27.10 +4.1 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Spd US Ro n XLSR ...... 32.29 28.58 12 31.42 +3.4 TeucrmAgs TAGS ...... q 21.06 17.00 18.64 -9.2 Sp FxIn n FISR ...... 33.68 30.07 12 31.21 +3.8 TevaPhrm TEVA .73e 9.1 ...dd 24.41 6.07 16372 8.04 -47.9 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 543 30.74 +2.0 SpecOpps SPE 1.19e 2.5 ...q 14.20 11.22 4 14.12 +19.3 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 27 710.21 +31.1 SP IntTip WIP .41e .3 ...q 55.83 51.52 771 54.57 +4.9 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 25.41 +1.9 Textainer TGH .96 8.7 12 14.17 6.40 322 11.05 +10.9 SPLIntTB BWX ...... q 29.35 26.76 267 28.67 +3.8 SpectrmB SPB 1.68 3.0 5 66.50 45.04 492 56.41 -31.3 Textron TXT .08 .2 11 72.87 42.30 1956 52.60 +14.4 SpdrTrans XTN .25e .4 ...q 68.24 50.58 6 63.02 +17.9 SpeedM TRK .60 3.0 19 19.90 13.47 75 19.85 +22.0 Thai TTF .25e ...... q 11.27 SpdrTelcm XTL .68e 1.0 ...q 77.06 58.68 5 69.86 +11.3 SpinMedT FFIU ...... 25.78 23.93 25.35 +5.5 ThermoFis TMO .76 .3 37 305.45 208.34 1060 295.33 +32.0 SpdrHCSv XHS .61e .1 ...q 77.35 59.58 3 66.07 +5.6 sSpire SR 2.37 2.7 19 87.13 70.53 255 86.20 +16.4 Thermon THR ...... 50 26.80 18.37 62 24.27 +19.7 SpdrHCEq XHE 3.22e .1 ...q 88.37 64.04 26 80.30 +14.6 SpiritAero SPR .48 .6 19 100.34 64.48 680 85.31 +18.3 ThirdPtRe TPRE ...... dd 13.45 8.85 363 10.17 +5.5 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 30 96.30 +29.2 SpiritAir SAVE ...... 16 65.35 34.53 767 38.38 -33.7 ThomsonR TRI 1.38 2.1 28 71.28 44.39 505 66.25 +37.1 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 6 26.20 +6.1 SpirMTA SMTA 1.33e ...... dd 9.81 6.36 142 8.49 +19.1 Thor Inds THO 1.56 2.9 9 89.02 42.05 850 53.88 +3.6 SpdFinFr n ROKT ...... 36.51 32.92 3 36.29 +9.4 SpiritR pfA SRCpA 1.50 5.9 ... 27.41 19.55 13 25.62 +28.1 3D Sys DDD ...... dd 20.67 6.47 1142 8.67 -14.7 sSpdrAerDf XAR 1.70e .9 ...q 110.83 73.23 385 111.99 +41.9 SpiritRl rs SRC 2.50 5.3 21 48.59 33.86 733 47.25 +34.0 3M Co MMM 5.76 3.4 23 219.75 154.00 2455 169.67 -11.0 SpdAgBd SPAB ...... 29.92 27.24 699 29.32 +5.3 Spotify SPOT ...... dd 185.92 103.29 892 128.17 +12.9 Tidwtr TDW 1.00 5.3 ...dd 36.09 14.48 168 18.95 -.9 SpdClnPw n CNRG ...... 40.71 37.05 5 40.04 +8.0 SpragueRs SRLP 2.67 15.5 17 27.95 13.76 19 17.26 +19.1 Tidwtr wtA TDW/WS/A ...... SpdrBarcTip IPE 1.04e 1.7 ...q 58.06 53.24 112 56.78 +5.4 SprBl 1-3b BIL ...... q 91.64 91.37 1119 91.50 Sprint S ...... 4 8.06 5.44 3956 6.84 +17.5 Tidwtr wtB TDW/WS/B ...... SprottSilv PSLV ...... q 7.19 4.95 1314 6.53 +16.8 Tiffany TIF 2.32 2.4 21 130.62 73.04 1518 96.40 +19.7 SpdLgTr SPTL ...... q 42.68 32.29 2066 39.71 +13.3 SprottGold PHYS ...... q 12.49 9.47 641 12.03 +16.7 Tillys TLYS ...... 25 19.63 7.62 272 10.30 -5.2 SpdFutSc n FITE ...... 39.52 35.78 5 38.53 +4.8 SprottPPP SPPP ...... 12.83 8.63 33 12.53 +27.1 Timken TKR 1.12 2.5 18 52.38 33.98 549 45.04 +20.7 SpdrLehIntTr ITE .74 1.2 ...q 63.21 57.60 846 61.95 +4.0 SprottRL g SILU ...... 1.25 TimknSteel TMST ...... dd 15.16 4.86 448 7.43 -15.0 SpdSmMo n HAIL ...... 29.19 24.59 1 27.88 +1.7 Square SQ ...... 101.15 49.82 12381 59.25 +5.6 Tim HiDv n TPHD ...... 25.65 23.23 15 25.50 +2.6 SpdIntlgS SIMS ...... 30.71 27.48 30.41 +2.7 STAG Indl STAG 1.39 4.7 29 31.66 23.24 670 29.77 +19.7 Tim LCap n TPLC ...... 26.09 23.53 4 25.68 +3.1 SpdrS&P RB KRE .74e 1.4 ...q 62.36 43.95 4581 54.60 +16.7 STAG pfB STAGpB 1.66 6.7 ... 24.76 Titan Intl TWI .02 .6 ...dd 8.40 2.32 718 3.25 -30.3 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 130.32 +20.9 STAG pfC STAGpC ...... 28.30 25.25 2 26.42 +2.8 sTollBros TOL .44 1.1 8 39.58 28.68 7093 40.76 +23.8 SpdrRetl XRT .49e 1.1 ...q 51.71 37.46 6298 43.07 +5.1 StageStrs SSI .20 23.5 ...dd 2.10 .55 129 .85 +14.9 Tompkins TMP 2.00 2.4 16 86.33 69.02 48 84.05 +12.1 SpdNuBMu TFI ...... q 51.43 46.64 231 50.37 +4.7 SP Matls XLB .98e 1.7 ...q 60.44 47.05 4581 58.17 +15.1 TootsieR TR .36b 1.0 34 40.82 28.08 92 37.14 +11.2 SpdrPhm XPH 3.00e 1.0 ...q 48.85 34.51 241 37.64 +2.8 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 6668 91.31 +5.5 TopBuild BLD ...... 38 96.01 41.27 197 93.53 +107.8 SpdrOGEx XOP .73e 2.8 ...q 44.81 20.45 93186 25.95 -2.2 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 16741 60.45 +19.0 Toro Co TTC .90 1.2 30 75.27 52.97 260 74.25 +32.9 SpNuBST SHM ...... q 49.36 47.41 150 48.80 +1.5 SP Consum XLY 1.12e .9 ...q 124.60 91.73 3401 121.84 +23.1 TorDBk TD 2.96 ... 9 61.90 47.73 1365 56.82 +14.3 SpdrGendr SHE ...... 77.54 60.01 12 74.30 +16.6 SP Engy XLE 2.04e 3.2 ...q 78.36 53.36 30670 63.13 +10.1 MonTNAPpl TPYP .45p ...... q 24.63 19.04 25 23.92 +20.1 SpdrOGEq XES .49e 5.5 ...q 17.65 6.78 3091 8.95 -.7 SPDR Fncl XLF .46e 1.6 ...q 28.75 22.05 36601 28.39 +19.2 TortWat TBLU ...... 31.58 25.06 1 31.09 +21.1 SpdR1KLVF ONEV ...... 82.72 64.13 7 82.11 +21.9 SP Inds XLI 1.12e 1.4 ...q 80.02 59.92 8012 79.28 +23.1 TortAcq n SHLL ...... 10.00 9.61 300 9.85 +1.1 SpdrMetM XME .24e .9 ...q 35.22 24.25 2257 27.84 +6.3 SP Tech XLK .78e 1.0 ...q 82.78 57.57 7724 80.96 +30.6 TortAc wt SHLL/WS ...... SpdrR1KMo ONEO ...... 76.58 59.41 0 74.30 +18.5 SpdrRESel XLRE ...... q 40.14 29.52 4536 38.99 +25.8 TortEnInd NDP 1.75 37.6 ...q 12.76 3.64 353 4.65 -31.4 SpdrR1KYF ONEY ...... 73.14 59.35 1 72.17 +16.7 SP Util XLU 1.55e 2.5 ...q 64.03 50.81 11963 62.99 +19.0 TortEnInf TYG 2.62 12.3 ...q 27.81 18.36 159 21.32 +7.1 SpdSPXHiD SPYD ...... q 39.06 32.34 321 38.76 +13.8 StdMotor SMP .92 1.9 36 56.54 42.03 74 49.20 +1.6 TorEsAsst n TEAF ...... 18.50 15.80 38 16.98 -6.0 SpdrFosFFr SPYX ...... q 73.85 56.92 10 73.26 +20.2 Standex SXI .80 1.0 26 111.05 59.28 66 77.27 +15.0 TortMLP NTG 1.69 13.3 ...q 16.42 11.02 382 12.67 +3.4 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 99 110.73 +24.4 StanBlkDk SWK 2.76f 1.9 32 154.13 106.41 864 143.63 +20.0 TortPplE TTP 1.63m 12.0 ...q 17.98 11.34 209 13.64 +9.9 SpdrUsaSt QUS .54e ...... q 90.09 68.65 28 88.84 +21.9 StanB&D 52 SWJ 1.44 5.7 ... 26.34 23.40 89 25.37 +7.0 TortPw&E TPZ 1.65 9.0 ...q 19.69 14.77 14 18.30 +14.8 Spd SP600 SLY ...... 76.19 56.30 54 69.68 +16.2 StanBlD un SWP ...... 115.10 85.92 3 100.08 +10.1 Total SA TOT 2.71e 5.1 ... 65.69 47.70 2590 52.64 +.9 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 3 68.61 +20.8 Stantec g STN .58 ... 13 26.74 20.22 18 22.49 +2.9 TotalSys TSS .52 .4 34 142.30 75.58 1390 134.56 +65.5 SpdrSCap SPSM ...... 33.51 24.79 220 31.15 +18.2 StarGas SGU .50f 5.3 13 10.25 8.87 55 9.41 +.7 TowerIntl TOWR .52 1.7 6 31.90 17.15 117 30.92 +29.9 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 20 19.53 +3.5 Spd 0-5Tip SIPE ...... Starret SCX .40 7.3 18 9.33 4.62 15 5.49 +5.0 TownsqMda TSQ .30 4.4 9 8.69 3.95 36 6.84 +67.6 Startek SRT ...... 49 8.93 5.26 32 6.82 +2.6 Toyota TM ...... 137.19 111.12 141 135.94 +17.1 SpdrR2KLV SMLV 2.16e 2.2 ...q 98.06 79.35 17 96.95 +17.0 StarwdPT STWD 1.92 7.9 15 24.60 19.16 2185 24.41 +23.8 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 sSPX Cp SPXC ...... 20 41.50 25.22 174 41.30 +47.4 StateStr STT 1.88 3.1 9 88.94 48.62 2278 60.51 -4.1 TransEntx TRXC ...... dd 6.98 .62 1148 .75 -66.9 SPX Flow FLOW ...... 18 54.13 27.23 309 42.19 +38.7 StateSt pfC STTpC ...... 25.99 22.00 22 25.41 +12.8 TransUn TRU .30 .4 32 85.50 52.15 826 80.36 +41.5 SRC Eng SRCI ...... 4 9.29 3.17 9688 5.76 +22.6 StateSt pfD STTpD ...... 28.12 24.09 32 26.98 +10.2 Trnsalta g TAC .23 ...... 7.61 3.99 139 6.59 +60.0 STMicro STM .40 2.0 14 20.25 12.00 1183 19.87 +43.2 StaStCp pfG STTpG ...... 27.58 23.35 15 26.98 +13.0 TrnsatlPet TAT ...... dd 1.63 .61 333 .77 -26.0 SABESP SBS .39e 3.2 ... 14.60 5.73 1266 12.32 +52.7 StateSt pfE STTpE ...... 26.19 24.73 25 25.35 +.8 TrnsRty TCI .20p ... 2 38.34 22.85 1 32.83 +15.9 SabnR SBR 3.49e 7.7 ... 52.59 30.27 35 45.23 +21.3 SteelPtrs SPLP 1.50 11.5 5 17.20 12.75 6 13.00 -3.0 TransDigm TDG 24.00 ... 35 555.27 307.36 319 523.54 +54.0 SachemC SACH .53e 11.3 ... 5.70 3.80 104 4.71 +20.5 SteelPr pfA SPLPpA ...... 23.14 19.79 17 20.78 -2.1 Transocn RIG ...... dd 14.47 3.76 50564 6.51 -6.2 SafeBulk SB .04 2.0 ... 3.05 1.28 361 2.05 +15.2 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.5 14 19.00 13.96 488 16.76 +13.0 TrGasSur TGS ...a ... 75 17.00 6.05 616 8.30 -44.7 StellusCap SCM 1.36 10.0 10 15.30 11.65 93 13.56 +4.7 Travelers TRV 3.28f 2.2 16 155.09 111.08 1161 146.34 +22.2 SafeBlk pfC SBpC 2.00 8.9 ... 24.00 16.00 2 22.47 +22.5 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 0 25.53 +4.8 TrecoraRs TREC ...... 15 14.40 6.69 61 9.14 +17.2 SafeB pfD SBpD 2.00 8.8 ... 23.80 15.54 3 22.74 +21.6 Stepan SCL 1.00 1.0 24 101.84 69.17 125 97.10 +31.2 Tredgar TG .48f 2.4 26 23.20 14.85 95 19.76 +24.6 SafegdSci SFE ...... dd 12.91 7.98 74 12.48 +44.8 sStereotax n STXS ...... 3.74 3.02 563 4.25 +27.2 TreeHseF THS ...... 19 67.88 41.18 231 58.62 +15.6 SafeInco SAFE .60 2.0 ... 19.98 16.35 29.36 +56.1 Steris plc STE 1.48f 1.0 36 156.66 99.15 501 144.33 +35.1 Trex TREX ...... 51 90.74 50.88 426 88.15 +48.5 SailptTch SAIL ...... dd 34.60 16.63 1286 21.06 -10.3 SterlingBc STL .28 1.3 11 23.10 15.62 841 20.92 +26.7 TriPointe TPH ...... 12 15.07 10.37 1855 14.47 +32.4 StJoe JOE ...... 52 19.65 12.63 317 17.26 +31.1 SterlBc pfA STLpA ...... 28.40 23.32 5 27.37 +9.9 TriContl TY 1.86e 6.8 ...q 28.15 21.83 30 27.44 +16.7 Salesforce CRM ...... cc 167.56 113.60 2590 153.01 +11.7 StewInfo STC 1.20 3.3 19 45.75 32.61 266 35.90 -13.3 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 2 54.54 +3.9 SalMidMLP SMM .68 8.4 ...q 10.56 6.80 168 8.12 +9.9 StifelFin SF .60 1.0 18 61.94 38.39 306 58.55 +41.4 TribMda A TRCO 1.00 2.1 14 46.67 36.66 1426 46.66 +2.8 SallyBty SBH ...... 9 23.61 11.46 1505 14.47 -15.1 Stifel pfA SFpA 1.56 5.9 ... 28.47 23.30 6 26.54 +9.2 TrilogyMtl TMQ ...... 6 3.13 1.48 143 1.74 +.6 SJuanB SJT .39e 16.5 5 6.25 2.18 378 2.34 -51.3 Stif 47 ef SFB ...... 26.90 19.50 11 26.33 +28.3 TrimShrk TTAC ...... 38.44 29.73 4 37.37 +18.9 SanchzM SNMP .60 130.4 ...dd 8.50 .37 1311 .46 -73.3 Stifel47 n SFpB 1.30 4.9 ... 27.77 25.20 30 26.43 +4.6 TrimAllC TTAI ...... 27.05 21.66 4 25.71 +16.0 SandRidge SD ...... 11.74 4.27 517 6.29 -17.3 StoneHEM EDF 2.16 16.3 ...q 14.48 10.06 71 13.29 +19.2 TriNetGrp TNET ...... 25 76.92 38.74 277 65.17 +55.4 SandRMiss SDT .15e 26.7 1 1.40 .45 91 .57 -28.4 StonHEmM EDI 1.81 15.3 ...q 13.39 9.83 55 11.83 +8.5 Trinity TRN .68 3.4 5 28.32 16.10 1262 20.29 -1.5 SandRMs2 SDR .15e 27.1 1 1.34 .42 279 .56 -34.1 StoneMor STON 1.32 91.0 ... 5.63 1.04 62 1.45 -31.0 TrinityPlce TPHS ...... 6.80 3.53 7 3.76 -13.4 SandRdgP PER .37e 21.8 4 2.85 1.45 797 1.70 -10.1 Stonerdg SRI ...... 18 34.46 21.91 159 32.74 +32.8 Trinseo SA TSE 1.60 3.6 5 82.18 27.36 366 44.30 -3.2 SandstG g SAND ...... 7.02 3.48 2374 5.63 +22.1 StoreCap STOR 1.40f 3.8 35 38.76 26.93 1431 36.68 +29.6 TrioTch TRT ...... 11 5.38 2.46 20 3.42 +39.0 SantCUSA SC .88e ... 7 27.75 16.10 981 26.26 +49.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratALL36 GJT .29 1.4 ... 21.43 18.93 20.50 +1.5 TriplePtV TPVG 1.44 8.7 10 16.89 10.25 231 16.50 +51.5 Strat D35 GJP .74 3.3 ... 23.00 21.12 1 22.28 +3.9 TripPt22 TPVY ...... 26.98 22.38 2 25.68 +3.0 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratGS33 GJS .32 1.5 ... 21.98 19.51 20.58 +4.2 Triple-S GTS ...... 15 27.64 14.70 888 16.36 -1.1 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 1 26.25 +4.0 TritonInt TRTN 2.08 5.9 ... 37.98 28.20 426 35.48 +14.2 StratPG34 GJR .27 1.2 ... 23.00 21.75 0 21.90 -1.6 TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 22 25.92 +1.5 SaratogaI SAR 2.24f 9.1 8 25.80 18.60 87 24.67 +24.0 StratUSM GJH .64 6.3 ... 10.35 9.00 10.12 +11.1 TriumphGp TGI .16 .6 5 26.00 11.16 887 25.52 +121.9 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 7 25.60 +1.4 StratWMT GJO .22 .9 ... 23.50 22.55 0 23.17 +2.7 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 Sasol SSL 1.41e 6.8 ... 39.64 16.92 395 20.73 -29.2 Stryker SYK 2.08 1.0 36 223.45 144.75 846 215.29 +37.3 TrueBlue TBI ...... 13 26.47 18.62 128 21.45 -3.6 SaulCntr BFS 2.12 3.9 18 58.49 45.49 40 54.24 +14.9 SturmRug RGR .92e 2.1 15 70.00 39.31 91 43.90 -17.5 Tsakos TNP .20 6.7 ... 3.73 2.56 190 2.98 +12.0 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 1 25.37 +1.9 SubPpne SPH 2.40 10.0 20 24.89 18.63 101 24.06 +24.9 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 1 25.68 +8.1 sSaulCt pfD BFSpD ...... 26.24 20.62 36 25.73 +23.2 MastThera MSTX/O ...... dd .13 SumitMitsu SMFG ...... 8.42 6.33 876 6.94 +6.6 Tsakos pfD TNPpD 2.19 10.0 ... 24.67 16.16 11 21.87 +22.3 SummitHtl INN .72 6.0 11 13.61 9.29 636 11.98 +23.1 TsaksE p E TNPpE ...... 24.98 16.50 6 21.78 +23.3 Schlmbrg SLB 2.00 5.1 24 63.65 31.03 22512 39.31 +9.0 SumtH pfC INNpC 1.78 7.1 ... 24.90 TufinSoft n TUFN ...... 31.04 15.15 292 17.03 -10.8 SchndrNt SNDR .24 1.1 ... 26.10 16.59 791 22.33 +19.6 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 1 26.35 +22.0 Tuppwre TUP 1.08 6.7 ...dd 38.90 12.00 937 16.06 -49.1 SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 632 72.03 +20.2 SumHP pfE INNpE ...... 26.48 18.89 3 25.85 +26.0 Turkcell TKC ...... 7.16 4.37 162 5.82 +3.6 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 1153 71.81 +20.3 SumtMtls SUM .29t ... 21 23.10 11.25 820 22.70 +83.1 tTurnPtBr TPB .18 .7 ... 57.06 26.39 685 24.99 -8.2 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 267 85.28 +23.7 SummitMP SMLP 2.30 41.6 92 16.88 4.33 392 5.53 -45.0 TurqHillRs TRQ ...... 4 2.22 .40 3986 .46 -71.9 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 530 57.33 +16.3 SunCmts SUI 3.00 2.0 ...cc 151.64 94.63 610 147.06 +44.6 TutorPerini TPC ...... 7 20.52 9.24 1232 13.05 -18.3 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 348 57.55 +20.1 SunLfFn g SLF 2.10 ...... 44.24 31.49 364 43.97 +32.5 22ndCentry XXII ...... dd 3.29 1.12 818 2.28 -8.4 SchUSSmC SCHA .76e 1.1 ...q 77.06 57.04 676 72.24 +19.1 SunCokeE SXC .99e ... 4 12.04 5.81 686 7.20 -15.8 Twilio TWLO ...... 151.00 62.43 3032 110.65 +23.9 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 1176 25.76 +9.5 Suncor g SU 1.68 ...... 40.08 25.81 5990 32.44 +16.0 TwnRvrWr TRWH .10p ... 52 33.46 20.35 104 23.94 -26.7 Sch 1000 SCHK ...... 29.79 22.97 53 29.52 +20.4 SunlOnl STG ...... 6.53 1.95 12 2.48 -18.4 Twitter TWTR ...... cc 45.86 26.19 6182 42.76 +48.8 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 220 28.19 +9.1 SunLink SSY ...... dd 1.70 .81 2 1.34 +17.5 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 7 28.34 +8.4 SchIntSmCo FNDC .55e 1.8 ...q 35.09 27.16 139 31.01 +9.4 SunocoLP SUN 3.30 10.6 8 34.09 23.80 289 31.16 +14.6 TwoHrb pfB TWOpB 1.91 7.3 ... 26.98 23.80 7 26.26 +5.8 SchIntLgCo FNDF .61e 2.2 ...q 30.44 24.35 401 27.75 +10.0 SunstnHtl SHO .20 1.4 16 16.52 12.54 1580 13.92 +7.0 TwoHrbI TWO 1.60 12.0 6 15.36 12.06 1750 13.36 +4.0 SchUSSmCo FNDA .36e .9 ...q 41.35 30.98 225 38.85 +18.3 SunstHt pfE SHOpE ...... 27.65 24.37 0 27.04 +7.1 TwoHrIn pfC TWOpC ...... 25.91 22.73 16 25.40 +5.9 SchUSLgCo FNDX .54e 1.3 ...q 40.33 31.85 272 40.06 +17.9 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 25.92 +10.9 TwoHrIn pfD TWOpD ...... 25.66 24.72 4 25.60 +1.9 SchUSBrd FNDB .61e 1.5 ...q 40.14 31.63 8 39.67 +18.4 SunTrst STI 2.24f 3.3 12 70.95 46.05 1755 68.34 +35.5 TwHrIn pf E TWOpE ...... 25.68 24.11 13 25.50 +4.1 SchwUSDiv SCHD 1.13e 2.0 ...q 55.93 44.03 568 55.31 +17.8 SunTr wtA STI/WS/A ...... 34.28 TylerTech TYL ...... 60 261.70 173.26 165 257.65 +38.7 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1665 31.94 +12.7 SunTr pfA STIpA 1.50 6.3 ... 23.97 18.83 9 23.95 +20.0 Tyson TSN 1.50 1.7 16 94.07 49.77 2119 86.34 +61.7 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 353 53.31 +5.4 SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwREIT SCHH .89e 1.9 ...q 47.20 36.73 891 46.75 +21.4 SupDrillg SDPI ...... dd 5.05 .75 79 .86 -26.6 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.31 388 55.08 +4.0 - U - SupEnrgy SPN .32 80.4 ...dd 11.14 .07 8728 .40 -88.1 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 620 50.45 +1.1 SuperiorInd SUP .36 9.6 6 18.05 2.26 935 3.74 -22.2 UBS 3xLCr WTIU ...... 47.60 7.64 397 14.85 +72.9 SchUSTips SCHP ...... q 57.75 52.75 1279 56.53 +6.2 SuzanoP SUZ ...... 26.94 13.25 144 16.66 -15.9 tUBS 3xInvC WTID ...... 21.15 5.10 714 4.27 -75.3 SchwIntSC SCHC .59e 1.8 ...q 36.25 27.92 159 32.15 +10.5 SwEBioFu23 FUE ...... 6.79 4.93 5.24 -16.3 +65.7 Schwab SCHW .68 1.6 17 52.47 35.85 6578 43.60 +5.0 VelDlyIn EXIV ...... 41.50 19.05 1 34.72 SwEGrain23 GRU ...... 3.50 2.76 48 3.02 -7.3 -58.7 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 24.58 51 26.12 +2.9 VelLngVS EVIX ...... 13.33 4.50 1 5.16 SwRCmETR RJN ...... 3.64 2.31 37 3.10 +25.9 +48.5 Schwb pfD SCHWpD ...... 27.25 24.38 28 26.22 +4.9 UBS FILCG FBGX ...... q 303.85 168.81 9 281.42 SwRCmMTR RJZ ...... 8.54 7.20 1 8.38 +8.7 +26.8 SchwitMau SWM 1.76 4.8 13 42.06 24.35 174 36.88 +47.2 UBS2xSPDiv SDYL 3.40e 3.7 ...q 94.55 64.50 1 92.14 SwLgCap22 EEH ...... q 20.43 -6.5 SciApplic SAIC 1.48f 1.8 18 92.49 58.19 376 83.75 +31.5 UBS Grp UBS .69e 6.0 ... 16.63 10.12 2430 11.58 SwRCmATR RJA ...... 5.95 4.95 11 5.20 -7.2 +21.6 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UDR UDR 1.37f 2.8 56 49.07 37.87 1073 48.17 SwERCmTR RJI ...... 5.79 4.83 30 5.34 +9.2 -5.7 ScorpBlk SALT .08 1.2 ... 7.46 3.57 342 6.69 +21.0 UGI Corp UGI 1.30f 2.6 11 59.31 45.94 1827 50.33 SwisHelv SWZ .64e .4 ...q 8.64 6.75 40 7.98 +15.7 +16.8 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 1 25.49 +4.2 UMH Prop UMH .72 5.2 19 15.70 11.14 165 13.83 Switch SWCH .10e ...... 16.95 6.39 481 15.82 +126.0 +1.5 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 4 25.89 sScorpTk rs STNG .40 1.3 ... 32.49 14.75 808 30.88 SwitchE un SBE/U ...... 10.06 9.95 201 10.00 +.2 UMH pfC UMHpC 1.69 6.5 ... 26.20 22.29 6 25.95 +12.7 Synchrony SYF .88f 2.6 9 36.87 21.78 2404 33.89 +44.5 +101.2 Scotts SMG 2.32f 2.3 24 114.63 57.96 374 101.52 +65.2 UQM Tech UQM ...... dd 1.71 .80 1.71 Synnex SNX 1.50 1.5 10 109.62 71.83 253 97.11 +20.1 +31.4 ScullyRoy SRL ...... dd 15.73 4.00 6 11.89 +128.7 US FdsHl USFD ...... 26 43.10 27.51 1307 41.56 sSculptCap SCU .82 3.7 ... 22.44 20.05 155 22.44 Synovs pfC SNVpC 1.97 7.9 ... 24.94 USPhysTh USPH 1.20 .9 62 138.58 98.69 81 132.99 +29.9 SynovusFn SNV 1.20 3.2 10 47.75 29.93 930 37.78 +18.1 US Silica SLCA .25 2.0 ...dd 20.82 8.72 4843 12.57 +23.5 Sea Ltd SE ...... 38.00 10.52 1227 30.92 +173.1 SynthBio SYN ...... 41 US XprE USX ...... 7.58 3.37 398 4.69 -16.4 SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 4178.31 +18.1 sSysco SYY 1.56 2.0 31 78.40 59.44 2692 77.19 +23.2 +30.6 SeabGld g SA ...... 16.55 10.95 627 13.72 +3.7 USA Cmp USAC 2.10 12.4 ...dd 19.00 12.09 201 16.95 Systemax SYX .24 1.0 22 27.74 18.49 35 23.11 -3.3 +13.8 sSeacorHld CKH ...... dd 51.24 34.63 116 49.90 +34.9 Usaa USA Vl ULVM ...... 54.08 42.37 51.26 +12.4 SeacrMar SMHI ...... 23.00 10.52 48 14.09 +19.8 Usaa SCVal USVM ...... 55.93 42.68 51.00 +9.1 Seadrill SDRL ...... dd 26.72 2.07 4434 3.38 -65.3 - T - USAA IntlVl UIVM ...... 49.67 40.33 45.23 +7.2 SealAir SEE .64 1.6 20 47.13 30.22 1928 40.33 +15.8 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +31.2 +2.4 Seaspan SSW .50 4.4 17 11.75 7.05 483 11.45 +46.2 TAL Educ TAL ...... 51 39.66 21.08 1143 35.00 Usaa STrBd USTB ...... 50.67 49.24 50.67 s +27.1 +6.6 Seaspn pfE SSWpE 2.06 8.0 ... 25.75 19.40 3 25.63 +7.2 TC PpLn TCP 2.60 6.4 13 41.23 26.88 452 40.82 Usaa IntBd UITB ...... 51.32 47.58 51.24 +14.7 -38.8 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 10 25.32 +9.8 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USANA USNA ...... 15 125.61 58.30 149 72.06 USCF Oil USOU ...... 92.51 14.51 538 28.00 +71.8 Seaspn pfH SSWpH ...... 25.65 18.31 14 25.42 +12.4 TCF F pfC TCFpC 1.61 6.4 ... 25.10 +10.2 tUSCF ShOil USOD ...... 15.30 3.63 1980 3.07 -75.5 Seaspn pfG SSWpG ...... 25.92 19.63 4 25.62 +7.9 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 120 5.81 +25.7 +6.2 Seaspan SSWA .50 1.9 ... 26.60 23.30 6 26.15 +10.6 TE Connect TEL 1.84f 1.9 12 97.99 69.84 1144 95.10 USCF shpei BUY ...... 27.60 17.28 19.82 +.9 -23.7 SeaWorld SEAS ...... 60 34.72 21.36 1316 30.08 +36.2 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 2 25.22 USCF shpen BUYN ...... 25.56 13.22 16.34 -1.9 -2.4 SelEngS WTTR ...... 12.98 6.05 673 9.38 +48.4 THLCSenL TSLF 1.32 9.1 ...q 17.02 14.19 42 14.58 USD Ptrs USDP 1.46 14.3 ... 11.95 9.15 52 10.20 -5.1 -17.2 SelMedHld SEM ...... 12 20.24 12.96 290 16.97 +10.6 TIM Part TSU .28e 1.9 ... 17.68 12.79 548 14.56 Uber Tch n UBER ...... 47.08 30.67 7930 34.43 +23.9 +18.1 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TJX TJX .92 1.7 19 113.28 41.49 6358 55.43 Ubiquiti UI 1.20f 1.0 27 174.95 84.72 315 117.36 -67.2 SemGroup SEMG 1.89 11.5 ...dd 22.96 8.10 34902 16.50 +19.7 TPG Pace TPGE ...... 12.30 Ultrapar UGP .55e 12.3 ... 15.80 3.61 1305 4.44 +2.9 +19.5 SempraEn SRE 3.87 2.7 22 144.93 104.88 1483 141.75 +31.0 TPG Pac TPGH ...... 69 10.50 9.84 2488 10.29 UndrArm UAA ...... 36 27.72 16.52 2372 21.11 +10.7 +17.6 Sempra pfA SREpA ...... 117.24 95.11 43 115.80 +21.8 TPG RE TRTX 1.72 8.5 12 20.56 17.81 238 20.23 UnAr C wi UA ...... dd 24.55 15.05 1570 19.02 +14.5 +.4 Sempr pf B SREpB ...... 118.96 105.51 1 115.35 +7.6 TPG SpLnd TSLX 1.56 7.5 9 21.24 17.75 218 20.72 Unifi UFI ...... 11 29.17 15.90 126 22.94 -64.7 +34.8 SensataT ST ...... 16 44.81 -11.2 TailorBr TLRD .72 15.0 3 26.18 4.21 7270 4.81 UniFirst UNF .45 .2 22 205.22 132.38 112 192.88 Senseon SENS ...... 2.48 Taiwan TWN 1.71 ...... q 19.35 14.35 2 18.47 +21.8 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 592 59.58 +10.7 +20.8 +15.7 Sensient SXT 1.44 2.1 19 78.40 51.93 148 68.78 +23.2 TaiwSemi TSM .73e 1.6 ... 45.64 34.22 3716 44.60 Unilever UL 1.48e 2.4 ... 64.84 50.80 878 60.45 +3.0 -40.0 SequansC SQNS ...... dd 1.45 .67 81 1.00 +28.2 TakedaPh TAK ...... 21.61 16.10 958 17.33 UnionAc un LTN/U ...... 10.90 6.45 6.45 Takung TKAT ...... dd 1.49 .35 1 .54 -20.7 +22.2 Seritage SRG 1.00 2.3 ... 49.63 30.60 236 43.25 +33.8 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2649 168.95 -40.5 Seritge pfA SRGpA 1.75 6.9 ... 26.00 19.54 4 25.21 +14.6 TallgrEn TGE 2.16f 12.9 ... 16.79 UniqueF UFAB .20m 8.0 4 8.29 2.27 1 2.51 -17.7 -27.0 ServiceCp SCI .72f 1.5 20 48.70 37.52 939 47.09 +17.0 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 2476 20.04 Unisys UIS ...... dd 20.95 6.39 851 8.49 TalosEn TALO ...... dd 34.28 14.60 549 25.58 +56.7 Unit UNT ...... 2 27.94 2.51 2120 4.54 -68.2 ServiceMst SERV ...... dd 58.78 34.28 349 55.39 +50.8 +21.8 ServcNow NOW ...... dd 303.17 147.63 1179 261.15 +46.7 StneEn wt SGY/WS ...... 7.21 UtdMicro UMC .09e 4.1 ... 2.59 1.64 253 2.18 -19.9 +17.8 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 10.14 +1.9 TangerFac SKT 1.42 8.8 8 24.65 13.61 2419 16.20 UtdNtrlF UNFI ...... dd 26.38 6.75 840 12.47 +168.6 +25.7 ShakeShk SHAK ...... cc 105.84 40.67 528 100.78 +121.9 TanzRy g TRX ...... 94 .25 .94 UPS B UPS 3.84 3.1 21 123.63 89.89 2249 122.57 -24.4 +25.2 ShawCm g SJR 1.18 ... 13 21.08 17.50 342 19.98 +10.4 Tapestry TPR 1.35 5.3 16 51.29 18.54 5968 25.51 UtdRentals URI ...... 10 170.73 94.28 1120 128.35 TargaRes TRGP 3.64 8.4 ... 59.21 32.00 5337 43.27 +20.1 -7.6 ShellMidst SHLX 1.72f 8.0 14 22.40 15.86 1355 21.44 +30.7 USNatGas UNL ...... q 11.84 8.43 3 9.55 +5.6 US12MoOil USL ...... q 28.54 17.05 192 22.19 +23.6 Sherwin SHW 4.52 .9 40 548.98 355.28 419 527.49 +34.1 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 1 27.08 +61.8 USAntimny UAMY ...... 1.05 .42 56 .57 -2.6 ShinhanFn SHG ...... 41.79 32.14 59 36.19 +2.0 Target TGT 2.64f 2.5 18 110.94 60.15 4642 106.96 -.7 +22.2 ShipFin SFL 1.40 9.8 16 14.94 10.31 690 14.24 +35.2 TaroPhrm TARO 12.81e ... 11 109.42 75.73 47 84.03 US Bancrp USB 1.48 2.6 13 57.81 43.14 3880 55.86 +1.5 +13.3 Shopify SHOP ...... dd 409.61 117.64 2793 337.93 +144.1 Taseko TGB ...... 85 .38 476 .48 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 850.00 +12.9 Shutterstk SSTK 3.00e ... 41 55.54 31.77 138 38.17 +6.0 TataCom TCL ...... 6.62 US Bcp pfH USBpH .89e 4.2 ... 22.51 18.20 28 21.14 -26.4 +4.9 SibanyeG SBGL .14r 3.1 ... 5.74 2.25 6071 4.56 +61.1 TataMotors TTM ...... 17.14 7.38 1152 8.96 US Bcp pfM USBpM 1.63 5.8 ... 28.18 25.99 51 27.79 -6.4 +11.1 SiderurNac SID ...... 4.71 2.07 2055 3.48 +58.9 Taubmn TCO 2.70 6.3 22 60.78 37.70 302 42.56 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 49 25.48 +5.4 SierraMt SMTS ...... cc 2.71 1.15 6 1.17 -33.5 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 3 25.28 US Bc pfN USBpN ...... +7.6 +33.2 Sifco SIF ...... 5.80 2.69 3 2.88 -16.5 Taub pfK TCOpK 1.56 6.2 ... 27.05 22.35 1 25.35 US Brent BNO ...... q 24.41 14.58 3148 20.42 +54.7 -24.7 SignetJwlrs SIG 1.48 9.2 ...dd 66.72 10.40 3497 16.02 -49.6 TaylorMH TMHC ...... 7 24.95 14.73 1133 24.60 US Cellular USM ...... 8 59.74 33.54 145 39.12 +22.7 +13.5 Silvrbow SBOW ...... 29.87 7.40 59 11.89 -49.7 Team TISI ...... dd 23.21 13.91 151 17.98 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 15 25.47 +31.6 SlvrcpMt SVM .02 ... 84 4.66 1.83 1454 4.18 +99.0 Technip FTI .13 ... 15 32.91 18.20 7093 25.76 -13.0 SimonProp SPG 8.40f 5.4 21 191.49 145.42 1304 154.39 -8.1 TeckRes g TECK .19e ...... 25.79 16.18 2325 18.75 Teekay TK .22 4.8 ...dd 7.49 2.82 599 4.60 +37.7 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 5 26.20 +11.2 VectorGp VGR 1.60 13.2 18 13.77 8.21 2184 12.15 +31.1 WstnUnion WU .80 3.5 12 24.09 16.42 8323 22.76 +33.4 US Cell64 UZC 1.81 6.8 ... 27.07 22.50 5 26.53 +12.2 Vectrus VEC ...... 17 46.51 19.61 70 42.39 +96.4 WestlkChm WLK 1.05f 1.5 7 87.65 55.82 948 69.11 +4.4 USCmdtyFd USCI ...... q 43.24 34.59 77 36.47 -2.8 VedantaLtd VEDL 1.20e 14.3 ... 13.41 7.04 689 8.37 -27.5 WestlkCLP WLKP 1.83f 8.1 15 25.25 20.25 55 22.53 -6.6 USDslHtOil UHN ...... q 20.60 VeevaSys VEEV ...... cc 176.90 79.27 1952 146.15 +63.6 WestpacBk WBK 1.52e 7.5 ... 20.86 16.41 146 20.31 +16.3 US GasFd UGA ...... q 37.15 22.05 104 31.51 +37.5 -30.5 VenatorM VNTR ...... 10.26 1.85 490 2.91 WestRck WRK 1.82 4.8 11 56.39 31.94 3025 37.92 +.4 USCoppFd CPER ...... q 18.76 15.64 10 16.56 +.7 Ventas VTR 3.17 4.5 63 75.40 51.80 2286 70.86 +20.9 WestwdH WHG 2.88 9.5 6 52.32 26.55 23 30.26 -11.0 USAgriFd USAG ...... q 15.53 Veoneer VNE ...... 45.84 13.46 824 17.89 -24.1 Weyerhsr WY 1.36 4.9 21 33.17 20.52 3183 27.59 +26.2 US NGas UNG ...... q 39.87 17.74 2402 23.27 -5.8 Vereit VER .56f 5.7 ...cc 9.94 6.88 10644 9.74 +36.2 US OilFd USO ...... q 16.24 9.23 80897 12.83 +32.8 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 501 25.36 +7.2 WheatPr g WPM .27e ... 34 30.90 15.08 3134 26.74 +36.9 USSteel X .20 1.5 8 30.91 10.16 7928 13.29 -27.1 Veritiv VRTV ...... dd 39.65 13.66 102 19.55 -21.7 Whrlpl WHR 4.80 3.2 ...dd 153.22 99.40 334 148.77 +39.2 UtdTech UTX 2.94 2.1 21 144.40 100.48 2108 138.08 +29.7 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 10906 59.50 +5.8 WhtMtIns WTM 1.00 .1 85 1104.14 832.88 10 1071.88 +25.0 UtdhlthGp UNH 4.32 1.8 19 287.94 208.07 2973 234.43 -5.9 VermilnE g VET 2.14 ...... 33.92 13.62 2690 18.29 -13.2 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.4 32 62.01 46.21 33 60.50 +19.5 Verso Cp VRS ...... 34.60 9.61 315 11.58 -48.3 WhitestnR WSR 1.14 8.3 34 14.65 11.50 203 13.74 +12.1 UnivarSol UNVR ...... 37 31.23 16.33 2335 22.39 +26.2 Versum VSM .24f .5 ... 52.58 25.02 719 52.12 +88.0 WhitngPet WLL ...... dd 55.17 6.00 56326 11.23 -50.5 UnvslCp UVV 3.04 5.3 8 76.98 49.07 204 57.04 +5.3 ViadCorp VVI .40 .6 33 72.27 46.17 59 66.93 +33.6 WidOpW WOW ...... 12.38 4.98 441 6.21 -12.9 UnvHR UHT 2.72 2.7 53 100.15 58.70 50 99.06 +61.4 VictSCHiD CSB .60e ...... q 47.75 38.29 5 45.49 +13.3 WidePoint WYY ...... dd .63 .31 101 .33 -22.1 UnivHlthS UHS .80f .5 20 157.79 112.79 632 153.89 +32.0 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 2.8 16 61.98 40.66 269 46.54 -.9 Univ Insur UVE .64 2.2 8 50.50 23.57 268 28.91 -23.8 VinceHlg VNCE ...... 5 15.93 8.63 70 14.77 +58.3 WileyJB JW/B 1.32 2.9 15 61.47 41.18 0 45.17 -3.5 UnvSecInst UUU ...... dd 2.12 .90 143 1.00 -5.6 Vipshop VIPS ...... 9 9.73 4.31 4214 9.45 +73.1 s UnivTInst UTI .08 1.5 ...dd 5.82 1.86 32 5.24 +43.6 VirnetX VHC ...... dd 8.47 2.34 221 6.27 +161.3 WLyonHm WLH ...... 11 20.08 9.85 424 20.31 +90.0 UnumGrp UNM 1.14f 3.8 1 40.76 24.71 1651 29.73 +1.2 VirDynCr BLHY ...... 24.82 22.51 1 23.86 +3.6 WmsCos WMB 1.52 6.1 10 29.55 20.36 9754 24.99 +13.3 Ur-Energy URG ...... dd .99 .50 481 .62 -4.6 VirShUS VESH ...... 23.07 21.10 22.47 WmsSon WSM 1.92 2.8 20 70.58 45.01 515 67.37 +33.5 UraniumEn UEC ...... 1.72 .83 889 .98 -21.8 ZweigTR ZTR .97 9.0 ...q 11.91 8.29 67 10.78 +20.7 Winnbgo WGO .44 1.2 11 42.08 19.77 563 37.66 +55.6 UrbnEdg UE .88 4.5 21 22.15 15.96 1227 19.59 +17.9 VirtGblMSc VGI 1.87 14.8 ...q 13.25 10.32 35 12.62 +13.9 Wipro s WIT ...... 4.63 3.62 537 3.67 UrstdBid UBP 1.10 6.1 31 18.74 14.75 5 18.15 +20.5 Visa V 1.00 .6 59 187.05 121.60 4253 176.11 +33.5 WirelessT WTT ...... dd 2.07 1.36 13 1.41 -20.3 UrsBidA UBA 1.10f 4.5 40 24.48 18.50 91 24.18 +25.8 VishayInt VSH .38 2.1 ...cc 22.94 14.36 671 17.92 -.5 WT IntQua IQDG ...... 30.10 24.16 12 28.92 +15.2 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 2 25.39 +2.6 VishayPrc VPG ...... 26 41.90 26.34 87 34.87 +15.3 WT ST HiYl SFHY ...... 50.94 47.78 1 50.46 +4.5 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 0 26.75 +14.3 VistaGold VGZ ...... dd 1.05 .37 112 .84 +59.4 WT ShTr SFIG ...... 50.84 48.67 1 50.53 +3.1 VistaOutd VSTO ...... dd 18.18 4.30 538 6.62 -41.7 WT HiYld WHFY ...... 54.14 46.75 3 51.77 +8.9 VistraEn VST .50 1.9 98 27.86 20.84 4657 26.56 +16.0 - V - WT Corp WFIG ...... 52.76 46.90 1 51.56 +8.8 VitaminSh VSI ...... 8 11.70 3.32 204 7.22 +52.3 VF Corp VFC 1.72m 1.9 26 96.20 67.18 1111 88.42 +23.9 VivintSolar VSLR ...... 51 9.82 3.55 862 7.66 +101.0 WT EmMDv DVEM ...... 32.64 27.91 4 31.26 +9.7 VICI Pr VICI 1.19e 5.4 60 23.27 17.64 2159 22.10 +17.7 VMware VMW 26.81p ... 44 206.80 110.20 1592 155.87 +13.7 WT G exMx XMX ...... 30.75 25.65 0 30.48 +16.8 VOC EnTr VOC .82e 15.0 12 6.86 3.32 112 5.45 +51.0 VoceraCm VCRA ...... dd 42.60 21.14 554 24.77 -37.1 WT EuMult EUMF ...... 30.36 24.82 28.43 +11.3 VaalcoE EGY ...... 2.88 1.22 1185 2.00 +36.1 VolarisAv VLRS ...... 10.99 5.15 508 10.05 +87.9 WT DyInEq DDWM ...... 29.92 25.23 27 29.02 +12.0 VailRsrt MTN 7.04f 3.0 33 292.27 179.60 185 233.99 +11.0 VolitionRX VNRX ...... 4.65 1.67 59 3.96 +118.8 WT DyInSm DDLS ...... 32.21 26.31 14 30.34 +10.6 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 15 3.19 +48.4 WT JpMult JAMF ...... 29.60 23.16 24.77 +1.4 Valaris VAL ...... 38.04 3.58 12085 7.71 Vonage VG ...... dd 14.59 7.92 1517 12.88 +47.5 WTBearEq DYB ...... q 26.59 19.98 1 21.87 -11.8 +3.0 Vale SA VALE .29e 2.4 21 16.13 10.20 18220 11.87 -10.0 Vornado VNO 2.64 4.1 39 75.12 58.60 1232 63.91 WT LgSEq DYLS ...... q 35.76 26.47 10 28.07 -3.1 ValeroE VLO 3.60 4.4 22 120.72 68.81 9933 82.39 +9.9 Vorndo pfK VNOpK 1.43 5.7 ... 25.85 21.40 28 25.09 +11.6 WT EuLoc EZR ...... 27.24 21.13 24.35 +10.6 Valhi VHI .08 3.7 20 4.51 1.63 76 2.18 +13.0 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 10 25.04 +16.8 WT GlExUS HDRW ...... 27.52 sValmont VMI 1.50 1.0 22 145.74 103.01 168 146.00 +31.6 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 12 25.44 +23.8 Valvoline VVV .42 1.9 ... 23.16 16.90 1264 21.91 +13.2 Voxeljet VJET ...... 4.69 1.52 68 2.07 +21.8 WTWkDUSE USWD ...... q 32.50 VnE MunA n MAAX ...... 25.91 25.05 6 25.37 +1.2 VoyaAsPcD IAE 1.02 12.0 ...q 9.73 7.93 19 8.47 -.7 WT StrDl EMSD ...... 28.46 VanEMGold OUNZ ...... q 15.23 11.61 28 14.68 +16.6 VoyaEmHi IHD .92 12.5 ...q 8.48 6.82 47 7.35 +.8 WT DomE WUSA ...... 31.10 VanEGold GDX .06e .2 ...q 30.96 18.14 62473 27.29 +29.4 VoyaFincl VOYA .04 .1 18 57.57 36.66 790 54.49 +35.7 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnE LgFl LFEQ ...... 28.47 23.48 8 28.21 +14.7 VoyaFn pfB VOYApB ...... 27.71 25.15 30 26.31 +3.7 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 130 51.85 +7.5 VanE Grn GRNB ...... 27.13 25.11 5 26.48 +3.5 VoyaGlAdv IGA 1.12 10.6 ...q 11.68 8.92 56 10.60 +15.2 WTxUSDiv DXUS .04e ...... q 26.19 VnEkSteel SLX .40e 1.1 ...q 47.02 30.97 19 36.21 +3.9 VoyaGlbDv IGD .91 14.4 ...q 7.45 5.56 280 6.35 +8.4 WTEurSmC EUSC .53e ...... q 31.55 25.44 29 30.90 +17.0 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.4 ...q 15.90 10.71 38 11.76 +6.3 WT PutStr PUTW ...... 30.83 24.36 77 27.79 +9.2 VnEkHiIn YMLP ...... q 22.24 16.08 34 19.16 +11.7 VoyaIntHD IID .83 14.7 ...q 6.49 4.83 26 5.62 +8.7 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 20 28.67 +12.2 VanE Env EVX .53e .5 ...q 114.77 78.41 1 104.97 +26.1 VoyaPrRTr PPR .29 6.2 ...q 4.98 4.39 403 4.66 +3.8 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 44 33.39 +20.0 VanE 12-17 ITML ...... VoyaNatRs IRR .81 17.9 ...q 6.63 4.00 90 4.52 +5.6 +13.4 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 31 148.15 82.52 894 145.63 +47.4 WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 1 25.26 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 573 23.04 +2.9 WTFltRtTr USFR ...... q 25.15 25.03 568 25.07 VanEHiYM rs HYD ...... q 62.32 60.52 61.00 - W - WT EurHdg HEDJ 3.51e 2.2 ...q 68.11 54.49 256 67.36 +19.3 VanE ChiBd CBON .68e ...... q 23.23 21.63 2 22.06 -1.5 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.25 34 34.81 +3.9 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 54 25.08 +3.6 W&T Off WTI .40 6.7 10 9.88 3.62 8378 5.93 +43.9 WT GlRlR RRF ...... 40.35 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 24.77 20.34 0 21.72 +2.7 WisDynCu DHDG ...... 25.04 19.82 2 24.28 +19.0 VnEkRus RSX .01e ...... q 24.19 18.18 9701 24.04 +28.2 WBI TactV WBIB .08e .4 ...q 24.17 20.83 1 22.38 +7.3 WisModT n PLAT ...... 27.18 23.81 0 26.14 +6.9 VanE BDC BIZD 1.47e 8.7 ...q 17.26 13.85 144 16.89 +20.3 WBI TacYd WBIC .28e 1.5 ...q 23.06 17.61 2 18.44 -7.4 Wis exSt n IXSE ...... 25.30 22.36 1 22.99 -8.1 +12.6 -6.8 VEckPfSec PFXF 1.24e 6.2 ...q 20.22 17.20 169 19.95 WBI TacSel WBID .05e .3 ...q 24.51 18.88 1 19.55 WisYldEn SHAG ...... 50.68 48.41 4 50.22 +2.8 sVanE FallA ANGL 1.63e 4.6 ...q 29.55 26.25 356 29.53 +10.7 WBI RisInc WBIE .19e .7 ...q 28.27 24.94 7 27.20 +8.9 Wis US Mul USMF ...... 30.93 24.81 20 30.65 +17.3 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 310 24.48 +4.6 WBI Val WBIF .22e .8 ...q 30.89 26.31 7 27.16 -.8 GrnHCmdty GCC ...... q 18.80 16.82 15 17.89 +1.9 VanE Reit MORT 2.36e 8.3 ...q 24.15 20.64 202 22.81 +7.0 WBI Yield WBIG .31e 1.3 ...q 27.30 22.91 14 23.91 +2.1 VnEkCfMun XMPT 1.35 5.0 ...q 28.00 23.01 29 26.83 +12.4 WBI Qual WBIL .04e .1 ...q 28.39 24.50 6 26.77 +8.8 WT Diefa DWM .74e 1.5 ...q 54.08 44.98 22 50.35 +8.0 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.46 +7.0 sWBI BllBr n WBIN ...... 20.64 19.78 5 20.66 +3.0 WT DefaEq DTH 1.75e 4.4 ...q 42.53 35.97 6 39.80 +7.2 VanE IGFlt FLTR .15e .6 ...q 25.33 24.63 56 25.23 +2.2 WBI PwFact WBIY ...... 27.68 21.69 11 25.02 +12.9 WTDv exF DTN 2.48e 2.8 ...q 92.45 72.58 10 88.02 +14.3 VnE EMBd rs EMLC ...... q 33.20 32.10 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 27 25.65 +6.7 WTEurEq DEW 1.75e 3.8 ...q 47.57 40.15 4 46.59 +11.6 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 66.30 +21.4 WBI THiInc WBIH .45e 2.1 ...q 24.01 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.6 ...q 65.69 51.01 75 57.51 +7.8 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 35 17.65 +2.0 WEC Engy WEC 2.36 2.6 29 98.19 64.96 1210 91.31 +31.8 WT EqInco DHS 2.10e 2.8 ...q 74.80 61.58 13 74.34 +14.2 VanE LgMu MLN .62 3.0 ...q 21.47 18.89 217 20.86 +6.6 WEX Inc WEX ...... 41 221.66 131.35 503 212.88 +52.0 WTIntD exF DOO 2.01e 4.9 ...q 42.71 36.77 6 41.28 +8.9 VnEIntMu rs ITM ...... q 46.74 45.96 46.28 WNS Hldg WNS ...... 31 65.00 39.24 121 60.07 +45.6 WT IntLC DOL 1.69e 3.6 ...q 49.04 41.34 7 46.48 +9.3 VnEkHiInInf YMLI 1.20 10.7 ...q 13.71 10.16 10 11.26 +1.9 WP Carey WPC 4.14e 4.7 33 92.06 62.12 526 87.76 +34.3 WTIntMC DIM 1.53e 2.5 ...q 66.83 54.86 6 61.54 +8.4 VanE OilR CRAK ...... q 36.19 24.94 22 27.57 +2.7 WPP plc WPP 3.91e 6.2 ... 75.86 50.31 125 63.09 +15.1 WTIntSC DLS 1.16e 1.8 ...q 72.57 58.00 40 64.42 +6.8 V IntMoat MOTI ...... q 33.50 27.67 5 30.98 +9.4 WPX Engy WPX ...... dd 20.80 8.79 15444 12.39 +9.2 VEckNucl NLR 1.72e 3.4 ...q 53.86 47.98 1 50.05 +1.0 WPX pfA WPXp 1.56 2.0 ... 76.25 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 12 58.67 +18.9 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.1 11 19.22 12.25 342 14.93 +14.8 WTJpnSC DFJ 1.26e 1.9 ...q 78.50 60.85 4 68.05 +5.7 VanEChAMC CNXT ...... q 30.99 20.35 7 27.84 +33.0 WABCO WBC ...... 18 146.68 98.90 128 134.20 +25.0 WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 606 50.60 +9.1 VanE Israel ISRA .44e 1.3 ...q 34.11 26.62 0 32.71 +16.7 Wabtec WAB .48 .6 24 108.26 61.00 1673 76.19 +8.5 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 34 99.14 +17.4 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 144 50.65 +23.0 WaddellR WDR 1.00 5.6 12 21.63 15.09 948 17.75 -1.8 WT MCD DON ...... q 37.35 29.88 219 36.64 +15.8 VanE UncOG FRAK .06e .5 ...q 17.65 9.53 25 11.84 +8.4 WalMart WMT 2.12f 1.8 66 118.19 85.78 6039 115.57 +24.1 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.20 59.87 0 66.31 +8.4 VnEkSemi SMH .58e .5 ...q 123.56 80.71 2348 121.09 +38.7 WalkerDun WD 1.20f 2.1 9 59.39 37.96 113 56.72 +31.1 WT SC DES ...... q 30.22 23.23 154 27.89 +13.7 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 8 115.31 +22.8 WarrMet HCC .28f ... 2 29.45 18.08 897 23.01 +10.2 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 8 99.36 +17.4 VanE Agri MOO 1.10e 1.6 ...q 67.62 54.16 651 67.23 +18.1 WashPrGp WPG 1.00 24.8 11 7.46 3.11 4504 4.03 -17.1 WT MgdFut WDTI ...... q 41.49 37.61 11 38.13 -1.6 VEckOilSvc OIH .47e 3.3 ...q 26.33 10.76 29998 14.16 +.9 WashPr pfH WPGpH 1.88 8.6 ... 23.47 12.59 8 21.76 +36.2 WT EmCur CEW ...... q 18.94 17.92 1 18.45 +1.9 VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 1 35.21 +28.9 WashPr pfI WPGpI 1.72 8.4 ... 21.35 12.05 10 20.53 +30.3 WTChiYuan CYB ...... q 26.78 VEckVcREr REMX .50a 3.7 ...q 20.58 11.78 196 13.65 +.7 WREIT WRE 1.20 4.3 27 30.91 22.53 282 27.86 +21.1 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 1 40.45 +28.4 WasteCon WCN .64 ... 32 97.93 70.28 706 88.47 +19.2 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 114 46.34 +10.6 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 23 32.90 -22.4 WsteMInc WM 2.05 1.8 24 121.77 83.22 2076 111.90 +25.7 WT EmEq DEM 1.80e 4.1 ...q 45.44 38.90 205 43.82 +9.1 VanE Egyp EGPT ...... q 34.26 26.57 2 33.42 +20.7 Waters WAT ...... 30 255.21 167.94 479 231.52 +22.7 WTGxUSRe DRW 1.22e 4.1 ...q 32.59 27.11 7 29.55 +6.4 VanE JrGld GDXJ ...... q 43.10 26.04 21247 37.37 +23.7 Watsco WSO 6.40 3.8 31 179.59 131.88 154 167.89 +20.7 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE Coal KOL .13 1.1 ... 15.75 10.55 5 11.91 -5.2 WatscoB WSO/B 5.00f 2.9 35 177.35 132.69 170.00 +25.7 WT India EPI .22e .9 ...q 26.77 21.66 4032 23.24 -6.3 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 612 16.00 +8.5 WattsWtr WTS .92 .9 30 100.05 61.17 147 98.24 +52.2 WTUSDBull USDU 1.78e ...... q 28.85 25.83 3 28.01 +3.5 VanEBrzSC BRF ...... q 25.78 16.40 18 23.01 +14.9 Wayfair W ...... dd 173.72 76.60 1039 133.66 +48.4 WT LowPE EZY .90e 1.0 ...q 89.43 69.73 5 88.47 +19.1 +3.3 +.2 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 6 22.48 WebsterFn WBS 1.60 3.2 13 63.34 42.62 333 49.37 WT SCErn EES .95e 2.6 ...q 40.27 30.08 85 36.72 +14.6 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 4 36.14 +12.1 WbstFn pfF WBSpF ...... 24.93 WT SCEr s EES/WI ...... q VanE VAfr AFK .53e 2.5 ...q 22.77 18.01 4 20.94 +6.5 Weidai n WEI ...... 13.63 6.07 0 6.15 -33.6 WT MCEr EZM ...... q 42.41 32.19 38 40.36 +17.7 VanE Gam BJK 1.07e 2.8 ...q 40.79 30.81 1 37.77 +14.4 WeinRlt WRI 1.58a 5.6 10 30.05 23.80 745 28.17 +13.5 VangLTBd BLV 3.92e 3.7 ...q 106.07 83.46 236 99.80 +14.0 WeisMk WMK 1.24 3.1 10 53.30 35.26 71 40.15 -16.0 WT Er500 EPS ...... q 34.22 26.39 25 33.99 +20.5 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 553 87.02 +7.0 Welbilt WBT ...... 22.07 10.66 1139 17.20 +54.8 WT TotErn EXT 1.49e 4.3 ...q 34.59 26.78 6 34.42 +21.0 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 1439 80.50 +2.5 Wellcare WCG ...... 32 324.99 220.63 705 269.00 +13.9 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 2970 83.52 +5.4 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WolvWW WWW .40 1.4 22 39.77 23.05 540 29.45 -7.7 VangExDur EDV 4.81e 2.6 ...q 149.63 101.61 217 135.49 +19.4 WellsF pfL WFCpL 75.00 5.2 ... 1490.33 1245.00 10 1447.48 +14.7 WooriFn WF ...... 45.76 27.59 26 31.76 -24.6 VangMegG MGK 1.33e 1.0 ...q 135.44 99.51 73 133.78 +25.0 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 65 25.12 +14.1 Workiva WK ...... 39 64.11 31.65 314 44.06 +22.8 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 117 81.79 +14.4 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 83 24.94 +14.5 sWorldFuel INT .40 1.0 18 41.34 19.81 703 40.77 +90.4 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 81 25.05 +13.5 WldW Ent WWE .48 .6 ...cc 100.45 58.50 491 74.12 -.8 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 1191 89.32 +14.5 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 84 26.40 +7.4 Worthgtn WOR .96f 2.5 15 46.66 31.42 199 38.86 +11.5 VangEMI VXF 1.13e .9 ...q 123.88 93.42 149 119.51 +19.7 WellsF pfR WFCpR 1.66 6.0 ... 29.44 25.28 255 27.52 +4.7 WyndhamD WYND 1.80 3.8 9 49.75 33.55 464 47.81 +33.4 VangGrth VUG 1.38e .8 ...q 170.42 124.85 458 167.81 +24.9 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 47 25.53 +1.5 +17.4 VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 153 137.29 +19.5 WellsFargo WFC 2.04f 4.2 11 55.16 43.02 17732 48.98 +6.3 WyndHtR WH 1.16 2.2 ... 61.49 43.03 607 53.25 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 307 169.24 +22.5 WellsF wt WFC/WS ...... 30.65 VangSmCp VB 1.63e 1.0 ...q 164.12 123.80 673 158.01 +19.7 WellsF pfY WFCpY ...... 27.15 22.76 88 26.32 +12.0 X-Y-Z VangSCG VBK 1.19e .6 ...q 192.40 139.95 350 188.29 +25.0 WellsF pfX WFCpX ...... 26.53 20.90 248 25.41 +10.2 VangSCV VBR 1.96e 1.5 ...q 141.97 107.57 638 131.41 +15.2 WellsF pfW WFCpW ...... 26.58 23.22 79 25.79 +8.4 X Finl XYF ...... 9.88 2.47 13 3.10 -27.4 VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 1691 152.46 +19.5 WellsF pfV WFCpV ...... 26.44 24.49 136 25.83 +2.9 XAI Oct XFLT ...... 10.00 6.96 39 8.98 +22.8 VangValu VTV 2.05e 1.8 ...q 113.63 91.62 1047 112.20 +14.5 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 90 5.35 +15.3 XPO Logis XPO ...... 29 116.27 41.05 800 74.56 +30.7 VangSP500 VOO 3.81e 1.4 ...q 277.80 214.83 1432 275.67 +20.0 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 124 8.18 +13.1 XeniaHtls XHR 1.10 5.1 13 24.01 16.47 308 21.67 +26.0 VangMCVal VOE 1.76e 1.5 ...q 115.97 89.59 219 113.81 +19.5 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 72 12.28 +10.7 XeroxHld XRX 1.00 3.2 ...cc 36.58 18.58 1266 31.06 +57.2 VangMCGr VOT .82e .5 ...q 154.32 111.78 360 149.99 +25.3 WFREI pf WFEpA 1.59 6.3 ... 26.39 24.91 31 25.41 +1.4 XinyuanRE XIN .40 9.5 6 5.10 3.60 73 4.20 +10.5 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 4688 92.44 +24.0 WFAdUtlHi ERH .90 6.7 ...q 13.43 10.69 4 13.36 +19.6 XtantMd XTNT ...... dd 4.75 1.61 9 2.44 +51.6 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 801 119.80 +22.3 Welltower WELL 1.68e 1.9 20 92.50 60.93 2421 86.93 +25.2 Xylem XYL .96 1.2 33 85.39 60.65 578 78.06 +17.0 VangAllWld VSS 2.83e 2.7 ...q 114.06 90.89 412 103.73 +9.6 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 YETI Hl n YETI ...... 47 38.11 12.40 820 28.85 +94.4 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.79 7.38 1390 10.99 +39.1 VangAllW VEU 1.34e 2.6 ...q 52.85 44.06 1557 50.58 +11.0 Wesco Intl WCC ...... 15 62.20 42.03 301 49.18 +2.5 YPF Soc YPF .11e 1.2 ... 18.73 8.04 4025 8.97 -33.0 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 7937 41.85 +9.8 WestPhrm WST .64f .5 60 152.10 91.75 390 142.13 +45.0 Yamana g AUY .02 .6 ...dd 3.78 1.78 15694 3.36 +42.4 VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 274 66.61 +9.9 WstnAlliB WAL ...... 11 59.51 37.39 636 47.33 +19.9 Yelp YELP ...... 64 51.15 29.33 1656 38.21 +9.2 VangEur VGK 1.71e 3.2 ...q 57.60 46.80 2507 54.04 +11.1 WstnAll56 WALA 1.56 6.0 ... 27.04 23.65 5 26.18 +5.6 Yext YEXT ...... 25.37 12.90 454 17.72 +19.3 VangTEBd VTEB .28e ...... q 54.19 49.85 389 53.24 +4.3 WstACpLn TLI .87 9.1 ...q 10.01 8.54 40 9.51 +5.9 YingliGr YGE ...... dd 1.43 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 76 163.33 +21.0 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 160 13.85 +12.7 Yirendai YRD ...... 4 19.95 8.50 151 9.33 -13.2 Van500Val VOOV 2.01e 1.7 ...q 117.02 91.41 40 116.40 +19.3 WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 28 17.23 +15.0 YumBrnds YUM 1.68 1.5 39 119.72 84.53 1740 110.54 +20.3 VanSC600V VIOV 1.66e 1.2 ...q 146.55 106.74 6 133.79 +17.8 WAstGlbHi EHI 1.16 11.6 ...q 10.01 7.99 37 9.92 +20.0 YumBr wi YUM/WI ...... 61.79 VanSC600G VIOG 1.13e .7 ...q 174.94 129.95 3 159.72 +15.5 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 94 6.71 +16.5 Yum China YUMC .48 ...... 48.36 30.60 791 46.53 +38.8 VangSC600 VIOO 1.19e .8 ...q 161.26 118.07 130 147.33 +17.2 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 193 5.06 +15.5 YumaEn YUMA ...... 59 .09 1.38 +820.0 VanMC400V IVOV 1.50e 1.2 ...q 130.39 98.92 5 125.26 +19.1 WAstHYOp HYI 1.32 8.6 ...q 15.49 12.83 38 15.37 +16.9 VanMC400G IVOG 1.16e .8 ...q 145.59 110.97 10 141.52 +20.1 WstnAsst PAI .69 4.4 ...q 16.00 12.90 34 15.59 +18.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400 IVOO 1.57e 1.2 ...q 137.87 105.30 23 133.15 +19.0 WstnAsInt SBI .48 5.3 ...q 9.48 8.18 59 9.04 +8.3 ZTO Exp ZTO ...... 21.87 14.69 1990 20.92 +32.2 VangFTSE VEA 1.10e 2.7 ...q 43.99 35.74 7072 41.47 +11.8 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 27 21.21 +14.3 ZayoGrp ZAYO ...... 69 35.20 20.27 2646 33.84 +48.2 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 39 182.88 +21.5 WAMgdMu MMU .78 5.8 ...q 15.44 11.50 83 13.38 +5.4 Zedge ZDGE ...... 3.65 1.33 2 1.63 -33.4 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 168 155.08 +18.2 WstAstMtg WMC 1.24 12.6 10 10.70 8.26 263 9.88 +18.5 Zendesk ZEN ...... dd 94.89 45.60 1567 74.46 +27.6 VangEngy VDE 2.37e 2.8 ...q 108.55 71.70 656 84.06 +9.0 WAMtDOp DMO 2.82a 12.8 ...q 23.19 20.21 33 22.00 +7.9 ZimmerBio ZBH .96 .7 26 143.57 96.99 737 137.66 +32.7 VangFncl VFH .90e 1.3 ...q 72.13 55.16 279 71.07 +19.7 WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 18 21.40 +9.7 Zions pfA ZBpA 1.02 4.2 ... 24.64 19.46 1 24.32 +11.6 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 118 170.98 +6.5 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 53 7.61 +9.8 Zions pfG ZBpG 1.60 5.6 ... 29.23 24.20 14 28.50 +13.1 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 41 149.21 +23.9 WAMunPrt MNP .87 5.9 ...q 15.82 13.19 29 14.85 +6.8 ZionBc 28 ZBK 1.74 6.2 ... 31.91 27.56 2 28.23 +2.1 VangInfT VGT 1.61e .7 ...q 223.67 154.72 291 217.33 +30.3 WAstBdF WEA 1.08 7.8 ...q 14.51 11.90 20 13.89 +14.9 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 2 25.50 +4.8 VangMat VAW 2.12e 1.7 ...q 136.30 103.54 36 127.25 +14.8 WstAVari GFY .93 5.7 ...q 16.63 14.86 4 16.35 +5.5 +39.9 VangUtil VPU 3.41e 2.4 ...q 142.00 113.06 187 140.00 +18.8 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 39 11.51 +8.7 Zoetis ZTS .66 .5 55 130.08 78.90 2646 119.64 VangTel VOX 3.14e 3.5 ...q 91.72 69.48 77 89.57 +20.9 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 102 11.16 +10.0 Zomedica ZOM ...... 2.10 .20 138 .42 -65.8 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 129 .64 +42.2 Zuora ZUO ...... 24.65 13.04 1476 15.31 -15.6 Vapothrm n VAPO ...... dd 24.63 8.30 297 9.41 -52.8 WstnMids WES 2.41f 9.1 16 35.75 21.92 2835 26.42 -4.7 ZweigFd ZF 2.44e 22.4 ...q 11.23 8.11 44 10.90 +25.8 VarianMed VAR ...... 30 142.50 101.42 625 117.21 +3.4 WstnRef wi WNR ...... Zymewks ZYME ...... 29.75 10.72 174 25.83 +76.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 2.20 1.23 19 2.09 +45.6 AlerusFn n ALRS ...... 22 22.35 - A - AdestoTc IOTS ...... dd 11.97 3.51 247 11.29 +156.6 Alexion lf ALXN ...... 17 141.86 92.56 2059 108.54 +11.5 AdialPh ADIL ...... dd 9.44 1.11 47 1.68 -67.2 Alico ALCO .24 .7 10 34.65 25.25 16 33.72 +14.3 :A-MarkPM AMRK .32 2.6 32 15.15 10.45 5 12.25 +3.9 AdmaBio ADMA ...... dd 6.72 2.08 908 5.13 +114.6 AlignTech ALGN ...... 35 398.88 169.84 1031 179.37 -14.4 AAON AAON .32 .6 54 53.27 31.55 114 50.70 +44.6 AdobeInc ADBE ...... 58 313.11 204.95 2767 282.93 +25.1 AlimerSc h ALIM ...... dd 1.21 .32 1748 .42 -41.5 AC Immun ACIU ...... 12.50 3.25 483 5.41 -42.8 Adtran ADTN .36 3.1 27 18.75 9.92 199 11.57 +7.7 AlkalWatr WTER ...... 5.56 1.37 714 1.84 -40.5 ACI Wwde ACIW ...... 45 35.86 24.02 1269 32.85 +18.7 AduroBio ADRO ...... dd 7.64 1.15 217 1.35 -48.9 Alkermes ALKS ...... dd 45.16 19.36 908 22.83 -22.6 ACM Rsc ACMR ...... 47 21.88 9.02 76 14.65 +34.7 AdvEmis ADES 1.00 6.9 3 14.71 9.01 88 14.57 +38.1 Allakos ALLK ...... dd 92.84 29.34 247 85.30 +63.2 ACNB Cp ACNB 1.00 2.8 19 41.18 32.29 10 35.40 -9.8 AdvEnId AEIS ...... 20 60.76 38.74 280 57.35 +33.6 AllgnceBc ABTX ...... 19 45.20 28.58 176 35.20 +8.7 AGBA Aq n AGBA ...... 10.00 9.86 9.86 -.4 AMD AMD ...... cc 35.55 16.03 52139 30.83 +67.0 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 140 150.68 +50.3 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 Advaxis hrs ADXS ...... 14.55 .26 1621 .30 -89.5 AllegMrg ALGR ...... dd 10.14 9.02 10.13 +3.9 AGNC Inv AGNC 1.92 12.2 ...dd 18.93 14.51 4966 15.78 -10.0 AdverumBi ADVM ...... dd 16.38 2.62 3309 6.29 +99.7 AllegMr wt ALGRW ...... AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 14 25.84 +2.1 AdS Sabr n BKCH ...... 28.96 24.45 1 25.62 +3.7 AllegrM rt ALGRR ...... 46 .16 .23 -20.7 AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 6 26.41 +4.5 AdS Shrt DWSH .04p ...... 34.07 22.94 21 24.23 -20.7 AllegMrg un ALGRU ...... 10.69 10.10 0 10.50 +1.7 AGNC pfD AGNCM 1.72 6.7 ... 26.27 24.75 21 25.78 +3.9 AdS Micr DWMC ...... 25.30 18.04 21.98 +18.6 AllenaPh ALNA ...... 11.82 3.62 22 4.22 -22.6 ALJ Reg ALJJ ...... 2.16 1.05 5 1.49 +13.7 AdvS Vice ACT .37e 1.5 ... 27.73 20.88 2 23.96 +12.0 AllnceRes ARLP 2.16f 13.5 4 20.99 14.41 340 16.02 -7.6 AMAG Ph AMAG ...... dd 23.77 6.81 514 12.13 -20.1 Aegion AEGN ...... 28 25.54 14.12 159 21.35 +30.8 AlliantEg s LNT 1.42 2.7 26 53.87 40.75 1301 51.93 +22.9 AMC Net AMCX ...... 7 68.42 46.31 291 51.31 -6.5 AegleaBio AGLE ...... dd 10.49 5.99 118 8.72 +16.4 AllEsports AESE ...... 12.11 3.20 68 5.20 -48.2 sAMCI Ac n AMCI ...... dd 10.03 9.61 3 10.04 +3.6 AehrTest h AEHR ...... dd 2.54 1.03 66 1.44 +2.1 AldHlPrd AHPI ...... dd 2.80 1.40 2 1.40 -23.4 AMCI Ac un AMCIU ...... dd 10.33 9.90 10.33 +3.8 Aemetis AMTX ...... dd 1.73 .42 111 1.06 +74.6 AlliedMot AMOT .12 .3 32 55.47 30.98 30 39.48 -11.7 ANGI Hme ANGI ...... 23.81 7.56 919 7.92 -50.7 AeriePhm AERI ...... dd 63.20 18.02 1050 23.84 -34.0 Allogene n ALLO ...... dd 35.55 21.67 526 31.99 +18.8 ANI Ph h ANIP ...... 63 86.96 36.92 373 72.86 +61.8 AeroViron AVAV ...... 25 121.32 48.61 372 63.59 -6.4 Allot ALLT ...... dd 8.34 5.67 122 8.08 +33.1 ARCAbio rs ABIO ...... 20.45 4.73 55 6.43 +7.0 AEtern g AEZS ...... dd 5.57 1.29 112 1.79 -39.1 AllscriptH MDRX ...... 7 14.82 8.54 2440 10.61 +10.1 AryaSci n ARYA ...... cc 10.27 9.50 1 10.21 +4.2 Aethlon h AEMD ...... dd 1.74 .20 508 .27 -83.9 AlnylamP ALNY ...... dd 97.84 60.27 550 84.77 +16.3 AryaSci un ARYAU ...... 11.12 9.95 0 10.97 +6.1 AeviGeno GNMX ...... dd 1.40 .15 394 .19 -73.1 AlphaOmg AOSL ...... 14 13.36 8.22 122 13.13 +28.9 ASLAN ASLN ...... dd 8.07 1.50 55 1.90 -47.2 AffimedNV AFMD ...... dd 5.08 2.52 1113 3.37 +8.4 Alphabet C GOOG ...... 31 1289.27 970.11 1053 1231.30 +18.9 ASML Hld ASML 2.34e 1.0 50 251.23 144.50 399 246.21 +58.2 Afya Ltd n AFYA ...... 32.64 21.81 203 23.35 -3.1 Alphabet A GOOGL ...... 37 1296.98 977.66 1408 1231.63 +17.9 ASV Hld ASV ...... 7.06 1.46 7.04 +252.0 Agenus AGEN ...... dd 3.88 1.54 675 2.99 +25.6 Alphatc ATEC ...... dd 6.35 1.18 331 5.67 +147.6 ATA Inc ATAI ...... 1 4.50 .88 6 1.81 +96.7 AgileThra AGRX ...... dd 1.70 .32 607 1.39 +141.3 AlpImmu ALPN ...... dd 8.24 3.41 23 4.24 +15.2 ATN Intl ATNI .68 1.1 62 88.78 50.48 41 60.84 -14.9 Agilysys AGYS ...... dd 28.17 13.32 153 27.44 +91.4 AltaMesa lf AMR ...... 4.68 .07 18279 .11 -89.1 AXT Inc AXTI ...... 29 7.65 3.24 127 4.08 -6.2 AgiosPhm AGIO ...... dd 79.17 33.17 617 37.71 -18.2 AltaMsa wt AMRW ...... 2.02 AbeonaTh ABEO ...... 25 14.33 1.46 467 2.99 -58.1 AgroFresh AGFS ...... 7 6.87 1.33 240 2.42 -36.1 Altaba AABA 51.50c ...... cc 79.18 54.75 9695 70.22 +21.2 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altair A ALTR ...... cc 43.99 25.28 234 34.21 +24.0 Ability h ABIL ...... 8.14 .50 221 .61 -67.9 AileronT h ALRN ...... 3.54 .45 364 .98 +16.5 AlterityTh ATHE ...... 2.72 .91 6 1.07 -16.4 Abiomed ABMD ...... 48 459.75 180.00 604 190.54 -41.4 Aimmune AIMT ...... dd 36.12 16.95 6644 23.22 -2.9 Altimm ALT ...... dd 4.05 1.94 234 2.22 -71.5 Abraxas AXAS ...... dd 2.57 .43 3845 .60 -45.0 tAirT Inc AIRT ...... dd 44.29 16.00 9 14.56 -40.6 Altisrce ASPS ...... 1 35.27 18.31 45 22.00 -2.2 AcaciaC ACIA ...... 87 67.49 32.98 418 65.23 +71.7 Air T pf AIRTP ...... 3.16 2.31 7 2.39 -18.7 AltraIndlM AIMC .68 2.3 19 43.00 23.52 339 29.73 +18.2 AcaciaTc ACTG .50 17.7 ...dd 3.40 2.56 225 2.82 -5.4 AirTrnsp ATSG ...... 36 25.82 17.06 589 22.10 -3.1 AltusMid ALTM ...... 10.48 2.18 1024 3.07 -60.3 AcadiaHlt ACHC ...... 15 45.35 24.27 737 32.79 +27.5 AirNet rs ANTE ...... 3.20 .90 1 1.03 -17.5 AmalBk AMAL .24 1.5 15 22.97 14.58 97 15.65 -19.7 sAcadiaPh ACAD ...... dd 43.98 13.87 4409 44.01 +172.2 Airgain AIRG ...... 74 17.25 8.81 63 12.56 +26.7 Amarin AMRN ...... 23.91 2.65 4644 17.25 +26.7 AcamrPrt n ACAM ...... 10.01 9.68 17 9.88 +1.3 AkamaiT AKAM ...... 35 93.12 57.18 3530 89.43 +46.4 Amazon AMZN ...... 88 2035.80 1307.00 3668 1807.84 +20.4 Acamar un ACAMU ...... 10.15 9.95 10.06 +.6 AkariTh AKTX ...... 9.20 1.56 757 1.98 +26.1 AmbacF wt AMBCW ...... 5.76 Acasti g ACST ...... dd 2.95 .52 616 2.09 +151.2 Akazoo n SONG ...... 6.70 4.55 124 5.19 -11.4 AmbacFin AMBC ...... dd 21.74 14.44 142 19.63 +13.9 AccelrDiag AXDX ...... dd 24.00 10.23 239 19.49 +69.5 AkceaTh AKCA ...... 37.73 18.68 186 22.22 -26.3 Ambarella AMBA ...... dd 67.15 30.00 823 64.69 +84.9 Acceleron XLRN ...... dd 59.59 37.01 224 44.65 +2.5 AkebiaTher AKBA ...... dd 10.45 3.50 1006 4.78 -13.6 Amdocs DOX 1.14 1.7 18 67.57 52.60 411 66.27 +13.1 Accuray ARAY ...... dd 5.40 2.35 662 3.13 -8.2 Akerna KERN ...... dd 72.65 7.24 29 8.50 -15.8 Amedisys AMED ...... 42 141.98 97.38 286 130.93 +11.8 AcelRx ACRX ...... dd 5.05 1.99 1868 2.72 +17.7 Akerna wt KERNW ...... AMERCO UHAL 1.50e ... 10 403.93 316.00 64 385.55 +17.5 AcerTh ACER ...... 32.00 1.87 121 3.44 -82.9 AkersBi hrs AKER ...... dd 3.92 .40 251 .50 -56.1 AmeriHld AMRH ...... 1.80 .15 908 .28 +63.2 AchvLfS ACHV ...... dd 5.25 1.05 103 2.29 +89.3 Akorn Inc AKRX ...... dd 13.81 2.34 2091 3.83 +13.0 AmerHl wt AMRHW ...... 84 Achillion ACHN ...... dd 5.03 1.29 712 3.95 +148.4 Akoustis AKTS ...... 9.00 3.40 567 7.80 +56.9 AFMulti ATAX .50 6.4 13 7.98 5.17 230 7.83 +39.3 AclarisTh ACRS ...... dd 16.07 .74 1388 1.10 -85.1 Alarm.cm ALRM ...... cc 71.50 40.92 251 49.92 -3.8 AmCarM CRMT ...... 16 104.05 66.26 107 92.96 +28.3 AcordaTh ACOR ...... 2 21.63 2.27 1746 3.57 -77.1 AlaskCom ALSK ...... 15 2.10 1.37 37 1.74 +20.8 AmAirlines AAL .40 1.4 9 43.89 24.23 15337 27.77 -13.5 ActII GlA n ACTT ...... 9.90 9.64 1 9.90 +2.3 AlbertAc n ALAC ...... 10.20 9.65 10.19 +4.0 AmFinTr AFIN 1.10 8.1 ...dd 18.50 9.36 1600 13.60 +2.1 ActII Gl un ACTTU ...... 10.35 10.00 5 10.33 +2.5 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 92 25.47 +4.2 ActivsBliz ATVI .37f .7 24 84.68 39.85 6453 55.78 +19.8 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 11 35.71 +21.8 AdamasPh ADMS ...... dd 21.70 4.20 901 6.25 -26.8 Albireo ALBO ...... 38.69 19.10 88 25.77 +5.1 AmNatIns ANAT 3.28 2.7 16 155.24 111.01 42 123.10 -3.3 AdamisPh ADMP ...... dd 4.25 .70 1184 .78 -65.5 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 30 8.86 +36.9 Adaptim ADAP ...... 14.54 1.37 133 1.80 -68.7 sAlderBioPh ALDR ...... dd 18.15 8.39 49580 18.50 +80.5 AdaptBio n ADPT ...... 55.12 34.11 317 41.53 +3.1 AldeyraTh ALDX ...... 16.70 4.31 275 5.85 -29.5 Continued on next page AddusHmC ADUS ...... 57 92.91 57.94 161 77.36 +14.0 Alector n ALEC ...... dd 27.00 13.64 389 19.37 +7.6 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... cc 28.70 17.03 103 25.89 +45.9 AmOutBr AOBC ...... 15 15.95 5.67 881 6.53 -49.2 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.95 1.22 199 2.09 -11.1 AmPubEd APEI ...... 17 37.00 23.08 120 24.48 -14.0 BioSpecif BSTC ...... 1 73.31 52.03 52 58.33 -3.7 Cimpress CMPR ...... cc 146.67 73.74 230 130.13 +25.8 AmRsCp AREC ...... 4.94 .48 42 .73 -81.8 BioTelem BEAT ...... 34 80.92 38.45 309 43.69 -26.8 CinnFin CINF 2.24 2.0 10 115.56 71.01 457 112.78 +45.7 AmrRvr AMRB .28f 2.1 25 15.78 10.50 51 13.36 -4.2 BlackLin BL ...... 58.11 34.01 709 49.49 +20.9 Cinedigm CIDM ...... 2.06 .48 17 .98 +71.9 ASoft lf AMSWA .44 3.0 44 16.06 8.99 111 14.85 +42.1 BlkRkCap BKCC .56m 10.9 21 6.64 5.06 330 5.14 -2.8 Cintas CTAS 2.05f .8 35 270.36 155.98 769 247.46 +47.3 AmSupr AMSC ...... 12 16.44 5.78 191 8.75 -21.5 BlTCP Cap TCPC 1.44 10.7 10 14.88 12.52 416 13.49 +3.5 Cirrus CRUS ...... 26 60.00 31.25 512 55.72 +67.9 AWoodmk AMWD ...... 11 92.99 53.35 231 90.10 +61.8 Blckbaud BLKB .48 .5 ...cc 105.65 58.23 143 93.26 +48.3 Cisco CSCO 1.40 2.8 21 58.26 40.25 12976 49.96 +15.3 AmerisBc ABCB .40 1.0 13 49.90 29.97 467 39.23 +23.9 BlinkCh BLNK ...... dd 4.25 1.56 205 2.92 +69.8 CitiTrends CTRN .32 1.8 19 30.92 13.41 54 18.25 -10.5 Amerisafe AMSF 1.00 1.5 17 69.97 50.46 162 66.31 +17.0 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 2 4.16 +3.2 BloominBr BLMN .40 1.9 17 22.22 15.12 1173 20.74 +15.9 tCitiusPh CTXR ...... dd 2.52 .86 265 .90 -13.5 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 2 30.04 -1.4 Blucora BCOR ...... dd 41.35 20.82 1283 22.01 -17.4 Citiz&Nthn CZNC 1.08 4.1 16 29.25 22.52 14 26.18 -.9 AmesNatl ATLO .96 3.4 15 29.67 24.47 21 28.02 +10.2 BlueBird BLBD ...... 8 26.05 15.67 42 19.96 +9.7 CtzCmtyBc CZWI .20 1.7 17 14.15 10.50 29 11.45 +5.0 Amgen AMGN 5.80 3.0 15 211.90 166.30 1593 194.08 -.3 BlueHat n BHAT ...... 6.25 2.47 252 3.49 -23.8 tCitizHold CIZN .96 4.9 17 24.00 19.08 2 19.79 -5.8 AmicusTh FOLD ...... 14.62 8.27 1924 9.83 +2.6 BluebBio BLUE ...... dd 163.43 87.49 361 106.86 +7.7 CitrixSy CTXS 1.40 1.4 22 112.51 90.28 1480 96.64 -5.7 AmkorTch AMKR ...... 41 9.79 5.72 559 9.07 +38.3 BlueknEP BKEP .16 13.6 ... 2.50 1.00 403 1.18 +2.6 CtyHld CHCO 2.12 2.7 17 83.04 65.32 66 77.78 +15.1 Amphastar AMPH ...... 25.43 17.71 249 21.81 +9.6 Bluekn pf BKEPP .72 13.0 ... 6.53 4.50 6 5.50 +.9 CivistaBcsh CIVB .44 2.0 29 25.44 15.55 27 22.04 +26.5 AmpOnRt ef IBUY ...... 53.57 37.07 32 50.91 +27.0 BlueprtM BPMC ...... dd 102.98 44.58 303 81.00 +50.3 Civista pf CIVBP 1.63 2.4 ... 74.00 58.10 69.00 +18.8 AmtechSys ASYS ...... 7.18 4.03 20 5.40 +19.2 Boingo WIFI ...... dd 35.67 10.83 335 13.53 -34.2 Clarus CLAR .10 .9 ... 15.10 8.56 137 11.59 +14.5 Amyris h AMRS ...... dd 9.29 1.87 473 4.79 +43.4 BonsoElec BNSO ...... 3.49 1.62 0 2.39 +18.9 CleanEngy CLNE ...... dd 3.47 1.61 1491 2.28 +32.6 AnalogDev ADI 2.16 1.9 29 124.79 76.62 1192 115.26 +34.3 sBookingHl BKNG ...... 29 2071.78 1606.27 394 2072.95 +20.4 ClearOne CLRO .28 13.3 ...dd 2.60 1.12 10 2.10 +68.0 Anaptys ANAB ...... 110.00 38.53 309 45.26 -29.0 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 8 32.38 +21.1 Anavex rs AVXL ...... dd 4.09 1.25 1361 3.32 +112.8 BosOma BOMN ...... 31.67 19.54 108 21.20 -9.4 ClrDvStr YLDE ...... 31.59 25.52 31.45 +24.7 Anchiano n ANCN ...... 11.50 2.05 19 2.43 -77.5 BostPrv BPFH .48 4.0 11 14.50 9.78 523 12.08 +14.3 Clearfield CLFD ...... 22 16.75 8.41 19 12.61+27.1 Andersons ANDE .68 2.4 26 39.20 21.86 224 28.19 -5.7 BttmlnT EPAY ...... 66 74.05 39.49 186 41.27 -14.0 ClearsBio CLSD ...... dd 6.75 .56 321 .82 -23.7 AndinaIII n ANDA ...... 9.97 9.70 7 9.97 +2.8 Boxlight BOXL ...... dd 4.84 1.14 25 2.17 +80.8 ClearSign CLIR ...... dd 1.85 .75 14 1.27 +24.5 AndinIII un ANDAU ...... 11.03 10.00 10.43 +4.3 BxMg un A BWMC ...... 10.43 9.55 204 10.02 +3.8 CleBio h CBLI ...... dd 2.16 1.00 4 1.09 +7.5 AndinIII rt ANDAR ...... 55 .18 .30 +20.0 BoxwMrg un BWMCU ...... cc 11.24 9.35 10.75 +8.3 ClovisOnc CLVS ...... dd 34.63 4.98 3135 5.65 -68.5 AngioDyn ANGO ...... 28 25.48 17.67 179 18.68 -7.2 Brainstorm BCLI ...... dd 4.50 2.92 39 4.10 +15.5 CoDiagn CODX ...... dd 3.77 .69 41 1.08 -27.5 AnikaTh ANIK ...... 26 58.93 29.01 116 54.27 +61.5 Brainsw n BWAY ...... 11.55 8.00 4 10.57 -6.0 CoStar CSGP ...... 73 639.41 315.85 283 579.56 +71.8 AnixaB hrs ANIX ...... dd 5.45 3.37 59 4.10 +4.1 BrickllBi rs BBI ...... 10.15 4.02 34 4.51 -45.4 CoastFn CCB ...... 17 17.99 11.85 50 15.96 +4.8 Ansys ANSS ...... 43 219.86 136.80 453 212.13 +48.4 BridgeBcp BDGE .92 3.1 15 35.45 24.12 43 29.81 +16.9 CocaCons COKE 1.00 .3 69 413.39 160.19 155 286.98 +61.8 AntaresP ATRS ...... cc 3.96 2.53 918 3.59 +32.0 BridgBio n BBIO ...... 32.94 24.06 174 25.38 -7.9 CocrystP COCP ...... dd 5.28 1.51 3 1.83 -49.2 pdvWirelss ATEX ...... dd 51.33 29.60 42.99 +15.0 Bridglne h BLIN ...... 59.00 1.76 26 2.14 -81.5 CodaOct CODA ...... 19.20 5.23 370 9.48 +62.9 Apellis APLS ...... 33.18 11.45 765 26.21 +98.7 BridgBcs BWB ...... 13.50 9.30 164 11.88 +12.6 Codexis CDXS ...... dd 23.05 12.68 587 14.75 -11.7 ApexGlBr h APEX .20 26.3 ...dd .95 .40 69 .76 +50.5 BridgfdFds BRID ...... 34 38.00 13.50 9 34.68 +74.5 CdrsVlly CVLY .64 2.7 12 32.34 19.65 10 23.87 +12.3 ApogeeE APOG .70 1.7 27 49.07 26.38 282 41.24 +38.2 Brightcove BCOV ...... dd 12.88 6.88 137 10.88 +54.5 CoffeeH JVA ...... cc 7.79 3.53 14 3.88 +9.9 ApollEnd APEN ...... 7.40 2.52 16 3.48 +.9 BrghtFn BHF ...... cc 47.33 28.52 1002 39.82 +30.6 CogentC CCOI 2.48 4.5 81 64.24 42.40 990 55.64 +23.1 ApollInv rs AINV 1.80 10.7 ... 17.00 12.05 388 16.81 +35.6 BrghtFn pf BHFAL 1.56 6.0 ... 27.53 18.95 46 26.20 +23.4 Cognex CGNX .20 .4 22 59.18 34.88 667 49.85 +28.9 ApolMed AMEH ...... 84 23.32 13.36 183 20.25 +2.0 BroadcInc AVGO 10.60 3.7 ... 323.20 208.23 2199 288.66 +13.5 CognizTch CTSH .80 1.3 18 77.87 56.73 2695 63.99 +.8 AppFolio APPF ...... 99 109.89 51.15 127 98.17 +65.8 BroadVis BVSN ...... dd 2.16 .74 0 1.48 +29.8 CohBar CWBR ...... 4.92 1.24 17 1.44 -53.7 Appian A APPN ...... 62.94 22.61 648 48.05 +79.9 BrdwyFn h BYFC ...... 2 2.03 .95 4 1.67 +59.0 Coherent COHR ...... 42 189.39 90.10 288 160.48 +51.8 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 21097 219.90 +39.4 AplDNA wt APDNW ...... 37 BroadwdE BWEN ...... dd 2.59 1.15 16 1.85 +42.3 CoherusBio CHRS ...... dd 23.43 8.32 505 20.73 +129.1 BrkfldPrp BPY 1.52 7.5 ... 21.22 14.96 493 20.20+25.3 Cohu COHU .24 1.7 59 25.63 11.37 192 14.22 -11.5 ApldDNA h APDN ...... dd 1.84 .25 205 .34 -15.0 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 7 25.67 +3.5 CollPlant CLGN ...... 8.73 3.13 1 4.06 -3.3 AppGenTc AGTC ...... dd 7.50 2.26 102 3.85 +54.6 BrkfldPr pf BPYPO 1.59 6.3 ... 25.75 24.45 83 25.18 -.2 CllctUnv CLCT .70 2.7 21 27.75 10.01 145 25.85 +127.6 ApldMatl AMAT .84 1.6 16 52.42 28.79 5158 50.92 +55.5 BrkfldPr A BPR 1.32 6.5 ... 21.19 14.93 481 20.22 +25.6 Collegium COLL ...... dd 19.83 10.01 280 12.44 -27.5 ApldOptoel AAOI ...... dd 34.42 8.34 388 11.40 -26.1 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 5 25.31 +14.4 Colliers CIGI .10 .1 21 80.35 52.01 111 69.44 +26.2 AppliedT n APLT ...... 11.39 8.06 4 9.51 -2.5 BrklneB BRKL .44 3.0 14 17.85 12.84 284 14.79 +7.0 ColonyBk CBAN .30 1.9 12 19.20 12.29 6 16.05 +9.9 Approach h AREX ...... 1 2.33 .16 1282 .19 -78.2 BrooksAuto BRKS .40 1.1 39 42.25 23.02 465 37.75 +44.2 ColBnkg COLB 1.12a 3.0 19 41.29 30.65 270 37.47 +3.3 AptevoTh h APVO ...... 5.27 .49 265 .67 -47.2 BrukerCp BRKR .16 .4 34 51.41 26.10 445 42.86 +44.0 ColumFn CLBK ...... 34 16.98 14.01 228 15.80 +3.3 Aptinyx APTX ...... dd 31.97 2.88 93 4.06 -75.5 BrynMawr BMTC 1.04f 2.8 13 48.60 32.84 50 37.65 +9.4 ColuSprtw COLM .96 1.0 25 109.74 80.03 336 98.30 +16.9 AptormG n APM ...... 33.28 11.80 2 16.96 +11.7 Bsquare BSQR ...... dd 2.85 1.16 47 1.23 -20.6 Colmbus CMCO .24 .6 12 44.01 27.66 127 38.37 +27.3 AptoseB g APTO ...... dd 3.13 1.57 126 2.46 +28.8 BldrFstSrc BLDR ...... 13 20.52 10.15 1394 20.23 +85.4 comScore SCOR ...... dd 23.89 1.43 561 2.26 -84.3 ApyxMed APYX ...... dd 8.89 3.55 116 7.17 +10.6 BusinFst BFST .40 1.6 20 27.40 20.64 13 24.91 +2.8 Comcast CMCSA .84 1.8 22 47.27 32.61 13394 46.27 +35.9 AquaMetal h AQMS ...... dd 4.33 1.47 208 1.89 +3.8 CommScpe COMM ...... 28 30.93 9.52 5444 13.32 -18.7 AquaB Tc AQB ...... dd 5.45 1.51 28 3.06 +49.3 CmcBMO CBSH 1.04 1.7 16 69.75 53.40 550 61.38 +8.9 AquestTh AQST ...... 18.49 2.96 52 3.54 -43.8 - C - CmcBc pfB CBSHP 1.50 5.7 ... 28.11 24.81 1 26.40 +4.6 ArQule ARQL ...... dd 12.22 2.23 1968 7.77 +180.5 CmclVehcl CVGI ...... 13 9.77 5.35 218 7.13 +25.1 Aravive rs ARAV ...... 9.60 3.07 43 5.85 +66.2 :C&F Fnc CFFI 1.48 2.9 12 60.80 45.66 1 50.72 -4.7 CommSys JCS .08 1.6 ...dd 5.20 2.03 50 5.11 +151.7 ArbutusB g ABUS ...... dd 10.15 1.29 64 1.69 -55.9 CASI Phr h CASI ...... dd 6.23 2.73 82 3.43 -14.7 CmtyBkTr ESXB .12 1.4 18 9.31 6.62 28 8.79 +21.7 ArcBest ARCB .32 1.0 9 50.34 24.69 216 31.21 -8.9 CB FnSvcs CBFV .96 3.7 14 32.20 22.77 3 25.66 +3.6 CmtyFinCp TCFC .50 1.6 9 34.73 26.47 12 31.89 +9.1 ArcadBio rs RKDA ...... 10.40 1.82 881 5.99 +89.0 CBAK Eng CBAT ...... 1.23 .23 177 .87 +129.2 CommuFt CFBI ...... cc 11.92 9.82 1 10.20 -12.4 ArchCap ACGL ...... 13 41.57 24.79 928 40.56 +51.8 CBM Bcp n CBMB ...... cc 15.30 12.02 1 14.04 +12.1 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 21 25.56 +25.7 CBTX Inc CBTX .40 1.4 19 38.44 25.93 42 28.93 -1.6 CmtyTrBc CTBI 1.52f 3.6 12 47.60 35.70 30 42.78 +8.0 ArchC pfE ACGLP 1.31 5.2 ... 25.34 19.27 97 25.00 +25.8 CDK Globl CDK .60 1.3 16 64.77 41.50 497 46.86 -2.1 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CDW Corp CDW 1.18 1.0 39 120.82 74.32 1174 113.00 +39.4 CmtyWest CWBC .22 2.3 12 12.33 9.44 8 9.73 -3.0 CommVlt CVLT ...... 70.70 40.73 456 44.78 -24.2 Arcimoto FUV ...... 7.35 1.55 191 3.53 +31.7 CEVA Inc CEVA ...... dd 33.16 20.40 75 32.24 +45.9 sCompugn CGEN ...... cc 4.31 2.00 251 4.23 +94.9 ArcoPlat n ARCE ...... dd 56.74 17.68 47 43.86 +98.3 CF FnAc n CFFA ...... cc 10.14 9.52 26 10.10 +3.6 CmptrPr CPSI .40 1.7 20 34.00 20.72 220 24.09 -4.0 ArcturusT ARCT ...... 15.50 4.11 81 10.82 +138.9 CF FnAq un CFFAU ...... cc 11.40 10.00 0 10.53 +5.3 CmpTask CTG .24 4.9 ...dd 5.92 3.85 53 4.93 +20.7 Ardelyx ARDX ...... 6.78 1.60 1603 5.04 +181.6 CH Robins CHRW 2.00 2.3 17 100.22 77.72 967 85.29 +1.4 CmstkH CHCI ...... 3.12 1.62 6 2.00 +19.0 ArenaPh ARNA ...... dd 64.48 31.97 309 52.33 +34.4 CHS Inc pf CHSCP 2.00 7.0 ... 30.39 25.72 32 28.49 +6.3 Comtech CMTL .40 1.3 20 36.94 20.95 170 29.64 +21.8 AresCap ARCC 1.60a 8.5 10 19.28 14.50 1465 18.89 +21.2 CHS pfB CHSCO 1.97 7.3 ... 28.46 24.85 33 27.12 +5.5 ConatusP h CNAT ...... dd 6.74 .25 613 .39 -77.7 Argenx ARGX ...... dd 150.92 63.81 192 128.42 +33.7 CHS pfB2 CHSCN 1.78 6.6 ... 28.20 22.95 10 26.75 +8.3 ConcertPh CNCE ...... dd 17.83 9.21 141 10.93 -12.9 AridisPh ARDS ...... 13.38 6.92 25 8.36 -24.6 CHS pfB3 CHSCM 1.69 6.5 ... 27.19 22.16 15 26.19 +8.9 ConcrPump BBCP ...... dd 15.25 3.20 84 4.35 -47.1 ArkRst ARKR 1.00 4.9 16 24.44 17.75 2 20.37 +10.9 CHS pfB4 CHSCL 1.88 6.9 ... 27.99 24.42 11 27.32 +8.2 Conformis h CFMS ...... dd 4.83 .36 673 1.99 +455.9 Arotech ARTX ...... 11 3.66 1.61 33 2.38 -9.2 CIM CmT rs CMCT .30 1.9 25 20.79 11.61 19 16.21 +18.7 ConiferH CNFR ...... dd 6.05 3.06 0 3.75 +7.1 ArrowFn AROW 1.04b 3.0 14 37.28 29.56 28 34.88 +12.2 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.80 -10.7 Conifer23 n CNFRL 1.69 6.9 ... 26.00 19.75 24.50 +16.7 ArrCountR DWCR ...... 28.84 24.02 25.98 +4.8 CLPS Inc CLPS ...... 17.99 2.12 45 5.17 +113.6 Conmed CNMD .80 .8 43 102.56 56.91 150 101.70 +58.4 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.21 +13.3 CME Grp CME 3.00 1.4 45 224.91 161.05 1243 207.00 +10.0 Conns CONN ...... 16 37.70 15.40 676 26.04 +38.1 ArrowPhm ARWR ...... dd 36.80 10.41 1623 29.44 +137.0 CNBFnPA CCNE .68 2.3 14 30.72 21.43 18 29.59 +28.9 ArteloBi wt ARTLW ...... CPI Crd h PMTS ...... 4.18 1.95 44 2.78 +21.4 ConnectOne CNOB .36 1.6 15 24.70 17.07 126 22.80 +23.4 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 33 70.04 +4.7 ArteloBio ARTL ...... 5.00 1.76 15 2.54 -48.5 CPS Tech CPSH ...... dd 1.85 .66 4 1.03 -16.3 ConsolCom CNSL 1.55 34.6 ... 14.23 3.90 1874 4.48 -54.7 ArtesRes ARTNA .98 2.7 25 40.97 32.27 16 36.65 +5.1 CRA Intl CRAI .80 1.9 16 55.29 34.24 29 41.92 -1.5 ConsolWtr CWCO .34 2.3 27 15.48 10.76 126 14.92 +28.0 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 2 2.06 +3.0 CRISPR CRSP ...... 56.13 22.22 356 49.67 +73.9 ConstPh CNST ...... 10 14.04 4.01 101 7.96 +98.5 Arvinas n ARVN ...... dd 28.25 10.19 245 25.05 +94.9 CSG Sys CSGS .89 1.7 25 57.20 30.40 201 52.10 +64.0 ConstPrt ROAD ...... 11 16.58 7.70 576 14.81 +67.7 AscenaRtl ASNA ...... dd 5.08 .20 3460 .33 -86.9 CSI Comp CCLP .04 1.3 ...dd 5.97 2.10 122 3.04 +31.0 ConsuPtf CPSS ...... 7 4.65 2.99 6 3.58 +18.8 Ascendis ASND ...... 133.96 53.21 181 104.98 +67.6 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 1 13.29 +35.5 ContraFct h CFRX ...... 2.63 .27 127 .41 -73.3 AsiaPWire APWC .08e 4.4 ... 2.75 1.77 1.82 -6.2 CSW Ind CSWI .54 .8 15 75.67 41.50 36 70.86 +46.6 ConyPkII n CPAA ...... 10.48 9.91 9.92 +.1 AspenGp ASPU ...... 7.25 3.58 58 5.44 -.7 CSX CSX .96 1.3 17 80.73 58.47 5190 72.39 +16.5 sConPkII un CPAAU ...... 10.52 10.15 60 10.48 +2.5 AspenTech AZPN ...... 31 142.15 74.84 471 125.20 +52.3 CTI BioP h CTIC ...... dd 2.30 .60 143 .87 +18.5 CoolHl AWSM ...... 22.61 1.15 307 1.64 -15.6 AssembBio ASMB ...... dd 38.42 10.58 165 12.00 -46.9 CTI Inds CTIB ...... 4.31 1.75 4 1.99 -35.5 Copart CPRT ...... 36 83.55 44.61 1596 82.18 +72.0 AssertThr ASRT ...... dd 6.24 1.23 1138 1.35 -62.6 CUI Glbl CUI ...... dd 2.40 .50 19 .76 -38.2 CorbusPhm CRBP ...... dd 9.11 4.80 638 5.72 -2.1 AstaFd lf ASFI 5.30e ...... 8.71 3.46 3 6.90 +62.0 CVB Fncl CVBF .72 3.3 17 23.98 19.21 1023 21.56 +6.6 Corcept CORT ...... 23 19.48 9.14 499 13.29 -.5 Astec ASTE .44 1.4 14 52.88 26.20 73 32.54 +7.8 CVD Eqp CVV ...... 21 6.44 3.29 10 3.58 +.8 CoreMrk CORE .44 1.4 33 40.95 22.53 470 32.24 +38.7 AstroNova ALOT .28 1.6 35 27.96 14.80 39 17.26 -7.9 sCabotMicro CCMP 1.68 1.2 29 140.62 82.24 217 140.25 +47.1 CorOnDem CSOD ...... dd 62.66 45.89 416 56.06 +11.2 Astronics ATRO ...... 20 44.34 25.85 243 31.21 +2.5 Cadence CDNS ...... 56 77.08 39.08 1674 65.73 +51.2 CorrevPh g CORV ...... dd 2.33 Astrotch ASTC ...... dd 6.03 2.15 10 2.26 -52.6 Cadiz h CDZI ...... dd 13.15 8.53 86 11.97 +16.2 Cortexym n CRTX ...... 47.50 19.35 36 25.62 +7.4 AsureSftw h ASUR ...... dd 13.75 4.26 94 6.74 +32.7 CaesarStne CSTE .44e 2.6 22 21.80 12.49 166 16.62 +22.4 CortlndB CLDB .44 1.9 ... 24.40 22.00 23.00 AtaraBioth ATRA ...... dd 43.95 11.89 1632 14.99 -56.9 CaesarsEnt CZR ...... dd 12.23 5.84 15228 11.92 +75.6 Corvel CRVL ...... 32 93.96 52.30 71 80.35 +30.2 Athenex ATNX ...... 21.11 9.38 635 13.63 +7.4 Cal-Maine CALM .86e 1.9 17 51.00 36.65 292 45.40 +7.3 CorvusPh CRVS ...... dd 10.64 3.20 59 3.59 -2.2 Athersys ATHX ...... dd 2.23 1.20 710 1.48 +2.8 Caladriu CLBS ...... dd 6.83 2.16 5 2.34 -34.3 Costco COST 2.60 .9 41 307.34 189.51 1497 288.69 +41.7 AtlanAmer AAME .02 .7 ...dd 3.80 2.12 3 2.73 +13.3 CalaCvHi CHY 1.02 9.1 ...q 13.68 8.63 123 11.16 +18.7 CountrP CPAH ...... dd 2.70 .90 57 1.19 -.7 AtlCapBc ACBI ...... 16 19.79 14.44 107 17.98 +9.8 CalaCvOp CHI .96 9.2 ...q 12.88 8.17 165 10.44 +17.8 CountyBcp ICBK .20 1.0 10 26.00 16.24 4 19.78 +13.9 AtlUnion AUB 1.00f 2.5 22 41.11 26.48 378 39.50 +39.9 CalaCv&Inc CCD 2.00 9.9 ...q 22.55 15.61 47 20.16 +22.9 CoupaSft COUP ...... dd 156.16 52.01 2547 135.03 +114.8 AtlanticaYd AY 1.52e 6.3 36 24.62 17.50 224 23.99 +22.4 CalaGDyIn CHW .84 10.7 ...q 9.26 6.12 146 7.88 +20.2 Covenant CVTI ...... 14 31.59 13.27 142 17.82 -7.2 Atlanticus ATLC ...... 9.60 2.71 35 7.94 +118.1 CalaGTR CGO 1.20 9.7 ...q 14.57 9.66 22 12.33 +21.4 Covetrus n CVET ...... dd 50.00 12.22 1007 13.78 -67.2 AtlasAir AAWW ...... 4 65.15 24.46 409 27.75 -34.2 CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 198 12.86 +21.4 CowenInc COWN ...... 7 18.36 11.80 213 16.04 +20.2 AtlasFin AFH ...... dd 11.39 .33 254 .46 -94.3 CalAmp CAMP ...... 11 24.37 9.35 197 11.52 -11.5 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 26 25.89 +8.8 tAtlasFin pf AFHBL 1.66 21.8 ... 26.15 8.00 8 7.60 -70.6 CalavoGr h CVGW 1.00f 1.1 25 105.55 67.52 230 93.79 +28.5 Cowen33 COWNL 1.94 7.4 ... 26.73 21.93 9 26.25 +11.7 Atlassian TEAM ...... dd 149.80 65.17 1160 130.39 +46.5 Calithera CALA ...... dd 6.90 3.43 260 4.10 +2.2 CrackerB CBRL 5.20f 3.2 18 185.00 141.63 666 164.84 +3.1 Atomera ATOM ...... dd 6.45 2.33 33 3.67 +27.9 CalumetSp CLMT ...... dd 6.75 1.99 117 4.47 +102.3 CraftBrew BREW ...... 18 18.71 8.75 101 9.09 -36.5 AtossGen ATOS ...... dd 7.39 .80 106 2.01 +97.1 Calyxt CLXT ...... 19.30 5.56 65 7.74 -25.3 Cray Inc CRAY ...... dd 36.64 18.76 213 34.98 +62.0 Atreca n BCEL ...... 23.65 10.29 98 12.47 -30.9 Cambium n CMBM ...... 11.75 8.04 54 10.42 +9.7 CreatReal CREX ...... dd 3.71 1.55 12 1.90 -16.7 AtriCure ATRC ...... dd 36.49 22.57 254 25.74 -15.9 CambrBc CATC 2.04 2.5 ... 90.00 71.24 11 80.20 -3.7 CreditAcc CACC ...... 15 509.99 356.12 94 483.99 +26.8 Atrion ATRI 6.20f .8 60 948.03 624.00 33 807.70 +9.0 CamdnN CAC 1.20 2.7 13 47.25 33.49 42 45.12 +25.4 CSVixST VIIX ...... q 21.96 9.08 36 9.92 -50.1 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Camtek h CAMT .68f 6.8 14 11.25 6.29 118 10.00 +47.7 CSSilvCC SLVO .30e 4.1 ...q 7.42 6.23 10 7.34 +6.3 aTyrPh rs LIFE ...... 12.33 2.76 132 4.15 -40.2 CdnSolar CSIQ ...... 9 25.89 12.69 683 21.46 +49.7 CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 28 9.26 +8.7 AubNB AUBN 1.00 2.5 17 43.70 27.94 4 40.67 +28.5 CancrGen h CGIX ...... dd 1.30 .09 988 .09 -61.2 CSVS3xInSlv DSLV ...... q 38.65 13.10 636 16.74 -40.2 Audentes BOLD ...... dd 41.65 17.95 438 32.03 +50.2 CantbryPk CPHC .28 2.3 18 17.00 11.83 1 12.38 -11.0 CSVS3xInG DGLD ...... q 59.50 26.39 246 29.48 -36.9 AudioEye AEYE ...... dd 12.40 3.57 10 3.92 -54.2 CpStarFn CSTR .20 1.2 59 17.71 13.51 351 16.43 +11.5 CSVIVxMT ZIV ...... q 81.68 57.69 41 68.23 +12.9 sAudCodes AUDC .23e ... 31 20.18 9.00 497 20.00 +102.4 sCapBcp n CBNK ...... 14 14.28 10.21 40 14.13 +23.8 CrS Crd USOI 3.47e 16.2 ... 30.61 18.34 28 21.44 +12.0 AuriniaPh AUPH ...... dd 7.85 5.06 3180 6.41 -6.0 sCapCtyBk CCBG .52 1.9 2 27.15 19.93 24 26.90 +15.9 Cree Inc CREE ...... dd 69.21 33.72 1659 52.15 +21.9 AuroraMob JG ...... 9.78 3.30 17 3.45 -50.9 CapProd rs CPLP 1.26 11.8 4 20.44 9.68 55 10.72 -26.7 CrsntAcq n CRSA ...... 9.96 9.60 9.84 +1.4 AutoWeb AUTO ...... 7 5.00 1.90 16 2.51 -17.7 CapSwst CSWC 1.60f 7.4 17 24.18 17.22 40 21.51 +11.9 Cresud CRESY 4.29e ...... 15.02 5.30 122 5.95 -51.0 Autodesk ADSK ...... dd 178.95 117.72 1503 153.87 +19.6 CapSw22 n CSECL ...... 26.43 25.56 1 25.81 +.2 Crinetic CRNX ...... dd 36.95 15.50 64 17.94 -40.2 Autolus AUTL ...... 53.24 9.50 101 13.61 -58.6 CapitalaF CPTA 1.00 12.0 64 9.99 6.46 124 8.34 +16.3 Criteo SA CRTO ...... 13 30.85 16.46 332 19.42 -14.5 AutoData ADP 3.16 2.0 42 174.50 121.40 2428 158.17 +20.6 Capitala22 CPTAL 1.50 6.0 ... 25.68 23.13 6 24.85 -.2 Crocs CROX ...... dd 31.88 17.53 2001 28.40 +9.3 AvadelPh AVDL ...... dd 4.83 1.03 199 2.46 -4.7 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CronosGp CRON ...... 26 25.10 6.50 2252 11.45 +10.2 AvalGlb n AVCO ...... 13.50 1.66 108 2.47 -10.2 CapFedFn CFFN .34a 2.4 21 14.24 11.80 258 13.94 +9.2 CrssCtryHl CCRN ...... dd 11.06 6.75 216 10.50 +43.2 Avedro n AVDR .31p ...... 27.51 10.75 76 25.57 +108.1 Capricr hrs CAPR ...... 11.90 2.30 19 2.72 -33.7 CrowdStr n CRWD ...... dd 101.88 56.00 2800 67.86 +17.0 AveThera ATXI ...... dd 7.98 2.08 12 6.03 +11.7 CpstnTur rs CPST ...... dd 1.08 .50 351 .54 -9.8 CrownCfts CRWS .32 5.9 13 6.15 4.01 10 5.38 -.4 AVEO Ph h AVEO ...... dd 3.59 .49 6040 .99 -38.1 CarGurus CARG ...... 57 57.25 30.22 735 34.55 +2.4 CryoPrt wt CYRXW ...... 5.17 AviatNet AVNW ...... dd 17.27 12.29 5 14.10 +6.4 CaraThera CARA ...... dd 27.55 12.19 606 23.71 +82.4 CryoPort rs CYRX ...... dd 25.02 8.28 1255 17.72 +60.7 AvidBios CDMO ...... dd 7.25 3.37 298 5.68 +38.5 CarbBlk CBLK ...... dd 26.36 11.80 2437 25.94 +93.3 Ctrip.com CTRP ...... 51 46.50 25.00 2605 35.63 +31.7 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 Carbonite CARB ...... dd 42.56 11.86 642 15.48 -38.7 CueBioph CUE ...... 9.94 4.16 78 8.90 +89.4 AvidTech AVID ...... dd 10.79 4.37 326 6.58 +38.5 CardiovSys CSII ...... cc 52.14 24.84 227 51.63 +81.2 CumbldPh CPIX ...... dd 7.00 4.70 45 4.95 -17.9 Avingr nrs AVGR ...... 15.10 1.04 235 1.11 -63.0 Cardlytc CDLX ...... dd 39.62 9.80 541 33.91 +213.1 Curis CRIS ...... 2.90 .60 95 2.12 +207.2 AvisBudg CAR ...... 10 37.27 21.63 1228 29.50 +31.2 Cardtronic CATM ...... cc 37.41 23.57 436 30.04 +15.5 Cutera CUTR ...... 21 35.85 12.32 122 28.84 +69.4 Avnet AVT .84f 1.9 ...dd 49.03 33.55 499 44.47 +23.2 CareTrust CTRE .90 3.9 21 25.54 16.68 927 22.97 +24.4 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.46 -18.6 AvroBio AVRO ...... 1 53.70 11.85 158 18.54 +11.4 CareDx h CDNA ...... dd 41.27 19.11 708 23.67 -5.8 CybrOpt CYBE ...... 36 22.61 11.55 21 15.66 -11.2 Aware AWRE ...... 16 4.14 2.66 11 2.77 -23.3 CareerEd CECO .30f 1.6 15 22.50 11.01 299 19.05 +66.8 CyberArk CYBR ...... 70 148.74 64.66 549 101.35 +36.7 Axcelis ACLS ...... 14 22.99 13.99 133 18.33 +3.0 CarlyleGp CG 1.44e 5.5 10 26.18 15.09 1266 26.06 +65.5 Cyclacel pf CYCCP .60 11.7 ... 7.00 4.46 5.14 -17.8 AxellaHl n AXLA ...... 15.25 6.10 5 6.77 -51.5 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 64 25.30 +24.2 Cyclacel CYCC .15p ...... dd 1.73 .28 166 .50 -17.4 Axogen AXGN ...... dd 39.33 11.82 531 13.96 -31.7 CaroFin CARO .36 1.0 14 39.98 27.62 55 36.95 +24.9 CyclerTh CYCN ...... 22.85 7.83 77 12.30 -9.0 AxonEntpr AAXN ...... cc 74.93 39.43 403 66.19 +51.3 sCarolTrBk CART ...... 40 10.89 7.20 4 10.91 +43.9 CymaBay CBAY ...... dd 14.00 4.82 512 5.87 -25.4 Axonics n AXNX ...... dd 43.37 11.95 157 30.27 +100.3 Carrizo CRZO ...... 5 26.67 7.45 8741 10.22 -9.5 sCypSemi CY .44 1.9 39 23.38 11.75 6573 23.36 +83.6 AxovntG rs AXGT ...... dd 20.80 3.81 185 7.50 -5.9 CarrolsRst TAST ...... 45 15.10 6.69 874 8.93 -9.2 Cyren Ltd CYRN ...... dd 3.79 1.30 16 1.70 -43.3 sAxsomeT AXSM ...... dd 28.70 1.94 1177 29.16 +934.0 CarterBk CARE ...... 68 21.14 17.38 31 19.62 +3.3 CyrusOne CONE 2.00f 2.7 64 75.48 48.94 603 74.78 +41.4 AytuBioS AYTU ...... 4.80 .68 80 1.44 +81.8 CarverBc lf CARV ...... 35 6.67 2.62 9 3.47 +16.5 AzurRx AZRX ...... dd 3.75 .86 312 1.21 CasaSys CASA ...... 19 16.75 5.35 154 7.49 -43.0 Cytokinetic CYTK ...... dd 14.94 5.75 922 13.00 +105.7 CasellaW CWST ...... cc 47.72 24.61 229 41.34 +45.1 CytomX CTMX ...... dd 19.75 8.07 165 9.25 -38.7 Caseys CASY 1.28 .8 35 173.31 116.23 407 163.81 +27.8 Cytosorbnt CTSO ...... 13.95 3.68 185 5.55 -31.3 - B - CassInfo s CASS 1.04b 1.8 17 60.68 44.35 31 56.83 +7.4 PainThr SAVA ...... dd 2.99 .76 224 1.27 +49.4 :B Comm BCOM ...... 11.20 1.13 5 1.22 -79.5 - D - CastleBio n CSTL ...... 28.50 18.55 164 21.36 -7.1 sBRileyFn RILY .68e 2.8 25 23.79 13.60 61 23.88 +68.2 CatalstB CBIO ...... dd 11.45 6.01 78 6.22 -21.2 :DBV Tech DBVT ...... 25.77 3.60 203 9.80 +52.6 BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 1 25.64 +2.0 CatalystPh CPRX ...... dd 7.67 1.85 2595 6.35 +230.7 DD3 Ac un DDMXU ...... 10.58 9.90 0 10.35 +3.3 BRiley27 RILYZ 1.88 7.3 ... 25.78 21.57 4 25.69 +8.1 Catasys CATS ...... 20.83 7.51 123 17.00 +81.4 DFB Hlt DFBH ...... dd 10.87 9.70 500 10.16 +3.4 sBRileyF27 RILYG 1.81 7.1 ... 25.61 21.20 20 25.51 +11.5 CathayGen CATY 1.24 3.5 13 43.53 31.89 238 35.58 +6.1 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 11 26.10 +6.1 CavcoInd CVCO ...... 26 257.40 112.00 75 200.70 +53.9 DHX Mda DHXM .08 ...... 2.60 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 25.80 +10.3 CecoEnv CECE .30 4.0 ... 9.84 6.44 108 7.55 +11.9 DLH Hldgs DLHC ...... 33 6.78 3.66 9 4.30 -7.5 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 13 25.42 +2.1 Celcuity CELC ...... 31.00 15.54 7 17.15 -28.5 DMC Globl BOOM .50f 1.0 46 76.68 30.25 348 49.09 +39.8 BCB Bc BCBP .56 4.3 7 14.96 10.12 26 13.00 +24.2 Celgene CELG ...... 13 99.36 58.59 2679 98.38 +53.5 DNB Fncl DNBF .28 .6 18 46.86 25.84 10 45.61 +60.1 BFC Cp pf BANFP 1.80 6.3 ... 31.35 26.00 0 28.40 +4.7 Celgene rt CELGZ .04e ...... 1.75 .35 4 .60 +32.6 DSP Gp DSPG ...... cc 16.30 10.15 136 14.88 +32.9 BGC Ptrs BGCP .56 9.8 10 7.81 4.46 1487 5.73 +10.8 CelldexT rs CLDX ...... 11.63 2.01 292 2.46 -17.2 DXP Ent DXPE ...... 22 45.66 26.95 78 36.76 +32.0 tBIO-key BKYI ...... 1.85 .61 29 .64 -14.5 CellectBio APOP ...... 6.01 .40 35 .52 -75.2 DailyJourn DJCO ...... dd 260.00 192.83 5 237.23 +1.4 BJsRest BJRI .48 1.2 15 74.20 32.62 335 39.59 -21.7 CellectB wt APOPW ...... 2.41 Daktronics DAKT .20 2.6 24 9.14 5.78 371 7.81 +5.5 BMC Stock BMCH ...... 17 26.63 14.66 150 26.06 +68.3 Celct wtA CLRBZ ...... 49 DareBio DARE ...... 3.25 .60 38 .87 +22.4 BOK BOKF 2.00 2.4 12 105.22 69.96 193 82.21 +12.1 Cellectar CLRB ...... 4.28 1.22 223 2.45 +58.1 DarioHlth DRIO ...... 1.32 .30 27 .40 -48.5 BOK 56 BOKFL 1.34 5.3 ... 26.08 22.02 7 25.49 +11.7 Cellectis CLLS ...... dd 29.40 11.53 60 12.70 -23.7 DarioHl wt DRIOW ...... 30 BOS Ltd BOSC ...... 19 3.99 1.90 10 2.80 +29.0 CallularBio CBMG ...... dd 25.00 10.98 30 14.84 -16.0 DasanZ DZSI ...... 60 15.59 9.49 39 10.85 -22.0 Baidu BIDU ...... 2 234.88 93.39 2201 110.98 -30.0 Celsion CLSN ...... dd 2.88 1.35 102 1.75 +24.1 Daseke DSKE ...... 8.98 1.46 447 3.32 -9.8 Balchem BCPC .47f .5 43 117.79 73.16 171 104.39 +33.2 CelsiusH CELH ...... 5.37 3.09 258 3.76 +8.4 Daseke wt DSKEW ...... 1.90 sBallardPw BLDP ...... dd 5.50 2.25 2817 5.64 +136.0 Celyad CYAD ...... 28.89 9.04 93 10.10 -44.4 Data IO DAIO ...... 23 6.88 3.60 23 4.06 -18.8 BncFstOK BANF 1.28f 2.2 15 63.30 48.07 42 58.03 +16.3 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 4.49 .83 5 1.03 -74.6 Bancorp34 BCTF .20 1.3 ...cc 16.60 12.86 3 14.91 +.8 Cemtrx pf CETXP .58t ...... 3.81 .44 .85 -28.6 DaveBuster PLAY .60 1.4 14 67.05 37.21 880 41.57 -6.7 BncpBnk lf TBBK ...... dd 10.87 7.64 193 10.40 +30.7 Cemtrex rs CETX ...... 13.12 1.20 161 1.54 -66.5 DavidsT g DTEA ...... dd 5.35 1.07 810 1.82 +54.2 Bandwith BAND ...... 66 90.63 27.75 281 70.35 +72.6 CntRsDA h CDEV ...... 23.12 3.92 25427 5.80 -47.4 DavSelFn DFNL .64p ...... 25.52 19.29 18 23.99 +17.0 BkFstCp BFC .80 1.2 ... 76.90 35.02 37 67.20 +44.2 CntrStBk CSFL .44 1.8 ... 31.10 19.55 630 24.95 +18.6 DavSelEq DUSA .55p ...... 26.54 18.76 7 24.33 +21.5 BankOZK OZK .96f 3.4 11 40.51 21.02 654 28.44 +24.6 CEurMed CETV ...... 14 4.84 2.67 200 4.48 +61.2 DavSelW DWLD .80e 3.4 ... 26.02 18.56 9 23.77 +21.6 BkCmcCA BOCH .20 1.8 14 12.90 8.40 30 11.10 +1.3 CentrlFd CFBK ...... 24 16.95 10.62 0 12.00 +2.7 DawsonGeo DWSN .05p ...... dd 6.68 1.90 59 2.19 -35.2 BankMarn s BMRC .84f 1.9 18 45.13 38.00 33 43.75 +6.1 CentGard lf CENT ...... 8 40.59 22.40 206 28.31 -17.8 Deciphera DCPH ...... 42.99 18.55 677 36.51 +73.9 BkMont36 BMLP 3.36e 6.7 ... 51.22 41.31 1 49.92 +19.8 CenGrdA lf CENTA ...... 36.96 20.51 205 26.83 -14.1 DelFriscos DFRG ...... 9 9.27 4.61 180 7.98 +11.6 BkPrince BPRN .12 ...... 33.33 25.92 3 28.17 +1.0 CntlVyCm CVCY .44 2.1 16 21.89 15.66 19 21.46 +13.7 DelTaco h TACO ...... 11 13.50 9.46 219 11.10 +11.1 BankSC BKSC .64 3.5 10 21.34 16.75 1 18.50 +1.6 CentricB lf CTRC ...... dd 6.00 2.40 20 2.69 -21.6 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.7 12 16.47 12.60 2 14.04 +8.0 CentAl CENX ...... dd 13.47 5.02 878 7.24 -1.0 DelmrP nrs DMPI ...... 8.50 .55 374 .65 -81.0 Bank7 BSVN .10p ... 11 20.74 10.85 21 18.55 +39.0 CntyBcMA CNBKA .48 .5 14 95.70 65.15 9 89.51 +32.2 DenaliTh DNLI ...... 28.87 13.78 240 19.73 -4.5 BankFncl BFIN .40 3.3 18 16.13 11.10 26 12.02 -19.6 CentCas CNTY ...... dd 10.41 5.77 58 8.81 +19.2 Dennys DENN ...... 20 23.88 13.32 414 22.47 +38.6 BankwellF BWFG .52 1.9 1 31.89 24.70 6 27.86 -3.0 CeragonN CRNT ...... 5.04 2.20 372 2.62 -30.7 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1034 51.42 +38.2 Banner Cp BANR 1.64 2.9 15 65.80 48.50 207 57.36 +7.3 Cerecor h CERC ...... dd 7.65 2.71 110 3.47 +7.4 DermTh rs DMTK ...... dd 23.24 4.52 98 5.78 -71.7 Baozun BZUN ...... cc 56.47 27.81 907 48.44 +65.8 Cerner CERN .72 1.1 37 76.47 48.78 1004 67.76 +29.2 DermTc wt DMTKW ...... 08 -68.0 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 28 88.67 +54.9 CerusCp CERS ...... dd 7.54 4.49 1018 5.38 +6.1 Dermira DERM ...... dd 15.48 6.00 318 8.95 +24.5 BassettF BSET .50 3.3 21 22.45 11.64 73 14.99 -25.2 CescaT rsh KOOL ...... 4.93 2.10 89 4.38 +64.0 DescSys DSGX ...... cc 41.60 25.19 110 39.81 +50.5 BatGp rs GLG ...... 4.98 .28 180 .43 -74.1 ChaSergT n CTAC ...... 10.67 9.50 96 10.12 +4.5 DestMatrn DEST .80 103.8 ...dd 5.94 .56 74 .77 -72.9 BayCom BCML ...... 15 26.75 17.19 67 24.13 +4.5 ChaSerg un CTACU ...... 10.65 9.91 10.60 +6.1 tDest XL DXLG ...... dd 3.52 1.43 70 1.46 -32.7 BeacnRfg BECN ...... dd 41.23 24.97 471 34.69 +9.4 Chaisma CHMA ...... dd 9.25 2.11 345 5.25 +68.8 Deswell DSWL .13e 5.0 ...dd 3.53 2.47 1 2.61 -13.4 BeasleyB BBGI .20 6.5 11 7.35 2.92 23 3.06 -18.4 ChampO hrs CSBR ...... cc 17.90 5.20 162 6.90 -11.7 DexCom DXCM ...... dd 178.45 105.05 580 148.68 +24.1 BedBath BBBY .68f 6.6 ...dd 19.59 7.31 5186 10.29 -9.1 ChangHl n CHNG ...... 15.50 11.24 753 13.69 -8.7 DiaMdica DMAC ...... 5.93 2.15 8 2.84 -2.4 BeiGene BGNE ...... dd 179.57 105.19 306 132.01 -5.9 ChangHl un CHNGU ...... 58.41 46.32 32 52.86 -6.1 DiamEaA n DEAC ...... 9.85 9.76 9.85 +.5 BelFuse A BELFA .24 1.7 15 23.65 9.10 2 14.39 +4.7 Changyou CYOU 9.40e ... 3 10.94 5.43 254 9.02 +1.1 DiaEaAc un DEACU ...... 10.15 10.00 10.10 +.9 BelFuseB BELFB .28 1.9 14 28.35 9.03 58 14.73 -20.0 Chantic h BURG ...... 2.95 .50 16 .57 -55.7 DiamHill DHIL 8.00e ... 11 179.51 124.57 15 135.95 -9.0 Belleroph h BLPH ...... dd 1.26 .49 160 .58 -27.3 CharlsColv CTHR ...... 2.48 .80 120 1.33 +56.8 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 BellicumP BLCM ...... dd 6.64 .78 504 1.20 -58.9 ChartInds GTLS ...... 35 95.66 57.88 545 68.44 +5.2 DiamdPk un DPHCU ...... 10.15 9.98 10.15 +1.5 Benefitfoc BNFT ...... dd 60.66 22.82 181 26.20 -42.7 Benitec wt BNTCW ...... 45 ChartCm CHTR ...... 84 431.43 272.91 901 423.25 +48.5 DiambkEn FANG .75 .7 16 140.78 85.19 3969 105.04 +13.3 ChkPoint CHKP ...... 21 132.76 98.57 865 111.01 +8.1 DicernaPh DRNA ...... dd 17.85 9.31 348 14.33 +34.1 BenitecB h BNTC ...... 2.71 .50 13 .61 -59.3 CheckC wt CHEKW ...... 33 DiffusP rs DFFN ...... dd 7.50 2.65 2.86 BerryPet BRY .48 4.5 ... 18.55 7.58 1745 10.77 +23.1 CheckC CHEK ...... 4.36 1.62 12 2.06 -4.2 DigiIntl DGII ...... 36 14.71 9.28 76 14.24 +41.1 BeyondA AITB ...... 6.25 4.60 2 4.88 -16.9 ChckPnt CKPT ...... dd 5.20 1.50 42 2.62 +44.0 Digimarc DMRC ...... dd 66.50 14.03 93 44.80 +209.0 BeyondMt n BYND ...... dd 239.71 45.00 1765 158.97 +141.8 Cheesecake CAKE 1.44f 3.3 18 54.35 35.83 612 43.00 -1.2 Digirad pf DRADP ...... 6 9.62 Beyondsp BYSI ...... 26.86 13.06 39 19.54 +4.2 ChefsWhs CHEF ...... 64 42.06 29.56 162 40.84 +27.7 Digirad rs DRAD ...... 15.90 4.20 235 5.01 -12.1 BcylTher n BCYC ...... 14.91 6.24 20 10.16 -22.1 Chembio CEMI ...... dd 10.79 4.39 47 6.73 +18.9 DigitalAll h DGLY ...... dd 5.33 .81 88 1.52 -43.4 Big 5Sprt BGFV .20 9.4 30 5.48 1.57 119 2.13 -17.8 ChemoCntx CCXI ...... 48 14.98 6.16 355 7.63 -30.1 DigitlTurb APPS ...... dd 7.84 1.12 1365 6.80 +271.6 BigRockP BRPA ...... 12.04 9.98 10.50 +2.9 BigRock wt BRPAW ...... 39 ChemungF CHMG 1.04 2.3 20 51.00 36.87 5 44.59 +7.9 DimeCBc DCOM .56 2.6 21 22.00 15.48 64 21.75 +28.1 ChkSoup CSSE .45p ...... dd 13.11 6.75 5 9.45 +25.7 Diodes DIOD ...... 20 44.27 27.38 284 40.79 +26.4 BigRock rt BRPAR ...... 50 .14 .20 -44.4 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 5 25.21 +2.9 DiscIncA DISCA ...... 14 34.89 23.79 1926 27.97 +13.1 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChildPlace PLCE 2.24 2.6 16 160.23 70.43 1034 85.11 -5.5 DiscIncB DISCB ...... 16 40.50 27.80 0 31.56 -5.8 Bilibili BILI ...... 37 21.50 11.28 2286 15.00 +2.8 Chimerix CMRX ...... dd 4.40 1.74 406 2.30 -10.5 DiscIncC DISCK ...... 13 31.55 21.99 2819 26.32 +14.0 Bio-Path rs BPTH ...... 17.53 10.80 82 12.00 -67.7 ChinaAuto CAAS ...... 6 5.00 1.70 12 2.27 -7.0 DishNetw h DISH ...... 13 44.66 23.22 5360 36.08 +44.5 BioTechne TECH 1.28 .6 64 217.16 132.75 240 200.13 +38.3 BioCard wt BCDAW ...... ChinaBio CBPO ...... 27 103.50 60.08 104 99.96 +31.7 DivrsRst h SAUC ...... 1 1.55 .37 302 .64 -34.0 ChinCer h CCCL ...... 6.45 .71 21 .90 -41.4 DixieGrp DXYN ...... dd 2.00 .35 95 1.28 +80.5 sBioCrdia n BCDA ...... 5.00 4.17 21 5.05 +4.1 ChiCustR CCRC ...... 14.69 8.73 25 9.76 -25.0 DocuSign DOCU ...... dd 64.18 35.06 4188 61.88 +54.4 BioDlvry lf BDSI ...... dd 5.37 2.55 658 4.84 +30.8 ChiFnOnl JRJC ...... dd 2.23 .64 19 .83 -8.3 DgssInt A DOGZ ...... 13 4.25 1.77 90 2.77 -29.0 BioHiTch BHTG ...... dd 4.40 1.60 17 1.80 +11.1 ChinaHGS HGSH ...... 1.60 .66 2 .72 -26.1 DollarTree DLTR ...... 14 113.38 78.78 1744 109.56 +21.3 BioLifeSol BLFS ...... 22.44 9.15 189 20.61 +71.3 sChin Idx n CIH ...... 4.66 1.90 407 5.04 +70.3 DolphEnt hn DLPN ...... dd 2.79 .71 25 .82 +6.5 BioLneRx rs BLRX ...... 27.60 2.32 44 2.90 -55.8 ChnaIntNt CIFS ...... 14.75 .64 20 2.00 +117.4 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 3.50 65 8.11 +89.9 ChinaJJ h CJJD ...... dd 3.39 1.01 159 1.20 -40.0 Domo B DOMO ...... 47.08 13.28 1219 17.56 -10.5 BioXcelT BTAI ...... dd 12.00 2.41 18 10.54 +173.1 ChinaNRes CHNR ...... 2.68 1.01 58 2.51 +48.4 DonegalA DGICA .58 4.1 25 15.43 12.42 27 14.20 +4.1 BioanlySys BASI ...... dd 3.79 1.18 23 3.65 +187.4 ChiRecycl CREG ...... 2.60 .28 209 .43 -41.6 DonegalB DGICB .51 3.7 27 14.80 11.60 1 13.97 +18.4 Biocept BIOC ...... 3.72 .66 267 .91 +6.0 ChinaSXT SXTC ...... 23.35 1.97 12 2.28 -60.3 DorchMin DMLP 1.91e 10.4 11 21.15 14.11 53 18.40 +25.7 Biocryst BCRX ...... dd 9.95 2.49 1395 3.14 -61.1 tChnaTcF lf CNTF ...... 2.60 .24 193 .22 -77.6 Dorman DORM ...... 26 97.38 65.68 170 81.99 -8.9 Biofront BFRA ...... 18.32 11.04 10 14.50 +23.8 ChXDPlas CXDC ...... 2 4.05 1.28 6 2.07 +17.8 DouYu n DOYU ...... 11.88 7.77 603 9.33 -15.6 Biogen BIIB ...... 11 358.41 215.78 1598 236.12 -21.5 ChXiang n PLIN ...... 6.00 4.10 115 4.73 -5.4 DovaPh DOVA ...... 25.09 5.62 199 16.58 +118.7 Biolase BIOL ...... dd 2.58 .92 67 1.02 -35.6 ChinaNt CNET ...... dd 3.89 1.02 27 1.33 -.7 DragVic rs LYL ...... 3.45 .78 12 1.22 -6.3 BioMarin BMRN ...... dd 106.74 70.82 957 74.21 -12.8 ChipMOS IMOS 1.74e 8.2 14 21.92 12.81 23 21.26 +26.2 Biomeri BMRA ...... 3.78 1.60 13 3.22 +89.4 ChromaDx CDXC ...... 4.95 2.79 183 4.29 +25.1 Bionano BNGO ...... dd 10.00 1.01 15 1.18 -77.5 ChrchllD s CHDN ...... 35 132.73 74.58 171 123.50 +51.9 Continued on next page BiondVax BVXV ...... 7.26 3.51 7 5.52 +15.7 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT46 GOVNI 1.47 5.8 ... 26.29 20.87 18 25.46 +15.1 DropCar rs DCAR ...... 6.36 .54 51 .86 -31.2 FT EmMSC FEMS 1.65e 4.6 ...q 37.01 31.42 10 35.60 +10.6 GrCanyEd LOPE ...... 23 132.72 90.67 202 109.23 +13.6 Dropbox DBX ...... 27.35 17.20 2806 20.40 -.1 FTDvMkSC FDTS .97e 2.7 ...q 42.18 31.63 3 35.28 +5.9 Gravity GRVY ...... 24 96.50 15.44 42 28.09 -33.0 DryShips DRYS .14e ...... dd 7.22 3.08 187 5.23 -7.4 FT EurzAlp FEUZ .50e 1.3 ...q 43.40 32.99 12 38.18 +11.7 GrElCp hn GECC 1.24 14.7 ... 9.99 7.47 35 8.43 +7.4 DuluthH DLTH ...... 14 32.78 8.36 534 9.77 -61.3 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 2 26.14 +5.6 GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 0 25.66 +4.1 Dunkin DNKN 1.50 1.9 33 84.74 61.69 332 80.07 +24.9 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 0 22.18 +17.4 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 2 25.04 +3.2 DurectCp DRRX ...... dd 1.88 .46 360 1.75 +262.3 FtTrMun MCEF ...... 19.71 16.96 1 18.91 +9.8 GrElm hn GEC ...... 4.75 3.00 10 3.45 +2.1 DyadicInt n DYAI ...... 7.30 3.19 135 5.72 +60.7 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 84 52.27 +5.9 GrLkDrge GLDD ...... 32 11.81 5.37 395 10.01 +51.2 Dynatronic DYNT ...... dd 3.60 1.20 11 1.21 -55.7 FTNsdGrid GRID .19e .4 ...q 50.40 37.28 1 49.99 +28.1 GrtSoBc GSBC 1.28a 2.2 14 60.94 43.30 31 59.26 +28.7 DynavaxT DVAX ...... dd 13.75 2.60 1607 4.55 -50.3 FTMltAInc MDIV 1.20e 6.4 ...q 18.78 16.21 54 18.61 +10.6 sGreenBrick GRBK ...... 11 10.41 6.65 70 10.28 +42.0 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 30 40.53 +22.2 GreenPlns GPRE .48 4.3 ...dd 19.39 7.01 1313 11.10 -15.3 - E - FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 356 51.87 +1.6 GrnP LP GPP 1.90 14.5 7 16.47 12.53 64 13.12 -3.3 FT BuyInc FTHI .96 4.3 ...q 23.42 19.17 5 22.58 +11.9 Greensky GSKY ...... dd 20.65 5.74 1626 8.00 -16.4 :E-Trade ETFC .56 1.2 15 56.44 39.31 2744 45.86 +4.5 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 5 51.00 +10.2 GrCB NY GCBC .44f 1.6 16 34.68 26.04 6 27.76 -10.8 eBay EBAY .56 1.4 9 42.00 26.01 5754 40.30 +43.6 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 3 22.28 +10.3 GreenlAc rt GLACR ...... 50 .22 356 .39 -13.5 eBay56 EBAYL 1.50 5.7 ... 27.47 24.65 37 26.42 +3.7 FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 397 60.11 +.4 GreenlAc un GLACU ...... 11.37 10.00 2 10.54 +2.7 EDAP TMS EDAP ...... 5.42 1.35 278 4.04 +118.4 FT RisDiv RDVY .40e 1.2 ...q 32.61 24.74 84 32.36 +22.1 GreenlAc GLAC ...... dd 10.37 9.65 242 10.29 +4.0 eHealth EHTH ...... dd 112.22 26.86 505 77.32 +101.2 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 10 31.46 +14.3 tGreenHl A n GNLN ...... 29.00 4.46 527 3.98 -81.1 EMC Inc EMCI .92 2.6 10 36.79 22.98 31 35.96 +12.9 FT DWF5 FV .18e .6 ...q 31.47 23.32 215 30.12 +19.3 Greenlight GLRE ...... dd 13.23 8.03 80 10.43 +21.0 ENDRA h NDRA ...... dd 5.75 .90 143 1.71 +13.7 FT SPIntDv FID .86e 5.0 ...q 17.56 14.93 10 17.16 +8.5 Greenpro GRNQ ...... 10.50 .73 1 .97 -79.4 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 7 27.36 +26.1 GrdsmHld GSUM ...... 6.60 1.29 20 2.11 -5.4 ENGlobal ENG ...... dd 1.33 .48 10 1.07 +87.7 FT AI Rob ROBT .07p ...... 33.88 24.30 7 32.67 +27.0 Griffin GRIF .45f 1.2 ... 41.47 27.98 3 38.19 +19.7 ESSA Bcp ESSA .40 2.5 20 16.80 14.15 14 16.09 +3.1 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 22.39 +15.4 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 1117 20.11 +9.5 EtfLonCanc CNCR ...... 25.08 16.87 1 20.15 +6.7 FT SmCap RNSC .22e 1.0 ... 23.37 17.64 2 21.54 +15.8 GrinrdSh GRIN ...... 9.97 4.67 13 5.61 -10.1 EtfAlpSmC SMCP ...... q 27.21 19.79 2 23.90 +14.7 FT MdCap RNMC .19e ...... 22.89 17.65 2 22.55 +21.0 GritstOnc n GRTS ...... dd 32.90 8.75 55 9.84 -36.3 EtfValidea VALX ...... q 29.82 22.87 0 25.84 +8.1 FT LgCap RNLC .18e ...... 23.63 17.97 10 23.54 +21.3 GrocOutl n GO ...... 47.58 27.75 599 37.15 +30.3 EVO Pay EVOP ...... 22 31.93 21.81 475 28.79 +16.7 FT EM Sl RNEM 1.25e ...... 53.77 -.3 Groupon GRPN ...... 4.03 2.31 6638 2.98 -6.9 EXFO g EXFO ...... dd 4.97 2.66 44 3.74 +31.7 FT DevInt RNDM .45e ...... 51.75 44.00 1 50.24 +11.4 GpAeroCN OMAB 1.70e 3.6 19 58.10 33.39 24 47.11 +23.9 eXp Wrld EXPI ...... dd 19.72 6.61 127 8.81 +24.4 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.90 +10.5 GrpoFin GGAL .31e 2.6 ... 39.22 9.53 1660 11.83 -57.1 EagleBncp EGBN .22e .5 10 60.77 37.08 239 45.44 -6.7 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72f 2.4 17 33.74 24.27 23 30.55 +2.4 EagBcMT EBMT .38f 2.3 13 18.90 14.20 3 16.65 +.9 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 1 35.68 +38.5 GuarFBc GFED .52 2.1 10 27.39 20.11 2 24.20 +10.8 EagleBkS EGLE ...... 97 5.98 3.85 312 4.84 +5.0 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 2 23.37 +12.2 GuardntH n GH ...... 112.22 27.04 1335 74.98 +99.5 t EaglFnB EFBI 1.00f 7.0 ...cc 16.00 14.56 0 14.33 -5.5 FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 20.75 +8.0 GuardHlt n GHSI ...... 4.00 .20 13622 .38 -89.7 EaglePhm EGRX ...... 28 70.13 36.03 165 58.76 +45.8 FTNsOil ef FTXN .37e 2.2 ... 26.12 14.77 3 17.20 +4.9 GulfIsland GIFI .04 .6 ...dd 10.43 5.88 36 6.23 -13.7 EstWstBcp EWBC 1.10 2.4 13 64.04 37.69 562 45.95 +5.6 FTNaFood ef FTXG .32e 1.5 ... 21.41 17.50 21.41 +18.7 GulfRes GURE ...... dd 1.48 .65 14 .80 +2.6 EasternCo EML .44 1.7 17 30.95 20.70 6 26.27 +8.6 FTNsBk ef FTXO .40e 1.5 ... 29.58 20.82 47 26.19 +17.6 GulfportE GPOR ...... 2 11.94 2.28 10667 3.48 -46.9 EastsDist EAST ...... 8.74 3.32 22 5.00 -19.1 FTDorW FVC .17e .6 ... 29.30 21.71 223 26.78 +14.3 Gyrodyne GYRO 2.50e ...... 21.03 16.76 0 19.55 +13.0 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.70 16.80 51 19.23 +10.4 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 11 38.55 +4.1 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 12 52.85 +5.7 - H - Ebix Inc EBIX .30 .7 15 81.50 33.71 355 45.65 +7.3 FT RivAsia RFAP 1.14e 2.2 ... 57.58 46.05 0 51.24 +7.8 :H&E Eqp HEES 1.10 3.9 17 39.33 18.12 189 28.16 +37.9 EchoGLog ECHO ...... 28 36.50 18.00 424 23.23 +14.3 FT RivDev RFDI 1.09e 1.9 ... 62.87 49.35 10 56.48 +10.2 HD Supply HDS ...... 17 47.13 35.35 1381 39.60 +5.5 EchoStar SATS ...... dd 40.19 27.21 563 39.63 +33.2 FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 4 60.06 +7.3 HF Foods HFFG ...... cc 35.00 10.25 4 18.49 +39.0 EcologyEn EEI .40 2.7 ... 15.18 9.27 6 15.01 +32.4 FT RivEur RFEU .95e 1.6 ... 64.67 50.33 2 58.23 +10.7 HL Acqui HCCH ...... dd 10.18 9.50 10.18 +3.4 EdesaB hrs EDSA ...... 13.56 3.28 14 5.45 -82.0 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 22 53.09 +5.7 HL Acq un HCCHU ...... 10.68 10.25 10.66 +3.0 EdisonNat EDNT ...... dd 7.83 1.67 18 2.53 -46.0 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 286 57.18 +18.4 HL Acq rt HCCHR ...... 86 .22 0 .28 -63.0 EditasM EDIT ...... dd 33.80 17.80 489 25.75 +13.2 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 54.57 +19.5 HMN Fn HMNF ...... 13 23.34 18.45 3 20.60 +5.0 EdtechX n EDTX ...... dd 10.73 9.30 1 10.13 +3.4 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 15 22.01 +24.9 HMS Hldgs HMSY ...... 59 40.67 26.22 360 37.14 +32.0 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 34.39 +17.1 HTG Mol h HTGM ...... dd 5.46 .71 209 .84 -66.9 EducDev EDUC .20 3.3 5 12.65 5.80 18 5.98 -29.9 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 4 31.63 +22.3 HV Bcp HVBC .50e ...... 16.75 14.25 1 14.66 -2.1 eGain EGAN ...... dd 12.74 5.40 265 7.86 +19.6 FTCloudC SKYY .13e .2 ...q 61.37 45.36 126 57.74 +19.1 HabitRest HABT ...... cc 16.55 8.43 196 9.20 -12.4 EidosThr EIDX ...... dd 47.58 8.89 184 45.97 +234.1 FTNdqAuto CARZ .88e 2.7 ...q 37.77 29.51 3 33.13 +5.7 HackettGp HCKT .36f 2.2 16 22.84 15.16 103 16.65 +4.0 EigerBio EIGR ...... dd 15.33 8.40 125 11.93 +17.4 FT EurE n FPXE ...... 20.66 16.44 19.92 +20.1 Hailiang HLG ...... 71.94 30.25 10 63.20 +26.4 8i Enterp n JFK ...... 11.50 9.19 9.98 +1.1 FT GblAg FTAG .38e 1.6 ...q 27.02 21.29 23.79 +7.0 HainCels lf HAIN ...... 27.68 14.45 851 22.51 +41.9 8i Entp rt JFKKR ...... 78 .03 0 .37 +85.0 FT GblNRs FTRI .45e 3.8 ...q 12.88 10.60 11.75 +7.6 HalladorE HNRG .16 3.8 4 6.63 3.76 89 4.22 -16.8 8i Enter un JFKKU ...... 11.26 10.02 0 10.55 +5.1 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 170 28.34 +21.0 HallmkFn HALL ...... 16 18.71 9.48 95 18.32 +71.4 1895BcWis n BCOW ...... 10.50 8.66 12 9.43 -1.8 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 2 37.23 +22.9 Halozyme HALO ...... dd 18.76 13.24 605 16.35 +11.8 EksoBio EKSO ...... dd 2.55 .49 521 .56 -54.8 FTSenLoan FTSL 1.83 3.8 ...q 48.16 45.32 105 47.59 +4.5 HamilLa HLNE 1.10 1.8 24 64.64 31.81 198 59.95 +62.0 ElPolLoc h LOCO ...... 39 18.47 9.60 544 11.71 -22.8 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 107 48.35 +7.8 HancJaf hn HJLI ...... dd 3.45 .87 75 .94 -36.2 ElbitSys ESLT 1.76 1.1 25 166.50 109.81 11 157.74 +38.3 FT GlbCmd FTGC .26e ...... q 20.69 17.67 35 18.72 +4.4 HancWhit HWC 1.08 2.7 10 50.95 32.59 736 40.03 +15.5 EldorRsts ERI ...... 56 54.99 31.87 1033 43.33 +19.7 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 292 55.32 +5.1 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 7 25.79 +6.7 ElectroSen ELSE ...... 22 4.01 3.11 1 4.00 +17.6 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 33 67.88 +24.3 HanmiFin HAFC .96 5.0 10 26.40 17.01 168 19.22 -2.4 electCore ECOR ...... dd 16.36 1.23 265 3.89 -37.9 FT NsdABA QABA .75e 1.5 ...q 56.30 40.81 7 49.30 +14.4 HarbrOne HONE ...... 33 11.18 8.30 661 10.20 +15.3 ElecVeh SOLO ...... 7.48 .90 75 2.39 +124.4 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 Harmonic HLIT ...... dd 8.09 4.48 549 6.85 +45.1 ElectArts EA ...... 22 121.30 73.91 1820 99.12 +25.6 FstUSBcsh FUSB .08 .9 27 11.09 7.60 0 8.80 +10.7 HarpoonT n HARP ...... dd 17.85 9.06 105 15.97 +18.3 ElmiraSB ESBK .92 6.5 12 20.50 13.97 26 14.20 -18.6 FstUtdCp FUNC .36 1.6 10 23.24 14.75 106 22.87 +43.7 HarrowHl HROW ...... dd 8.99 2.22 192 5.94 +4.4 EloxxPh ELOX ...... 17.50 5.14 49 6.45 -46.3 First LI FLIC .68 2.9 6 24.45 17.53 47 23.70 +19.8 HrvrdBio HBIO ...... 31 5.55 1.51 291 3.09 -2.8 EltekLtd ELTK ...... 11.56 1.28 153 4.08 +92.5 FsthdTech SVVC .03e ...... q 17.74 7.36 36 7.69 -31.3 HarvCapCr HCAP .96 9.5 8 11.65 9.31 5 10.10 +.5 EmclaireF EMCF 1.16 3.4 9 37.95 28.67 1 33.70 +11.1 FstSvc FSV .60 .6 54 111.09 64.87 26 100.16 +46.3 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 1 25.30 +1.0 Emcore EMKR 1.50e ...... dd 5.54 2.65 34 3.08 -26.7 Fiserv FISV ...... 44 109.92 68.45 2467 103.62 +41.0 Hasbro HAS 2.72 2.3 70 126.87 76.84 434 119.07 +46.5 EmmisC EMMS ...... 1 6.75 3.13 15 4.81 +50.8 FiveBelow FIVE ...... cc 148.22 86.57 759 129.82 +26.9 HawHold HA .48 1.7 4 41.10 22.84 705 28.06 +6.2 EmpirRst NYNY ...... dd 16.96 6.31 20 9.74 -3.8 FivePrime FPRX ...... dd 14.60 4.89 161 5.66 -39.1 Hawkins HWKN .46 1.1 11 47.94 32.01 74 42.88 +4.7 EnantaPh ENTA ...... 11 106.80 63.37 118 69.89 -1.3 FiveStar h FVE ...... dd 1.06 .31 56 .52 +8.5 HawthornB HWBK .48 2.0 13 28.62 20.05 22 23.83 +13.3 EncoreCap ECPG ...... 9 39.19 20.38 191 34.98 +48.9 Five9 FIVN ...... dd 65.45 34.66 725 54.71 +25.1 HayAcII wt HYAC ...... EncorW WIRE .08 .1 15 61.68 40.96 107 60.14 +19.8 Flex Ltd FLEX ...... 16 13.54 6.74 1768 10.80 +41.9 HaymAII un HYACU ...... 10.45 10.06 10.31 +2.1 Endo Intl ENDP ...... dd 18.50 1.97 7617 4.20 -42.5 FlxGlbImp ESGG ...... 100.93 79.67 0 100.15 +17.4 HaynesIntl HAYN .88 2.4 ...dd 37.13 24.46 80 36.28 +37.4 EndurIntl EIGI ...... dd 10.06 4.13 2949 4.57 -31.3 FlxRAstAlo ASET ...... 30.00 24.89 0 29.75 +17.5 sHeadHunt n HHR .36p ...... 19.95 14.62 77 21.00 +33.3 Energous WATT ...... dd 11.54 3.12 286 4.06 -29.9 FlxUSQLgC QLC ...... q 36.38 28.33 1 34.46 +14.4 HlthCSvc HCSG .80f 3.1 ... 48.73 21.16 730 25.69 -36.1 EngyFoc lf EFOI ...... dd 2.30 .38 434 .49 -20.8 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 1 56.05 +15.3 HlthCatal n HCAT ...... 49.85 32.15 323 37.02 -5.5 EnrgyRec ERII ...... 79 12.04 6.17 188 10.24 +52.2 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 1 51.91 +6.3 HlthInsInn HIIQ ...... 18 63.13 16.25 389 19.77 -26.0 sEnlivexTh ENLV ...... 32.70 6.19 31 33.20 +436.2 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 2 23.52 +2.7 HltSciA n HSAC ...... 10.25 9.57 1 9.75 -.5 Enochian ENOB ...... 9.50 4.05 21 5.57 -20.4 FlexSh h FPAY ...... 2.33 .66 261 1.53 +100.8 HltSciAc un HSACU ...... 10.85 10.19 10.69 +4.1 Enphase ENPH ...... dd 35.42 3.70 6428 23.26 +391.8 FlexionTh FLXN ...... 20.61 8.76 511 14.56 +28.6 HealthEqty HQY ...... 59 101.58 50.29 1071 62.05 +4.0 EnsignGp ENSG .19 .4 17 63.00 35.80 161 49.51 +27.6 Flexstl FLXS .88 5.3 ... 33.46 12.98 22 16.61 -24.8 HlthStrm HSTM 1.00e ... 69 31.49 23.06 71 26.99 +11.8 EnstarGp ESGR ...... dd 218.28 150.32 63 192.06 +14.6 Fluent Inc FLNT ...... 7.47 1.95 209 2.93 -18.6 HrtlndEx HTLD .08 .4 21 22.29 17.00 225 21.67 +18.4 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 12 26.48 +13.8 Fluidigm FLDM ...... dd 14.90 5.06 891 5.54 -35.7 HeartFn HTLF .72f 1.5 13 61.95 40.80 73 46.88 +6.7 EntasisT n ETTX ...... dd 13.70 3.97 45 5.72 +40.5 FlushFn FFIC .84 4.1 15 26.03 18.80 79 20.56 -4.5 HeatBio HTBX ...... 2.24 .46 223 .59 -39.8 EntegraFn ENFC ...... 15 30.24 19.18 7 30.09 +45.0 Foamix FOMX ...... 6.27 1.97 477 3.50 -2.5 sHebronTc h HEBT ...... dd 4.50 .50 273 4.42 +421.8 Entegris ENTG .32f .7 35 47.57 23.39 716 47.27 +69.5 FocFin A FOCS ...... dd 49.25 19.05 250 23.60 -10.4 HeidrkStr HSII .60 2.1 12 44.66 25.27 70 28.30 -9.3 EnteraBi ENTX ...... 6.40 1.35 0 2.65 -13.1 Fonar FONR ...... 10 25.77 18.85 69 23.62 +16.7 HelenTroy HELE ...... 20 156.15 108.31 168 148.44 +13.2 EntBcpMA EBTC .64 2.0 14 36.50 26.85 6 31.57 -1.8 ForeScTc FSCT ...... dd 46.43 22.01 389 36.90 +42.0 HeliosTc HLIO .36 .8 27 58.13 30.79 70 43.54 +31.2 EntFinSv EFSC .64f 1.5 13 55.61 36.09 87 41.90 +11.3 ForshtAut FRSX ...... 3.16 .70 185 1.69 +1.9 tHelius Med HSDT ...... dd 10.76 1.75 109 1.74 -81.0 EnvisSol EVSI ...... 6.30 4.52 7 5.89 +9.1 FormFac FORM ...... 11 19.90 11.38 217 18.93 +34.4 HemisMda HMTV ...... 15.26 11.33 31 13.23 +9.0 Epizyme EPZM ...... dd 16.59 5.14 953 12.19 +97.9 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 61.20 +71.7 HennesAd HNNA .55 5.3 5 15.27 9.00 19 10.30 +2.9 ePlus PLUS ...... 10 102.80 65.52 109 80.08 +12.5 ForrestR FORR .80 2.2 23 51.75 31.77 35 36.26 -18.9 HennCaIV n HCAC ...... 10.34 9.81 0 10.01 +1.7 EpsilonE EPSN ...... 5.17 3.22 9 3.55 -11.3 Forterra FRTA ...... 15 8.54 3.25 339 7.49 +99.2 HennIV un HCACU ...... 10.65 10.00 8 10.55 +5.3 Equillium n EQ ...... 19.69 3.10 6 4.08 -50.0 Fortinet FTNT ...... 43 96.96 64.41 969 79.67 +13.1 HSchein HSIC ...... 19 72.81 56.58 996 65.12 +5.8 Equinix EQIX 9.84 1.8 ...cc 567.89 335.29 298 549.93 +56.0 FortressBio FBIO 1.32 68.8 ...dd 2.59 .49 258 1.92 +123.3 HeplonP rs HEPA ...... 51.52 2.00 59 2.96 -85.0 EqtyBcsh EQBK ...... 41.18 22.75 40 28.37 -19.5 FortB pfA FBIOP 2.34 11.5 ... 21.95 11.90 5 20.29 +41.0 HrtgeCo HTBK .48 3.9 14 15.78 10.84 146 12.38 +9.2 Ericsson ERIC .11e 1.4 ...dd 10.46 7.58 5029 8.02 -9.6 FortySev FTSV ...... dd 23.83 6.04 87 7.84 -50.1 HrtgeFn HFWA .76f 2.7 17 37.35 25.24 112 28.01 -5.8 ErieInd ERIE 3.60 1.7 42 270.23 120.15 103 206.20 +54.7 ForMrII un FMCIU ...... 10.80 10.05 10.68 +5.6 HeritCryst HCCI ...... 50 29.01 19.01 33 25.15 +9.3 ErytechP ERYP ...... 10.65 5.20 0 5.21 -23.1 ForwrdA FWRD .72 1.1 21 72.81 51.54 132 64.05 +16.8 HernTher h HRTX ...... dd 35.10 15.68 677 20.99 -19.1 Escalade ESCA .50 4.6 8 13.30 9.65 17 10.87 -5.1 Forward FORD ...... 19 1.70 1.02 13 1.13 -13.1 HerzfldCrb CUBA .31e ...... q 6.70 4.79 47 6.64+35.5 Esperion ESPR ...... dd 60.99 33.13 536 37.40 -18.7 ForwdPh FWP 23.12e ...... 2.92 .71 7 .97 +24.4 HeskaCorp HSKA ...... 57 114.50 62.47 99 69.12 -19.7 EsqFnHld ESQ ...... 26.38 17.62 6 23.76 +9.5 Fossil Grp FOSL ...... dd 25.21 9.00 2375 13.01 -17.3 Hexindai HX .40p ...... 8.57 1.40 179 1.75 -30.0 EssaPh g EPIX ...... 4.50 1.41 18 3.00 +42.9 Foster FSTR .16 .7 ...dd 27.80 13.91 28 22.87 +43.8 Hibbett HIBB ...... 10 25.24 13.08 642 18.97 +32.7 EstLab ESTA ...... dd 30.06 16.55 100 20.73 -24.4 FoxCpA n FOXA .92 2.7 ... 41.95 31.58 2176 33.60 -17.3 t HighSenLn SNLN .79 4.5 ...q 18.30 16.62 66 17.49 +1.8 EstreAm ESTR ...... 6.50 .59 56 .62 -56.1 FoxCpB n FOX .92 2.7 ... 41.73 31.28 653 33.49 -16.2 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.67 2.07 70 4.61 +112.4 FoxFactory FOXF ...... 44 86.91 49.97 317 66.56 +13.1 HghwyH HIHO .35e 20.8 ... 4.70 1.62 2 1.68 -34.4 Eton Ph n ETON ...... 10.20 5.13 86 6.34 +3.6 Francesc rs FRAN ...... 52.92 2.78 1246 16.43 +41.0 HimaxTch HIMX .10e 4.1 2 6.66 1.70 951 2.41 -29.7 Etsy ETSY ...... 85 73.35 38.02 3005 57.84 +21.6 FrankElec FELE .58 1.2 29 55.59 38.87 117 49.33 +15.0 HingmSv HIFS 1.56f .8 ... 229.99 163.00 3 188.01 -4.9 EuroTech CLWT ...... 10 11.73 2.25 5 4.21 +47.7 FrankFS FRAF 1.20 3.4 39 39.56 26.83 9 35.03 -9.5 Histogen h HSGX ...... dd 1.43 .08 5346 .22 +147.7 EuroDry EDRY ...... 12 10.90 6.51 1 7.70 -1.0 FredsInc FRED .24 180.5 ...dd 3.58 .12 1672 .13 -93.0 Hollysys HOLI .18e 1.1 7 24.10 13.59 112 16.40 -6.3 Euronet EEFT ...... 30 171.25 91.78 382 147.01 +43.6 FrghtCar lf RAIL .36 6.6 ...dd 17.57 3.64 69 5.46 -18.4 Hologic HOLX ...... cc 52.19 37.47 936 49.45 +20.3 Euroseas h ESEA ...... 3.87 .51 41 .63 -10.0 FreqElec FEIM ...... dd 13.52 9.00 9 10.82 +2.1 HomeBLA HBCP .84 2.1 12 44.50 32.59 16 40.28 +13.8 EveloBio EVLO ...... dd 15.89 4.90 82 8.08 -37.9 s Freshpet FRPT ...... dd 51.85 28.44 244 51.71 +60.8 HomeBcs HOMB .52 2.7 11 23.68 15.35 436 19.32 +18.2 Ever-Glory EVK ...... 6 4.20 2.35 1 3.02 -24.4 frntdoor FTDR ...... 65 53.30 20.66 229 50.98 +91.6 HmFdB LA HFBL .64f 2.0 19 37.30 25.64 0 32.11 +9.0 sEverQuo EVER ...... dd 25.17 4.05 523 24.73 +491.6 Fronteo FTEO ...... 18.00 4.38 5.16 -57.0 HomeStreet HMST ...... 37 31.96 20.50 123 28.85 +35.9 Everbrdg EVBG ...... dd 104.22 41.94 764 65.09 +14.7 Frontr FTR 2.40 210.5 ... 7.25 .67 1878 1.14 -52.1 HomeTrBc HTBI .24 .9 11 30.00 23.93 23 27.43 +4.8 EvrspnTc MRAM ...... dd 9.83 5.30 71 6.74 +20.1 FuelTech FTEK ...... dd 3.06 .80 51 1.08 -9.2 HomolMd FIXX ...... dd 31.80 14.19 96 20.67 -7.6 EvofemBio EVFM ...... dd 7.24 3.16 31 5.38 +28.4 FuelCell rs FCEL ...... 13.68 .13 17776 .40 -93.9 HookerFu HOFT .60 2.8 8 40.85 17.09 81 21.16 -19.7 Evogene EVGN ...... dd 3.32 1.34 1 1.63 -17.7 FulcrThr n FULC ...... 14.99 8.19 44 9.13 -27.3 Hookipa n HOOK ...... 14.76 6.06 6 7.64 -45.4 EvokePhm EVOK ...... dd 3.40 .50 72 .97 -60.9 FulgentG FLGT ...... 12.88 3.02 66 11.33 +257.4 HopeBcp HOPE .56 3.8 13 17.16 11.37 452 14.81 +24.9 Evolus EOLS ...... dd 30.25 10.22 354 17.01 +42.9 FulingGbl FORK ...... 4.29 1.87 7 2.58 -33.0 HorizBcp HBNC .48f 2.7 8 20.65 14.79 70 17.77 +12.6 EvolvgSys EVOL .44 49.4 5 2.49 .70 31 .89 -24.9 FullHseR FLL ...... dd 3.17 1.60 46 2.00 -1.0 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 72 11.91 +5.9 ExOne XONE ...... dd 11.73 5.73 72 8.99 +35.8 FultonFncl FULT .52 3.1 12 17.80 14.38 579 16.89 +9.1 HorizTher HZNP ...... dd 29.44 16.56 900 26.01 +33.1 ExactSci h EXAS ...... dd 123.99 53.06 1258 104.41 +65.5 s Funko FNKO ...... 71 27.62 11.22 814 27.86 +111.9 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExelaTch XELA ...... dd 7.34 1.09 106 1.35 -65.3 FutFintch lf FTFT ...... 2.85 .49 79 .82 +35.9 HorzDAX DAX .60m 2.5 ... 29.12 23.98 24.00 Exelixis EXEL ...... 10 25.31 13.42 1238 19.30 -1.9 FuweiF FFHL ...... dd 7.37 1.70 70 3.12 +45.8 HospPT HPT 2.16 8.5 10 29.07 22.47 984 25.27 +5.8 Exicure XCUR ...... 3.26 2.14 223 2.62 -1.1 HostessBr TWNK ...... 23 14.86 9.87 1211 14.25 +30.3 ExlSvcHld EXLS ...... 51 70.03 44.29 130 67.58 +28.4 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.0 60 144.00 108.11 1273 131.28 +16.5 - G - HothThr n HOTH ...... dd 13.88 3.96 11 5.10 -40.2 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 638 75.39 +10.7 ExperInv n EXPCU ...... 428 10.00 :GWilliFood WILC ...... 33 11.44 6.62 20 10.44 +49.4 HoughMH HMHC ...... dd 10.64 4.72 805 5.99 -32.4 G1Thera GTHX ...... 68.00 13.87 454 36.28 +89.5 HoustWC HWCC .12m 2.6 ... 8.15 3.55 89 4.61 -8.9 Exponent EXPO .64 .9 51 72.15 44.44 567 69.96 +38.0 GCI Lb A GLIBA ...... dd 64.96 38.72 267 63.52 +54.3 HovnEn pf A HOVNP ...... 5.50 1.65 1 3.47 +38.8 ExtendStay STAY .92f 6.3 26 20.65 12.88 1600 14.61 -5.7 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 0 25.98 +7.2 HowardBcp HBMD ...... dd 19.52 12.60 16 16.36 +14.4 ExtrOilGs XOG ...... cc 11.82 3.04 6959 4.15 -3.3 GDS Hld GDS .46p ...... 43.98 20.84 525 42.37 +83.5 HuazhuGr HTHT .34e .9 30 45.39 24.90 1916 36.14 +26.2 ExtrmNet EXTR ...... dd 8.59 4.81 1397 7.86 +28.9 GSE Sy GVP ...... 7 3.85 1.65 22 1.67 -20.5 HubGroup HUBG ...... 19 49.35 34.02 109 45.93 +23.9 EyePtPh EYPT ...... dd 3.94 1.19 417 1.90 +.5 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 36 8.83 +71.8 HudsnGb rs HSON ...... 17.20 10.26 4 11.99 -11.2 GTY TchHl GTYH ...... 66 12.24 5.32 118 6.55 -34.8 HudsonTc HDSN ...... 6 2.25 .30 1685 .73 -18.3 Eyegate rs EYEG ...... 9.60 2.25 14 3.53 -49.4 G-III GIII ...... 13 48.79 18.18 598 25.92 -7.1 HuntJB JBHT 1.04 .9 25 124.81 83.64 507 115.00 +23.6 Eyenovia EYEN ...... dd 6.98 2.40 13 4.25 +49.1 GW Pharm GWPH ...... dd 196.00 90.14 341 137.03 +40.7 HuntBncsh HBAN .60f 4.1 14 16.06 11.12 10006 14.62 +22.7 Ezcorp EZPW ...... 9 11.25 7.45 495 8.35 +8.0 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 9 8.54 -3.3 HuntBcs pf HBANO 1.56 5.8 ... 27.23 24.25 10 26.95 +8.6 GX Acq A n GXGX ...... 9.80 9.70 5 9.80 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 26.39 +6.8 - F - GX Acq un GXGXU ...... 10.19 10.00 10.14 +.8 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 1 24.00 +8.0 Gaiam A GAIA ...... dd 17.20 5.68 161 8.87 -14.4 Hurco HURC .48 1.5 10 45.85 31.07 49 32.70 -8.4 :F5 Netwks FFIV ...... 18 199.71 121.36 413 140.61 -13.2 Galapag GLPG ...... 191.63 85.00 118 158.40 +72.7 HuronCon HURN ...... dd 64.39 44.78 63 62.16 +21.1 FAT Br FAT .48b 10.6 ...cc 8.89 3.51 2 4.51 -1.9 GalectinTh GALT ...... 6.98 2.94 305 3.47 +1.2 HutaoTc HHT ...... 6.80 1.90 64 2.93 +41.5 FFBW FFBW ...... cc 11.79 9.36 2 10.77 +7.4 GalmedPh GLMD ...... 8 14.65 4.40 136 4.98 -27.1 HutChMd HCM ...... 39.68 19.20 247 20.46 -11.4 FLIR Sys FLIR .68 1.3 26 63.10 40.52 503 52.74 +21.1 Gamida n GMDA ...... dd 15.41 2.93 22 4.18 -57.9 HuttigBld HBP ...... dd 5.75 1.57 37 1.93 +7.2 FNCB Bc FNCB .20 2.4 17 12.00 7.03 112 8.42 -.2 Gam&Lsr GLPI 2.72 7.1 13 40.82 31.19 1032 38.12 +18.0 HyreCar HYRE ...... dd 8.03 1.54 113 2.88 +20.5 FRP Hldgs FRPH ...... 73 67.07 41.51 9 50.12 +8.9 Garmin GRMN 2.28 2.7 24 89.72 59.98 729 85.07 +34.3 FS Bncp FSBW .60 1.2 11 56.70 41.25 5 51.72 +20.6 GarrisnCap GARS .92 13.3 41 8.45 6.03 11 6.94 +7.9 FSB Bcp FSBC ...... cc 19.33 15.96 8 17.02 +.1 Gemphire GEMP ...... 2.52 .42 186 .49 -39.5 - I - FVCBkcp FVCB ...... 35 20.51 15.53 53 19.35 +9.9 Gencor GENC ...... 7 14.64 10.50 16 12.20 +11.2 :i3 Vert IIIV ...... dd 31.45 17.14 155 20.57 -14.6 Facebook FB ...... 35 208.66 123.02 8422 186.22 +42.1 GenFin GFN ...... dd 16.15 6.96 67 9.23 -8.7 IAC Inter IAC 1.36 .6 50 268.72 158.29 566 229.23 +25.2 FalcMinrl FLMN .60m 8.6 ...cc 11.55 5.73 194 7.00 -17.6 GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 1 102.24 +2.8 FalcMin wt OSPRW ...... 79 IBEX Hl IBEX ...... GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 0 26.01 +4.2 ICAD ICAD ...... dd 7.45 2.43 76 6.80 +83.8 FDaves DAVE ...... dd 6.65 3.60 47 4.68 +2.0 GeneticT rs GENE ...... 6.32 1.56 37 2.19 +.1 ICC Hld ICCH ...... 45 15.25 12.75 13.51 -1.0 Fanhua FANH 1.20 4.5 28 35.55 19.39 199 26.71 +21.7 Genfit n GNFT ...... 26.25 14.91 19 17.97 -18.9 ICF Intl ICFI .56 .7 24 86.38 60.22 90 76.86 +18.6 FarmerBrs FARM ...... 28.15 10.26 226 13.77 -41.0 GeniusBr h GNUS ...... 2.79 .53 84 .85 -60.7 ICU Med ICUI ...... cc 286.45 151.01 174 164.55 -28.3 FarmMer FMAO .60 2.2 18 46.93 24.30 12 27.04 -29.7 Genmab n GMAB ...... cc 21.45 17.72 220 20.10 IClickInt ICLK ...... dd 5.90 2.72 60 3.00 -11.0 FarmersNB FMNB .40f 2.7 15 15.55 11.56 42 14.81 +16.2 GenMark GNMK ...... dd 8.37 3.58 163 5.88 +21.0 ID Syst IDSY ...... dd 7.24 4.76 6 5.84 +4.5 FaroTech FARO ...... dd 67.36 37.58 98 53.92 +32.7 Genocea rs GNCA ...... 11.28 2.24 111 3.60 +56.8 IdexxLab IDXX ...... 64 292.17 176.11 309 265.64 +42.8 Fastenal s FAST ...... 25 35.94 24.01 3266 33.46 +28.0 Genomic GHDX ...... 47 92.18 50.77 331 71.51 +11.0 sIES Hldgs IESC ...... 66 20.57 14.61 35 20.48 +31.7 FateThera FATE ...... dd 22.82 11.00 757 18.09 +41.0 Genprex GNPX ...... dd 2.50 .64 17 .93 -15.5 IF Bancp IROQ .30f 1.4 16 24.95 18.70 95 22.00 +9.3 Fauquier FBSS .48 2.4 17 26.90 17.21 13 19.75 +3.0 Gentex GNTX .46 1.7 10 28.43 17.80 1308 27.48 +36.0 IFresh h IFMK ...... dd 3.52 .80 152 1.93 +121.2 FedNatHld FNHC .32 2.4 12 25.77 11.18 51 13.25 -33.5 Gentherm THRM ...... 33 50.30 35.63 135 42.21 +5.6 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FenncPhr FENC ...... 8.74 3.26 10 4.95 -22.4 GeospcT h GEOS ...... dd 16.92 9.93 94 16.03 +55.5 iHrtMed n IHRT ...... 16.85 12.73 399 14.21 -13.1 Ferrogl GSM .24 18.2 2 8.59 1.11 1070 1.32 -17.0 GerABcp GABC .68 2.1 15 37.47 26.20 49 33.05 +19.0 II-VI IIVI ...... 26 49.10 29.31 660 40.90 +26.0 Fibrocll FCSC ...... 3.28 1.45 716 2.93 +95.3 GeronCp GERN ...... dd 6.66 .96 1574 1.52 +52.0 IMAC Hl n IMAC ...... dd 7.21 2.60 14 3.97 +7.9 FibroGen FGEN ...... dd 61.95 33.51 444 41.82 -9.6 Gevo GEVO ...... 4.97 1.79 348 3.35 +70.9 IMV Inc IMV ...... 7.07 2.25 3 3.03 -41.4 FidD&D FDBC 1.04 1.8 13 75.00 53.01 13 57.50 -10.4 Gibraltar ROCK ...... 29 49.10 31.96 244 46.22 +29.9 INTLFCStn INTL ...... 14 55.06 34.10 55 44.41 +21.4 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 18 321.53 +23.7 GigaMda GIGM ...... dd 3.10 2.20 3 2.53 -15.6 INmune n INMB ...... 11.50 5.06 25 6.00 -24.9 FidusInvst FDUS 1.56a 10.4 10q 16.50 11.48 110 14.95 +27.9 GilatSatell GILT .45p ... 25 10.74 7.60 5 8.34 -8.9 IPG Photon IPGP ...... 26 182.17 104.64 235 145.46 +28.4 FidsInv23 FDUSL 1.47 5.7 ... 28.86 24.32 1 25.96 +.8 GileadSci GILD 2.52 3.8 13 79.61 60.32 4637 65.88 +5.3 IQ US Lg CLRG .44e 1.7 ... 27.28 20.19 5 25.28 +18.5 Fidus24 n FDUSZ 1.50 5.4 ... 28.53 24.75 1 27.57 +10.2 GlacierBc GBCI 1.08f 2.6 20 47.67 36.84 304 41.28 +4.2 IQIYI IQ ...... 29.18 14.35 6241 18.84 +26.7 FiestaRst FRGI ...... 13 30.11 8.23 279 10.68 -31.1 GladstnCap GLAD .84 8.8 10 9.84 6.41 158 9.55 +30.8 IRSA Prop IRCP .47e 4.1 ... 26.88 9.82 2 11.50 -36.2 FifthThird FITB .96f 3.4 10 30.20 22.12 4541 28.51 +21.2 Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 7 25.00 +1.3 IRhythm IRTC ...... dd 98.13 58.99 275 80.41 +15.7 FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 14 28.64 +10.7 GladstnCm GOOD 1.50 6.4 56 23.65 16.89 167 23.42 +30.7 iRobot IRBT ...... 21 132.88 58.90 732 63.58 -24.1 51job JOBS ...... 37 97.08 52.15 77 73.27 +17.3 GladCm pfA GOODP 1.94 7.1 ... 27.70 24.60 1 27.41 +9.9 iSh JpVl n EWJV ...... 25.30 22.98 25.30 +4.3 FinTcAc3 n FTAC ...... 10.76 9.63 0 9.98 +3.5 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 27.09 +6.5 siSh JpEq n EWJE ...... 34.21 32.30 0 34.30 +4.0 FinTcAc3 un FTACU ...... 10.75 9.93 5 10.70 +7.0 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 2 26.00 +11.7 iShGlGr n BGRN ...... 58.86 50.16 1 54.97 +8.4 FnclInst FISI 1.00 3.2 13 32.80 24.49 52 31.00 +20.6 GladstInv GAIN .82a 6.6 16 12.70 8.70 148 12.42 +33.3 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 389 64.97 +6.8 Finisar FNSR ...... dd 24.77 15.81 1697 22.80 +5.6 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.49 +1.9 iShTurkey TUR 1.10e 4.3 ...q 29.10 20.13 198 25.61 +4.2 FinjanH FNJN ...... 1 5.54 1.71 35 1.97 -21.5 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 25.99 +9.0 iShIntTBd IGOV ...... q 51.68 47.02 724 50.26 +3.7 FireEye FEYE ...... dd 20.61 12.66 4188 14.30 -11.8 GladstLnd LAND .53f 4.4 31 13.85 11.12 178 12.01 +4.6 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 20 52.49 +14.1 FstBcpME FNLC 1.20f 4.4 ... 30.63 24.19 12 27.52 +4.6 GladLnd pfA LANDP 1.59 6.2 ... 26.46 25.00 1 25.79 +1.3 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 0 78.31 -1.8 FtBcpNC FBNC .48 1.3 16 41.74 30.50 62 37.12 +13.7 GlenBurnie GLBZ .40 3.9 15 13.25 10.00 0 10.37 -.6 iShSelDiv DVY 3.03e 2.9 ...q 103.78 84.62 312 102.93 +15.3 FstBcMiss FBMS .32 .9 17 40.95 27.84 58 33.79 +11.7 GblBldT GBT ...... dd 64.94 30.15 520 53.14 +29.5 iShGTimb WOOD .94e 1.6 ...q 78.32 52.75 327 59.94 +4.9 FstBkNJ FRBA .12 1.1 16 13.75 10.29 18 11.31 -6.7 GbEagEn h ENT ...... dd 3.05 .42 79 .84 -62.3 iShEurFn EUFN .74e 4.2 ...q 21.13 16.02 511 17.77 +4.8 FstBusey BUSE .84 3.2 13 31.60 23.13 125 26.41 +7.6 GlbIndem GBLI 1.00 3.7 8 41.77 24.62 43 26.67 -26.4 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 981 68.11 +7.2 FBusnFn FBIZ .60 2.5 15 25.00 18.76 21 24.04 +23.2 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 1 25.74 +7.8 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 2 28.61 +3.4 FrstCap FCAP .96 1.7 24 58.99 33.72 9 57.75 +35.9 GlbIndem 47 GBLIL 1.97 7.4 ... 27.00 23.07 2 26.63 +11.1 iShGClnEn ICLN .33e 3.0 ...q 11.24 7.87 205 11.08 +34.1 FstCash FCFS 1.00 1.0 32 106.80 78.90 192 97.53 +34.8 GlSlfStor SELF .26 5.5 ... 4.95 3.65 15 4.72 +20.4 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 810 46.45 +10.7 FtChoBc FCBP .80 3.7 43 28.15 18.57 11 21.81 -3.5 GlWatRs GWRS .29 2.2 ... 13.33 9.00 14 12.91 +27.3 iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 1620 74.35 +15.9 FCtzBA FCNCA 1.60 .3 24 485.00 355.18 27 479.27 +27.1 GbXSpdvRE SRET 1.24 8.4 ...q 15.45 13.22 143 14.79 +9.0 iSEafeSC SCZ 1.51e 2.6 ...q 63.52 49.51 502 57.33 +10.6 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 35 32.51 +3.3 GblXSocM SOCL ...... q 34.65 26.28 6 33.58 +21.9 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 3931 113.09 +8.8 FCmtyCp FCCO .44 2.2 14 25.70 17.08 16 19.88 +2.3 GbX Geno n GNOM ...... 15.39 13.09 5 13.61 -9.6 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 13 50.10 +2.9 1stCnstBn FCCY .30 1.6 12 22.25 16.47 8 18.94 -5.0 GbX Cld n CLOU ...... 16.96 14.37 484 14.97 +1.1 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.60 5388 110.98 +6.5 FstDefiF FDEF .76 2.6 12 31.77 22.78 57 28.75 +17.3 GbX Ecm n EBIZ ...... 19.13 13.89 1 18.12 +30.5 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 3034 84.57 +1.1 FFnclOH FFBC .92f 3.6 14 30.85 22.07 349 25.27 +6.5 GbX Auto DRIV ...... 15.09 11.34 16 13.61 +16.7 iShEurRE IFEU 1.46e 4.0 ...q 40.10 33.81 1 36.05 +4.7 sFtFnBksh s FFIN .48 1.4 31 33.54 26.73 339 33.53 +16.2 GblX SupDv EFAS ...... 17.46 14.50 10 15.75 +4.4 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 38 29.62 +9.6 FstFnIN THFF 1.04f 2.3 12 52.52 37.41 39 44.29 +10.3 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 3 13.65 +21.5 iShEuroSC IEUS 1.08e 2.2 ...q 57.36 43.17 4 49.40 +9.9 FstFnNwst FFNW .36 2.4 17 17.36 13.20 21 14.89 -3.7 GblX Rob BOTZ ...... 23.24 16.01 281 20.33 +21.4 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 280 217.31 +38.5 FstFound FFWM .20 1.3 13 16.89 11.79 147 14.99 +16.6 GlbXCon ef KRMA ...... 22.78 17.55 6 22.28 +21.5 iShIndia50 INDY .15e .4 ...q 39.53 31.04 185 34.51 -2.3 FstGtyBc FGBI .64 3.1 ... 27.00 18.00 6 20.80 -10.4 GblXMilTh MILN ...... 26.50 18.56 17 25.27 +28.5 iShNsdBio IBB ...... q 122.97 89.01 1665 105.14 +9.0 FsHawaii FHB 1.04 3.8 14 28.59 21.19 522 27.41 +21.8 GbX Longv LNGR ...... 22.79 18.03 0 21.29 +12.2 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 540 107.93 +3.1 FIntntBcp INBK .24 1.1 10 32.15 17.56 25 21.25 +4.0 GlX Intrn SNSR ...... 20.89 15.39 13 20.64 +27.9 iShBrUSIn USIG ...... q 58.98 52.28 269 57.46 +8.5 FIntBc26 INBKL 1.50 5.7 ... 26.73 22.58 26.32 +8.5 GbX HlthW BFIT ...... 20.56 16.81 20.34 +15.6 iShIntTr IGIB ...... q 58.46 51.96 426 57.28 +9.3 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 1 26.25 +2.7 GblXSupdiv ALTY 1.25 8.4 ...q 15.26 12.89 6 14.91 +12.2 iShShrtT IGSB ...... q 53.86 51.32 722 53.41 +3.4 FstIntBc A FIBK 1.24 3.1 15 46.85 34.61 174 40.65 +11.2 GlX Fintc FINX ...... 31.29 20.66 63 29.07 +31.6 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 524 125.84 +3.7 FstMerch FRME 1.04 2.6 13 49.23 32.49 192 39.68 +15.8 GlXCatholc CATH ...... 37.05 29.28 6 36.69 +20.7 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 600 58.52 +19.2 FstMidBcs FMBH .72 2.0 16 41.70 30.20 42 35.72 +11.9 GlobusM rs GLBS ...... 6.65 1.63 292 2.41 -16.3 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 347 63.55 +20.6 FMidBc FMBI .56 2.8 12 27.52 18.10 508 20.06 +1.3 GluMobile GLUU ...... dd 11.75 4.11 2227 5.48 -32.1 iShShtTrB SHV .03e ...... q 110.67 110.03 920 110.52 +.2 FstNwBc FNWB .12 .7 28 16.65 13.56 22 16.10 +8.6 GlycoMim GLYC ...... dd 14.81 2.64 409 4.67 -50.7 iShUSPfd PFF 2.13a 5.7 ...q 37.52 33.26 3548 37.05 +8.2 FstSavFin FSFG .64 1.1 7 69.48 45.36 2 60.86 +17.2 Gogo GOGO ...... dd 7.82 2.64 4072 6.60 +120.7 iShCrShUS s ISTB ...... 50.67 48.64 273 50.29 +2.5 FstSeacB n FSEA ...... 9.90 8.74 6 9.25 -5.1 GolLNGLtd GLNG .60 4.4 ... 30.29 11.07 1856 13.55 -37.7 iShSCGrth IJT 1.54e .8 ...q 207.94 151.27 60 185.79 +15.2 FstSolar FSLR ...... 28 69.24 36.51 1063 63.44 +49.4 GolLNGPt GMLP 1.62 16.2 ... 15.48 9.28 385 9.98 -7.6 Iberiabnk IBKC 1.80f 2.3 14 85.90 60.82 316 77.26 +20.2 1stSource SRCE 1.08 2.2 14 55.63 38.44 32 48.05 +19.1 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 5 25.16 +5.9 Iberia pfB IBKCP 1.66 5.9 ... 28.92 24.44 2 27.87 +6.9 FTNDXTc QTEC .58e .6 ...q 92.37 63.30 118 89.69 +31.8 GoldBull DNJR ...... 13.56 .40 66 .54 -91.6 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 1 27.66 +7.7 FtTr AbsRet FAAR .84e ...... 31.50 26.33 5 26.71 +.8 GoldenEnt GDEN ...... 91 27.75 12.32 88 14.52 -9.4 Icahn Ent IEP 8.00 11.8 28 79.37 50.33 106 67.57 +18.4 FT RisDv SDVY .11e .5 ... 22.75 16.68 0 20.99 +19.6 GoldenOc GOGL .37e 5.7 11 10.05 4.33 260 6.48 +5.2 IchorHld ICHR ...... 11 27.12 14.23 138 26.26 +61.1 FT AsiaPc FPA 1.01e 3.6 ...q 31.72 25.96 1 28.35 +4.1 GolubCap GBDC 1.28a 6.8 13 19.89 16.21 224 18.72 +13.5 Icon PLC ICLR ...... 25 165.14 118.10 193 150.44 +16.4 FT Europe FEP .65e 1.9 ...q 39.23 29.87 32 34.94 +12.8 GoodTimes GTIM ...... dd 5.10 1.68 19 1.74 -30.4 IconxBrn rs ICON ...... 5.40 .65 102 2.00 +138.1 FT LatAm FLN 2.01e 9.7 ...q 21.81 17.67 8 20.70 +14.0 Goodyear GT .64 4.7 6 24.85 10.74 3861 13.70 -32.9 IdealPwr rs IPWR ...... 10.10 2.04 52 4.78 +92.7 FT Brazil FBZ 1.62e 10.2 ...q 17.34 10.55 2 15.89 +20.0 GoosehIn GSHD .41e ...... dd 51.47 20.49 185 43.65 +66.0 Ideanom h IDEX ...... dd 4.95 1.12 680 1.63 +36.2 FT China FCA .68e 2.6 ...q 28.92 22.44 0 25.74 +9.0 GoPro GPRO ...... dd 7.65 3.62 2399 4.64 +9.4 IDEAYA n IDYA ...... 12.63 5.42 59 9.79 -13.0 FT Japan FJP .77e 1.6 ...q 58.20 44.50 12 48.06 -.1 GordPoin GRAQ ...... 10.45 9.85 1 10.42 +4.2 Identive lf INVE ...... dd 6.87 3.34 131 5.25 +45.8 FT SKorea FKO .59e 2.9 ...q 25.90 18.39 20.20 -10.4 GordPnt wt GPAQW ...... IderaPh IDRA ...... 10.10 2.08 174 3.11 +12.3 FT DevMkt FDT .96e 1.8 ...q 60.43 47.40 61 53.09 +8.3 GordPoi un GPAQU ...... 10.75 10.28 10.71 +3.2 Ikonics IKNX ...... 12.99 5.84 5 6.78 -19.6 FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 66 24.63 +7.9 Gores III un GRSHU ...... 10.65 9.94 10.55 +5.0 Illumina ILMN ...... 48 380.76 263.30 1000 300.89 +.3 FT Germny FGM 1.04e 2.6 ...q 47.99 36.33 4 40.31 +7.0 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 ImageSens ISNS ...... 57 6.20 4.05 20 4.55 +1.1 FT Canada FCAN .29e 1.2 ...q 25.69 19.30 0 23.75 +17.9 GoresM un GMHIU ...... 10.82 10.06 10.60 +4.7 FT UK FKU 1.57e 4.3 ...q 38.80 30.81 1 36.24 +13.2 Gossamr n GOSS ...... dd 25.06 15.59 485 21.38 +19.2 FT Switzld FSZ .78e 1.6 ...q 52.08 42.15 2 49.06 +11.9 GovPrpIT rs GOV ...... 11 57.20 26.16 27.48 Continued on next page FT HKong FHK 2.82e 8.4 ...q 38.34 30.29 0 33.59 +.9 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MillicInt n TIGO 1.32p ...... cc 62.46 48.65 96 52.99 -13.2 Immersn h IMMR ...... dd 10.76 7.02 172 8.38 -6.5 - L - Mimecast MIME ...... dd 54.57 29.67 637 38.92 +15.7 ImmuCell ICCC ...... 33 9.30 5.15 2 5.40 -23.4 Mind CTI MNDO .26e 10.8 3 2.40 1.96 11 2.40 +18.1 ImunoGn IMGN ...... dd 9.84 1.76 1726 3.39 -29.4 :LCNB Corp LCNB .68 3.9 10 19.94 14.56 23 17.45 +15.2 MinervaN NERV ...... dd 12.95 4.07 219 8.11 +20.3 Imunmd IMMU ...... dd 24.99 11.55 2553 17.32 +21.4 LF CapA LFAC ...... cc 10.56 9.55 13 10.25 +4.8 Miragen MGEN ...... 5.99 .78 448 .93 -69.3 Immuron IMRN ...... 10.15 2.23 2 2.89 -50.2 LF CapA un LFACU ...... 10.54 8.04 1 10.52 +3.7 Immurn wt IMRNW ...... 1.40 MiratiTher MRTX ...... dd 111.99 28.50 371 86.53 +104.0 LGI Homes LGIH ...... 13 85.41 37.16 198 79.83 +76.5 MirumPh n MIRM ...... 15.50 9.25 75 9.45 -28.5 Immutep IMMP ...... 4.21 1.27 48 1.45 -21.3 LHC Grp LHCG ...... 53 129.37 80.84 185 118.41 +26.1 ImpaxLabs IPXL ...... dd 18.30 Misonix MSON ...... dd 27.54 13.19 43 18.51 +15.6 LKQ Corp LKQ ...... 18 33.22 22.74 2916 32.06 +35.1 Mitcham MIND ...... dd 4.42 2.50 4 3.49 +36.3 Impinj PI ...... 40.24 13.25 197 33.27 +128.7 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 2 24.09 +5.8 sInMode n INMD ...... 29.24 13.06 897 27.53 +102.9 LM FdgA rs LMFA ...... 7.99 .75 4 .95 -19.5 MitekSys MITK ...... 24 13.07 6.32 240 9.93 -8.1 Incyte INCY ...... 49 89.30 57.00 1128 78.34 +23.2 LPL Fincl LPLA 1.00 1.2 19 89.89 52.03 379 83.69 +37.0 MobileMini MINI 1.10 3.1 ...dd 44.57 29.02 216 35.75 +12.6 IndBkMA INDB 1.76 2.3 17 90.85 64.68 129 75.00 +6.7 LRAD h LRAD .04 1.3 ...dd 4.24 2.08 50 3.16 +25.4 MobileIron MOBL ...... dd 7.72 3.98 1369 7.59 +65.4 IndBkMI IBCP .72 3.3 1 25.13 18.94 93 21.78 +3.6 s LSI Ind lf LYTS .20 4.1 ...dd 4.97 2.48 107 4.84 +52.7 Moderna n MRNA ...... 29.79 11.54 3053 17.05 +11.7 IndepBkTX IBTX 1.00 1.9 13 69.18 44.14 217 54.00 +18.0 LaJollaPh LJPC ...... dd 22.67 5.01 323 11.05 +17.2 Mogo MOGO ...... 4.03 2.18 2 3.05 -15.7 IndSvAm h IDSA ...... 2.37 .61 31 1.14 +1.8 LakeShBc h LSBK .48 3.2 25 17.08 14.25 1 14.95 -.7 MohawkG n MWK ...... 10.15 5.80 25 7.99 -12.9 IndLogis ILPT 1.32 6.0 22 23.35 18.03 173 21.97 +15.6 LakeldB LBAI .50 3.1 14 18.80 13.77 125 16.01 +8.1 MolecTemp MTEM ...... dd 8.77 3.19 66 6.14 +52.0 Infinera INFN ...... dd 7.50 2.80 2776 5.61+40.6 Lakelnd LKFN 1.20 2.6 18 49.20 37.79 51 45.82 +14.1 Moleculin MBRX ...... 3.15 .78 311 1.19 +14.4 InfinityPh INFI ...... dd 2.92 1.00 49 1.22+3.4 LakeInd LAKE ...... 11 14.45 9.70 7 12.05 +15.4 Momenta MNTA ...... dd 28.15 9.51 306 14.07 +27.4 InflaRx IFRX ...... 4 53.10 2.45 229 3.08-91.5 LamResrch LRCX 4.60 2.0 25 237.90 122.64 1159 234.94 +72.5 Momo MOMO .62e ...... 49.38 22.85 1383 35.50 +49.5 InfoSvcs III .20f 7.2 4 5.09 2.19 47 2.79 -34.2 LamarAdv LAMR 3.84 4.8 23 84.50 64.51 309 80.05 +15.7 MonakrGp MKGI ...... dd 3.71 .85 30 2.49 +107.5 InfrEnAlt IEA ...... 11.06 1.81 82 4.72 -42.4 LancastrC LANC 2.60 1.8 30 194.38 138.90 81 146.23 -17.3 InfrEnAl wt IEAW ...... 93 MonarCas h MCRI ...... 26 48.71 34.45 21 45.99 +20.6 Landcad LCA ...... 13.05 10.20 11.94 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 3531 54.05 +35.0 InglesMk h IMKTA .66 1.6 18 43.65 25.57 86 40.92 +50.3 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 3281 5.51 +175.5 InnerWkgs INWK ...... dd 8.12 2.58 177 4.18 +11.8 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 62.30 2662 132.00 +57.6 Innodata INOD ...... dd 2.05 .88 4 1.30 -13.3 Landec LNDC ...... 17 15.57 9.02 109 11.87 +.3 MonoclAc n MNCL ...... 10.33 9.20 143 9.98 +3.1 Innophos IPHS 1.92 5.7 17 46.65 22.57 125 33.49 +36.5 LandBncp LARK .80 3.4 10 28.04 21.00 0 23.52 +1.4 MonocAc un MNCLU ...... 10.44 10.00 10.34 +3.3 Innospec IOSP 1.00f 1.1 26 97.18 53.07 119 94.60 +53.2 LandmInfr LMRK 1.47 9.0 4 17.54 10.32 52 16.39 +42.2 MonPwSys MPWR 1.60 1.0 89 163.21 101.99 179 160.30 +37.9 InnovBio INNT ...... 8.78 .73 216 1.17 -49.4 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 2 26.04 +15.5 MnstD wt h MSDIW ...... 05 Monotype TYPE .46 2.3 55 21.09 15.29 572 19.77 +27.4 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 4 25.83 +24.4 Monro MNRO .88 1.2 39 89.72 60.78 206 75.29 +9.5 InnovSolu ISSC ...... 5.94 2.02 161 4.80 +112.4 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 1 26.27 +27.7 MonroeCap MRCC 1.40 13.4 7 13.87 9.10 174 10.46 +9.0 Innoviva INVA 1.00 8.7 3 20.54 10.76 469 11.53 -33.9 LandsEnd LE ...... 13 22.50 7.15 322 14.16 -.4 MonroeC23 MRCCL 1.44 5.7 ... 25.55 23.00 1 25.37 +8.0 Inogen INGN ...... 28 285.89 41.19 758 51.50 -58.5 Landstar LSTR .74f .7 23 124.95 90.23 206 111.90 +17.0 MonstrBv MNST ...... 32 66.38 47.74 3223 59.23 +20.3 Inovalon INOV .12p ...... 17.80 9.19 414 17.04 +20.2 Lantheus LNTH ...... 21 29.80 12.59 234 25.18 +60.9 Mornstr MORN 1.12 .7 36 162.53 99.67 67 154.85 +41.0 InovioPhm INO ...... dd 6.30 2.03 456 2.69 -32.8 Lantronix LTRX ...... 4.50 2.34 125 3.47 +18.0 Morphic n MORF ...... 33.50 15.72 140 19.05 -3.9 Inpixon rs INPX ...... 20.40 .13 1377 .14 -95.6 Lattice LSCC ...... dd 21.58 5.38 1081 20.64 +198.3 MoSys rs MOSY ...... dd 23.00 2.16 93 2.46 -25.9 InseegoCp INSG ...... dd 6.00 3.23 981 4.96 +19.5 LaureatE LAUR ...... 18.57 13.58 2848 16.94 +11.2 MotifBio MTFB ...... 11.50 .50 380 .75 -88.6 InsightEnt NSIT ...... 12 60.10 37.77 196 52.81 +29.6 Lawsn LAWS ...... 25 43.23 28.00 18 41.52 +31.4 MotifBi un MTFBW ...... 4.40 Insignia s ISIG .70e ... 8 2.00 .94 21 1.02 -31.5 Lazydays LAZY ...... dd 8.50 4.13 19 4.50 -16.7 MotorcarP MPAA ...... 80 26.02 12.09 132 17.55 +5.5 Insmed INSM ...... dd 33.13 11.31 1091 19.07 +45.4 LeMaitreV LMAT .34 1.0 32 38.99 21.79 94 35.39 +49.7 MotusGI MOTS ...... dd 5.70 2.34 67 2.82 -9.3 InspEnt INSE ...... 9.70 3.86 26 7.50 +56.3 LeapTher LPTX ...... 8.17 1.35 347 1.82 -9.0 MtnPDia g MPVE .04p ...... 2.25 .65 65 .78 -45.7 Insteel IIIN .12 .5 26 38.05 17.50 69 22.43 -7.6 s LegacyH n LEGH ...... 37 15.99 8.93 25 15.88 +33.1 MrCoopr rs COOP ...... 18.00 6.57 912 10.93 -6.3 Insulet PODD ...... cc 168.00 70.80 552 143.10 +80.4 LegacyTxF LTXB 1.00 2.3 19 46.72 30.19 338 44.07 +37.3 MudrickC MUDS ...... 10.27 9.62 1 10.24 +3.6 InsurAcA n INSU ...... 9.95 9.83 9.95 +1.0 LM LoVHiD LVHD ...... q 33.50 27.38 148 33.26 +16.0 MudrcC un MUDSU ...... 10.85 10.18 10.85 +3.3 InsurAc un INSUU ...... 10.45 10.00 0 10.38 +2.8 LM Gl Inf INFR ...... 31.58 25.29 23 30.72 +16.5 MustBio MBIO ...... dd 10.20 2.18 166 4.46 +51.7 IntecPh h NTEC ...... dd 9.25 .41 5096 1.25 -83.4 WsAsShD n WINC .36 1.4 ... 26.03 24.99 25.73 +2.7 MutualFst MFSF .80 2.5 14 38.70 24.28 12 32.21 +21.2 IntegLfSc IART ...... 63 66.41 42.14 281 60.78 +34.8 LM WstAs n WBND .81e 3.0 ... 31.62 24.68 12 27.01 +7.5 MySize MYSZ ...... dd 1.48 .42 97 .49 -36.4 IntegMed IMTE ...... 18.00 4.01 1 7.15 +10.6 LM SC Qu SQLV ...... 30.40 23.02 0 26.84 +11.4 Mylan NV MYL ...... 6 39.59 16.63 2969 21.80 -20.4 Intel INTC 1.26 2.4 18 59.59 42.36 13331 52.20 +11.2 LeisAcq LACQ ...... 10.24 9.62 10.22 +4.1 MyoKard MYOK ...... dd 67.79 39.01 345 53.36 +9.2 Intellia NTLA ...... dd 32.95 11.03 235 14.64 +7.3 LeisAcq wt LACQW ...... 70 MyriadG MYGN ...... 59 48.77 22.04 1010 28.50 -2.0 IntParfum IPAR 1.10 1.6 37 80.99 54.22 118 67.60 +3.1 LeisAcq un LACQU ...... 10.65 10.05 10.60 +4.6 IntrBrkr IBKR ...... LendgTree TREE ...... dd 434.94 183.25 82 325.73 +48.3 InterceptP ICPT ...... dd 133.74 58.21 754 72.25 -28.3 LevOneBc LEVL .16 .6 15 28.33 20.89 39 26.30 +17.3 - N - InterDig IDCC 1.40 2.5 60 81.18 47.02 201 55.59 -16.3 LexiPhm LXRX ...... dd 11.51 1.13 3179 2.74 -58.7 Interface TILE .26 2.0 18 23.55 10.37 221 13.30 -6.7 LexnFint LX ...... 1 14.66 6.48 1120 11.45 +57.9 :NBT Bcp NBTB 1.04 2.8 14 40.20 30.36 227 37.61 +8.7 Intergroup INTG ...... dd 39.35 28.89 0 29.34 -8.8 LianlouSm LLIT ...... 2.00 .67 2 .76 -33.0 NCS Mltst NCSM ...... 16.95 1.56 89 2.67 -47.5 Intermolec IMI ...... dd 1.25 .88 18 1.18 +16.8 LibBrdbdA LBRDA ...... dd 109.56 68.76 85 107.66 +49.9 NETgear NTGR ...... 46 66.60 24.63 1453 33.01 -32.6 Internap INAP ...... 14.13 1.84 193 2.26 -45.5 LibBrdbdC LBRDK ...... dd 109.72 68.47 633 108.50 +50.6 NF EngSv BIMI ...... 25.00 1.21 17 1.55 -90.1 IntlBcsh IBOC 1.10f 2.8 12 47.85 32.04 152 39.85 +15.8 LibtyGlobA LBTYA ...... dd 29.55 19.88 2317 28.04 +31.4 NGM Bio n NGM ...... 19.27 12.00 42 15.73 +7.0 IntlMonExp IMXI ...... dd 15.11 10.31 252 13.86 +15.9 LibtyGlobB LBTYB ...... 30.05 20.70 1 28.93 +37.8 NI Hldg NODK ...... 19.64 14.37 10 16.90 +7.4 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 85 45.14 +2.9 LibtyGlobC LBTYK ...... 28.77 19.24 4015 27.08 +31.2 NIC Inc EGOV .32 1.5 29 23.45 11.76 293 21.79 +74.6 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibLA A LILA ...... dd 22.20 13.96 166 18.70 +29.1 NICE Ltd NICE .64 .4 50 155.76 100.54 105 148.11 +36.9 IntrpDia IDXG ...... 1 1.78 .67 530 .83 +4.0 LibLA C LILAK ...... dd 21.93 13.96 428 18.58 +27.5 NII Hldg NIHD ...... dd 8.51 1.54 362 1.94 -56.0 IntersENT XENT ...... dd 35.87 15.01 215 18.20 -35.4 LibMSirA LSXMA ...... 47.01 34.92 290 41.53 +12.9 nLIGHT LASR ...... 61 27.66 12.60 246 16.42 -7.6 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 2 25.51 +12.1 LibMSirB LSXMB ...... 47.10 35.46 41.97 +14.9 NMI Hldg h NMIH ...... 11 31.34 15.62 605 27.36 +53.3 Intevac IVAC ...... 16 6.54 4.21 39 5.30 +1.3 LibMSirC LSXMK ...... 47.15 34.84 700 41.88 +13.3 NN Inc NNBR .28 3.3 10 16.38 5.55 398 8.48 +26.4 IntraCellu ITCI ...... dd 23.62 7.41 938 9.78 -14.1 LibMBrA BATRA ...... 29.94 23.54 69 29.61 +18.7 NV5 Global NVEE ...... 25 96.70 51.46 122 73.44 +21.3 Intrexon XON ...... dd 19.94 3.95 1269 6.84 +4.6 LibMCFor FWONK ...... 43.05 27.51 581 41.85 +36.3 NVE Corp NVEC 4.00 5.7 14 113.42 63.11 37 70.67 -19.3 IntriCon IIN ...... 28 68.15 16.81 175 20.67 -21.6 LibMAFor FWONA ...... 40.81 26.63 34 39.89 +34.2 NXP Semi NXPI 1.50f 1.4 16 112.06 67.62 1975 107.57 +46.8 Intuit INTU 2.12f .8 43 295.78 182.61 801 265.82 +35.0 LibMBrC BATRK ...... 30.00 23.44 121 29.66 +19.2 Nabriva NBRV ...... dd 3.27 1.12 1321 2.54 +74.0 IntSurg ISRG ...... 70 589.32 430.24 421 523.64 +9.3 LibTripA A LTRPA ...... 99 20.63 7.92 313 9.85 -38.0 NakedBr h NAKD ...... 58 .04 10230 .04 -89.7 InBLDR As ADRA .80e 2.5 ...q 32.85 27.42 0 31.56 +10.6 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoDim h NNDM ...... 2.19 .27 163 .32 -70.8 InBLDR Dv ADRD .91e 4.3 ...q 22.76 18.87 0 21.22 +8.3 LifetimeBr LCUT .17 1.8 13 12.40 6.70 16 9.39 -6.4 NanoString NSTG ...... dd 34.78 13.26 473 21.99 +48.3 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 3 39.47 +9.4 Lifevant LFVN ...... 17.08 9.90 65 13.29 +.8 NanoVib NAOV ...... 4.65 1.96 8 2.13 -41.2 InBLDR Eu ADRU .61e 3.0 ...q 22.20 18.35 1 20.55 +8.2 LifewayFds LWAY ...... dd 4.75 1.81 3 2.75 +46.3 Nanomtr NANO ...... 25 38.60 25.52 178 31.56 +15.5 In SCMatII PSCM .41e .9 ...q 57.10 37.31 0 46.81 +17.8 LigandPh LGND ...... 15 278.62 84.45 656 101.87 -24.9 NantHlth h NH ...... 1.96 .45 80 .79 +45.0 InSC UtilII PSCU 1.21e 2.2 ...q 58.23 46.67 7 54.64 +11.0 LghtPath h LPTH ...... 2.09 .62 152 .79 -46.8 NantKwst NK ...... 4.23 .93 142 1.30 +12.1 InOpYCmd PDBC ...... q 19.48 14.84 1841 16.38 +8.7 Lightbrdg LTBR ...... 1.12 .49 81 .70 +27.9 Napco h NSSC ...... 46 34.91 12.93 94 27.61 +75.3 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 38 38.18 +21.1 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 632 99.28 +21.7 Limbach LMB ...... dd 12.18 3.56 12 4.97 +35.1 s InvDivAch PFM .50e 1.7 ...q 29.91 23.26 17 29.63 +20.0 LimelghtN LLNW ...... 5.32 2.20 827 3.21 +37.2 Natera NTRA ...... dd 33.55 11.08 847 33.77 +141.9 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 266 18.53 +17.0 LimestBcp LMST ...... dd 16.59 12.50 3 15.27 +11.0 Nathans s NATH 1.40 2.0 36 87.50 62.20 6 71.39 +7.4 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 67 16.20 +14.6 Limoneira LMNR .30 1.5 15 28.76 17.05 61 20.32 +3.9 NatlBnksh NKSH 1.30e 3.2 16 47.50 32.52 13 40.30 +10.6 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 112.50 +27.9 LincEdSv LINC .08 3.4 ...dd 3.34 1.51 34 2.32 -27.5 NatlBevrg FIZZ 2.90e ... 13 117.73 38.28 359 45.51 -36.6 InvUtils PUI .63e 1.8 ...q 34.89 27.68 122 34.20 +18.1 LincElec LECO 1.88 2.1 19 97.93 72.28 227 89.16 +13.1 NatCine h NCMI .68 8.4 21 10.94 5.88 611 8.10 +25.0 InvWtrRs PHO .18e .5 ...q 37.21 26.46 351 36.79 +30.4 LindbladEx LIND ...... 68 19.29 11.98 71 17.57 +30.5 NatEnrSv NESR ...... 19 14.22 7.25 404 7.73 -10.7 InvBuybk PKW .52e .8 ...q 64.30 48.95 18 63.60 +21.9 Lipocine LPCN ...... dd 3.45 1.04 124 2.92 +124.6 NatEnSv wt NESRW ...... 80 InvNasIntn PNQI ...... q 144.17 102.26 11 135.87 +23.7 LiqMedia g YVR ...... 1.15 NatGenHld NGHC .20f .8 12 28.89 21.22 166 24.23 +.1 InvSmMid PRFZ 1.30e 1.0 ...q 144.59 107.07 44 131.19 +15.4 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 0 25.23 +25.4 LiquidTch LQDA ...... dd 38.46 3.25 61 4.11 -81.0 s InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 3 59.80 +13.0 Liquidity LQDT ...... dd 9.16 5.17 57 8.20 +32.9 NatGnH pfB NGHCO 1.88 7.5 ... 25.20 16.75 30 25.17 +26.7 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 1 54.30 +16.3 Littelfuse LFUS 1.92f 1.1 26 221.04 149.80 140 181.65 +5.9 NatGnH pfC NGHCN 1.88 7.5 ... 25.10 16.66 10 25.00 +25.8 InvTechM PTF .26e .4 ...q 81.35 47.71 37 70.91 +34.6 LivaNova LIVN ...... 33 126.99 64.80 366 83.00 -9.3 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 3 25.80 +14.2 InvDWA M PDP .11e .2 ...q 63.44 45.25 90 61.05 +26.0 LiveOakB LOB .12 .6 16 29.40 13.09 151 19.50 +31.7 NatlHld wt NHLDW ...... 1.49 InvInds PRN .19e .3 ...q 69.71 47.61 2 67.15 +31.8 LiveVent LIVE ...... 79 10.43 5.65 13 7.94 +18.2 NatlHld rs NHLD ...... 3.70 2.17 9 2.60 -3.7 InvHlthcr PTH ...... q 99.51 64.36 2 81.74 +14.8 LiveXLve LIVX ...... dd 7.23 1.84 126 2.26 -54.3 NatInstrm NATI 1.00 2.3 42 51.00 38.01 357 44.01 -3.0 Inv Fincl PFI .14e .4 ...q 39.23 26.89 1 37.64 +31.7 LivePrsn LPSN ...... dd 41.00 16.98 688 36.98 +96.1 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 56 61.45 +61.1 InvEngy PXI .69e 2.4 ...q 45.60 23.75 29 28.64 +.9 LogicBio n LOGC ...... dd 20.07 6.34 21 11.60 +11.5 NSecGrp NSEC .20 1.9 5 15.25 10.63 0 10.72 -17.6 InvCnsStp PSL .67e .9 ...q 76.25 62.13 4 73.34 +12.5 Logitech LOGI .73e 1.7 27 47.15 29.06 121 41.73 +33.4 NatlVis EYE ...... 87 46.37 25.60 1457 27.77 -1.4 In1-30TrII PLW .72 2.1 ... 36.49 30.32 15 34.90 +9.1 LogMeIn LOGM 1.30 1.9 41 96.87 65.11 435 69.41 -14.9 NatWstnLf NWLI .36 .1 10 329.00 247.25 4 280.05 -6.9 InSC InfoII PSCT .08e .1 ...q 89.50 63.99 4 88.59 +28.4 LoneRs LONE ...... 9.40 1.93 305 3.30 -9.6 NaturlAlt NAII ...... 9 14.25 8.73 5 9.94 +1.1 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 8 69.61 +25.0 LongAcq un LOACU ...... 10.61 10.07 10.57 +4.1 NatHlTrnd NHTC .64a 8.3 3 24.79 6.60 63 7.67 -58.5 InSC HCrII PSCH ...... q 143.51 100.41 17 118.55 +10.2 LongAcq rt LOACR ...... 4.40 .18 .22 -45.0 NaturesSun NATR .40 4.1 ...dd 10.73 6.12 30 9.86 +21.0 InSC FinII PSCF .97e 1.6 ...q 59.43 45.44 4 55.29 +15.3 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 NatusMed NTUS ...... 22 36.85 22.25 115 30.98 -9.0 InSC EgyII PSCE .14e 1.6 ...q 16.70 6.62 61 8.52 -2.9 sLoopInd LOOP ...... dd 15.71 5.69 108 16.15 +107.9 Nav43 JSM 1.50 6.5 ... 24.23 15.23 17 23.18 +40.5 InSC CnS II PSCC 1.34e 1.7 ...q 86.00 65.99 7 77.25 +11.7 LoralSpac LORL ...... 18 48.09 33.33 50 41.42 +11.2 Navient NAVI .64 4.8 6 15.67 8.23 1594 13.40 +52.1 InSC CnDsII PSCD .35e .6 ...q 70.50 51.78 3 60.84 +11.1 Lovesac LOVE ...... 46.79 15.07 355 20.44 -10.9 NaviosM n NMCI ...... cc 4.85 1.72 5 2.05 -27.6 PS Rs1KLB USLB ...... q 31.45 LuckinCf n LK ...... 27.12 13.71 2894 22.52 +21.0 NebulaAc NEBU ...... cc 10.54 9.72 10.20 +4.6 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 0 25.23 +2.7 lululemn g LULU ...... 77 204.44 110.71 1294 193.70 +59.3 NebulaA un NEBUU ...... 11.51 10.01 10.67 +6.1 InKBWRg II KBWR .79e 1.5 ...q 59.16 42.21 3 51.32 +14.5 Lumentm LITE ...... 13 63.95 37.00 1270 59.22 +41.0 NektarTh NKTR ...... 6 62.70 16.56 2691 21.22 -35.4 InP&CInsII KBWP .69e .9 ...q 73.43 52.89 7 72.55 +28.1 Luminex LMNX .36f 1.6 78 30.73 19.41 211 22.57 -2.3 Nemaura h NMRD ...... 3.40 .70 44 .85 -6.1 InKbwReit KBWY 1.55 5.0 ...q 34.55 25.92 46 30.99 +15.0 LunaInn h LUNA ...... cc 6.90 2.68 208 5.94 +77.3 Neogen NEOG ...... 63 97.38 50.60 300 78.75 +38.2 InKbwHiD II KBWD 1.48 7.0 ...q 23.47 18.81 37 21.02 +5.9 LuthBur LBC .23 2.0 14 11.76 7.92 20 11.41 +26.5 NeoGenom NEO ...... cc 26.89 11.05 773 21.63 +71.5 In KBWBkII KBWB .58e 1.1 ...q 57.46 41.02 188 52.75 +19.9 Lyft Inc n LYFT ...... 88.60 43.41 8580 47.79 -39.0 Neoleukin NLTX ...... dd 4.23 2.00 89 3.55 +64.1 InIntByb II IPKW .29e .9 ...q 34.81 27.94 76 31.69 +10.0 NeonTh NTGN ...... dd 12.69 2.23 986 2.71 -46.1 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 12 27.90 +20.9 Neonode rs NEON ...... 4.75 1.31 2 2.53 +52.2 In IntlLB II IDLB ...... q 29.87 25.28 9 27.80 +7.6 - M - NeosTher NEOS ...... dd 5.25 1.13 141 1.90 +15.2 InDWATcR II DWTR ...... q 33.10 22.56 24 31.77 +29.2 Neovas grsh NVCN ...... 45.80 2.34 102 4.04 -33.0 +59.3 InTactII DWIN 1.18 4.6 ... 26.04 23.51 6 25.55 +7.1 :MACOM MTSI ...... dd 23.64 12.33 439 23.12 sNephros NEPH ...... 7.65 5.91 13 7.92 +12.3 +51.9 In SmCMoII DWAS .07e .1 ...q 58.88 39.96 63 52.90 +21.6 MAM Soft MAMS ...... 39 12.06 6.53 49 12.00 NeptWln g NEPT ...... 9 6.57 2.42 600 4.23 +66.5 +2.7 InEmMomII PIE .12e .7 ...q 18.43 15.30 11 18.02 +15.8 MDC Pr g MDCA .84 31.3 1 4.85 1.65 569 2.68 Net1UEPS UEPS ...... dd 8.07 2.78 66 3.40 -27.5 -24.4 InDevMoII PIZ .26e 1.0 ...q 27.99 22.00 7 26.53 +15.5 MEI Phrm MEIP ...... dd 4.80 1.44 313 2.00 NetElem NETE ...... 10.60 3.00 224 5.62 -1.7 -13.1 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 20271 191.68 +24.3 MER Tel h MTSL ...... 3.20 .72 476 1.53 NetApp NTAP 1.92 3.4 9 87.65 44.55 3257 56.84 -4.7 +24.4 Investar ISTR .20e .8 20 27.84 19.49 20 24.10 -2.8 MGE Engy MGEE 1.41f 1.9 31 76.89 56.64 130 74.62 NetEase NTES 2.66e 1.0 34 289.69 188.05 490 270.38 +14.9 -6.9 InvstCrd ICMB 1.00 14.8 6 9.15 5.58 49 6.74 +7.8 MGP Ing MGPI .40 .8 24 100.00 44.12 111 53.10 NetfinAc n NFIN ...... 9.83 9.74 9.80 +.6 -19.8 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MICT Inc MICT ...... dd 1.46 .29 58 .53 NetfinAc un NFINU ...... 10.11 10.00 6 10.08 +.6 +43.9 InvestBncp ISBC .44 3.8 16 12.92 9.94 1273 11.50 +10.6 MKS Inst MKSI .80 .9 21 103.86 56.37 524 93.00 Netflix NFLX ...... cc 386.80 231.23 5262 294.29+9.9 +19.8 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 7 162.20 -8.2 MMA Cap MMAC ...... 4 35.50 20.02 4 30.18 NtScout NTCT ...... dd 30.30 20.94 689 24.28 +2.8 -41.1 InVivoTh NVIV ...... dd 2.75 .52 16 .65 -57.0 MMTec n MTC ...... 19.55 2.36 129 3.50 NetSolTch NTWK ...... 10 10.53 4.95 28 5.28 -14.1 IonisPhm IONS ...... cc 86.58 43.27 872 65.13 +20.5 MRI Int MRIC ...... NeuBase NBSE ...... 6.28 1.58 83 5.95 +245.9 -10.2 IovanceTh IOVA ...... dd 26.59 7.26 1292 21.15 +139.0 MSB Fin MSBF .96e ...... cc 21.45 13.26 1 16.03 Neurlst hrs CUR ...... 24.40 1.50 32 1.75 -72.0 iPLgExR1K ROLA ...... q 147.93 MTBC Inc MTBC ...... dd 5.65 3.25 42 4.28 +12.6 NeuM wt NUROW ...... 06 +4.7 iRadimed IRMD ...... 46 38.78 16.68 82 23.09 -5.6 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 10 27.05 NeurMtx h NURO ...... 1.39 .32 292 .44 -42.8 +41.9 tIridex IRIX ...... dd 7.22 2.22 301 2.00 -57.4 MTS MTSC 1.20 2.1 12 63.31 38.42 66 56.93 Neurcrine NBIX ...... cc 125.59 64.72 515 97.80 +37.0 +15.3 IridiumCm IRDM ...... dd 28.24 16.64 1336 25.22 +36.7 MVB Fin MVBF .20f 1.0 42 21.00 14.31 24 20.80 Neuronet STIM ...... dd 36.88 8.90 82 10.50 -45.7 +4.2 IronwdPh IRWD ...... dd 16.20 7.59 1765 9.65 +11.3 MYOS MYOS ...... dd 2.02 1.04 12 1.48 Neurotrpe h NTRP ...... 9.38 .81 282 .88 -75.5 +20.0 iShRUT P AMCA .26e ...... 29.23 23.45 0 29.11 +17.6 MYR Grp MYRG ...... 19 38.14 26.24 87 33.79 NewAgeB NBEV ...... 9.99 1.69 876 3.19 -38.7 +12.0 iSh USD SUSC ...... 27.69 23.57 22 26.03 +9.0 Macatawa MCBC .28 2.6 17 12.27 8.81 40 10.77 NewFort n NFE ...... 16.70 8.90 113 16.37 +25.2 +13.1 iSh 1-5Yr SUSB ...... 25.99 24.32 16 25.27 +3.4 MackFn MFNC .48 3.1 7 17.00 12.60 11 15.44 NewLink NLNK ...... dd 2.60 1.28 159 1.94 +27.6 +5.0 iShExpoTc XT .14p ...... q 39.71 31.43 76 39.01 +17.3 MacroGen MGNX ...... cc 32.32 9.87 977 13.33 NewPrv un NPAUU ...... 10.05 10.02 458 10.02 -.2 -11.6 iSh USA ESGU .92e 1.4 ... 66.61 51.35 24 66.04 +20.2 MadrigP MDGL ...... dd 232.40 82.39 276 99.60 NYMtgTr NYMT .80 13.1 10 6.44 5.58 4990 6.13 +4.1 -5.2 iShHYlexOG HYXE ...... 51.96 47.38 5 51.85 +8.0 Magal MAGS ...... 84 5.83 3.88 18 4.22 sNYMtT pfB NYMTP 1.94 7.8 ... 25.06 20.02 3 25.00 +13.7 +11.1 siShFallAn FALN 1.48a 5.5 ... 26.95 24.04 162 26.97 +10.5 MagellnHlt MGLN ...... cc 75.87 51.88 290 63.22 NYMtT pfC NYMTO 1.97 7.8 ... 25.86 20.52 7 25.19 +13.6 +98.9 iSh Esg Eafe ESGD ...... 67.33 55.20 136 64.21 +11.9 Magenta MGTA ...... dd 21.00 5.31 44 11.34 NYMtgT pfD NYMTN 2.00 8.0 ... 25.12 20.70 38 25.00 +14.2 +18.2 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 3 59.32 +11.9 MagicSft MGIC .31e 3.4 22 10.20 7.29 17 9.02 NewatrTc NEWA ...... 13.70 5.01 0 6.27 +12.0 -2.0 iShCTotBd s IUSB ...... q 52.84 48.34 152 51.95 +5.5 MagyarBc MGYR ...... 29 13.50 10.93 1 12.00 NewellBr NWL .92 5.0 ...dd 23.80 13.04 3880 18.28 -1.7 -63.3 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 69 27.17 +14.4 MaidenH MHLD .20m 33.1 ...dd 3.86 .46 238 .61 NewmrkGp NMRK .40 3.9 9 11.58 7.02 1140 10.37 +19.9 -3.9 iSh UAE UAE .63e 4.4 ...q 15.71 13.09 8 14.27 +4.2 MainStBn MNSB ...... 54 25.50 19.45 16 21.24 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 2706 14.08 +24.1 +21.9 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 7 18.01 -2.6 Majesco MJCO ...... cc 10.69 6.03 18 8.64 NewsCpB NWS .20 1.4 ... 15.01 10.85 471 14.48 +25.4 -1.2 iShCmdSel COMT 1.89e 5.8 ...q 40.08 29.84 36 32.77 +7.5 MMyTrip MMYT ...... dd 32.30 19.66 121 24.05 NewtekBsn NEWT 1.94e 8.3 ... 23.83 15.59 117 23.45 +34.5 -10.8 iShGblGld rs RING ...... q 24.79 13.97 1400 21.87 +34.8 MalibuBoat MBUU ...... 11 57.90 24.79 120 31.03 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 25.63 +2.5 +10.8 Isramco ISRL ...... cc 125.55 98.11 0 124.50 +5.1 MalvernBc MLVF ...... 17 25.65 18.03 6 21.86 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 1 25.73 +2.2 -80.6 ItamarMd n ITMR ...... 14.00 8.27 8.80 -26.7 MamEngy TUSK .50 14.3 ... 30.62 3.01 860 3.49 NexstarM NXST 1.80 1.7 13 119.93 70.09 511 107.01 +36.1 +33.8 sIteris ITI ...... dd 6.31 3.24 364 6.37 +70.8 ManTech MANT 1.08 1.5 35 71.90 48.25 79 69.98 NextCure n NXTC ...... 44.69 13.86 29 37.13 +90.4 +93.5 IterumTh ITRM ...... dd 9.30 4.70 3 6.45 +28.7 ManhAssc MANH ...... 56 89.53 39.01 283 81.97 NextDec NEXT ...... 6.71 3.15 35 6.25 +15.7 +11.0 sItron ITRI ...... 67 74.75 44.35 346 75.18 +59.0 ManhBrCa LOAN .48 7.7 14 6.73 5.34 15 6.24 NxtGenHl NXGN .70 4.4 26 22.43 13.60 153 15.99 +5.5 +9.2 IturanLoc ITRN .96 3.4 14 38.50 24.17 70 28.46 -11.2 Manitex MNTX ...... dd 11.59 4.80 139 6.20 NichFncl h NICK ...... dd 12.50 7.92 1 9.00 -13.5 +32.1 IVERIC ISEE ...... 1 2.57 1.02 152 1.15 -4.2 MannKd MNKD ...... dd 2.34 .94 2100 1.40 sNicoletBc NCBS ...... 22 69.11 46.02 18 68.86 +41.1 -13.7 IzeaWrldwd IZEA ...... 3.00 .28 93 .34 -65.1 Mannatech MTEX .50 3.1 ...cc 21.00 14.00 2 16.23 9F Inc n JFU ...... 14.88 9.41 41 10.38 +4.0 MaraPt hrs MARA ...... 3.97 1.32 72 1.88 +29.8 NiuTech n NIU ...... 13.60 5.33 135 8.55 +22.1 MarchxB MCHX .50e ...... dd 5.57 2.47 86 3.40 +28.3 Noodles NDLS ...... dd 13.50 5.13 281 6.33 -9.4 - J - MarinSft rs MRIN ...... 12.00 1.77 4 2.65 -50.1 Nordson NDSN 1.52f 1.0 13 149.23 110.16 163 145.29 +21.7 MarPet MARPS .32e 14.7 7 4.09 1.22 4 2.17 +17.9 NorSys NSYS ...... cc 5.50 2.90 2 3.02 -14.9 :J&J Snack JJSF 2.00 1.0 52 196.74 138.40 99 192.21 +32.9 MarinusPh MRNS ...... dd 10.54 .77 465 1.78 -38.0 NthnTech s NTIC .24 2.0 10 17.97 10.02 12 12.24 -17.3 j2Global JCOM 1.82f 2.0 34 92.00 65.07 305 91.33 +31.6 MarkerTh MRKR ...... 10.60 3.97 210 5.84 +5.2 NorTrst NTRS 2.80f 2.9 17 107.45 75.96 1102 98.01 +17.3 JD.com JD ...... 56 32.38 19.21 5452 30.85 +47.4 MktAxess MKTX 2.04 .6 74 421.45 172.09 323 334.35 +58.2 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 46 25.36 +2.2 JMU h JMU ...... 3.73 .42 25 1.13 +61.4 MarlinBs MRLN .56 2.3 12 29.50 17.51 17 23.86 +6.9 NorthfldBc NFBK .44 2.8 20 16.31 12.76 187 15.93+17.6 JackHenry JKHY 1.60 1.1 41 163.68 120.20 204 146.11 +15.5 MarIntA MAR 1.92 1.5 29 144.24 100.62 1265 130.48 +20.2 Nthrim NRIM 1.32f 3.2 16 43.95 29.66 22 41.20 +25.3 JackInBox JACK 1.60 1.8 12 90.49 70.77 301 89.38 +15.1 Marrone MBII ...... dd 2.05 1.10 272 1.59 +8.2 NwstBcsh NWBI .72 4.3 13 18.81 15.46 592 16.66 -1.7 JaguarHl rs JAGX ...... 42.70 1.00 1489 1.43 -91.1 MartenTr MRTN .12a .5 26 22.45 15.39 149 21.87 +35.1 sNwstPipe NWPX ...... dd 28.12 16.52 32 28.19 +21.0 JkksPac JAKK ...... dd 2.90 .51 6 .82 -44.2 MartinMid MMLP 1.00 20.7 8 14.32 3.39 343 4.82 -53.1 NorwdFn NWFL .96 3.0 21 40.58 28.08 3 32.17 -2.5 JRiverGrp JRVR 1.20 2.4 22 51.15 34.08 99 49.62 +35.8 MarvellTch MRVL .24 .9 40 27.64 14.34 7311 25.40 +56.9 NovaLfstyl NVFY ...... 23 1.82 .41 28 .69 +50.0 sJanOne JAN ...... dd 4.63 .36 392 4.41 +891.0 Masimo MASI ...... 42 160.25 98.23 301 150.26 +39.9 NovaMeas NVMI ...... 17 31.89 20.83 65 31.74 +39.3 JanusSmC JSML ...... 46.60 33.27 3 43.67 +22.8 MastrCrft MCFT ...... 7 39.50 13.33 470 14.42 -22.9 Novan NOVN ...... 3.24 .65 112 2.86 +244.6 JanSmMid JSMD ...... 47.39 34.22 19 45.21 +22.8 Match MTCH 2.00e ... 48 95.32 33.30 1859 76.61 +79.1 Novanta NOVT ...... 96.31 55.68 130 83.94 +33.2 JanLTCar OLD ...... 31.40 24.09 19 30.10 +19.8 Materialise MTLS ...... 22.99 11.16 57 17.98 -10.2 Novavx rs NVAX ...... 51.60 4.01 1826 7.57 -79.4 JanObes SLIM ...... 39.66 29.79 34.10 +6.1 MatrixSv MTRX ...... dd 25.68 15.43 310 19.53 +8.9 Novelion lf NVLN ...... dd 4.04 .60 25 .88 +4.2 JanOrgan ORG ...... 32.12 23.30 2 25.43 +3.8 Mattel MAT .60 5.3 81 17.27 9.06 2538 11.39 +14.0 NovoCure NVCR ...... dd 98.70 26.02 583 79.03 +136.1 Jason Inds JASN ...... dd 3.70 .35 109 .49 -64.2 MatthInt MATW .80 2.1 7 52.75 28.57 120 37.28 -8.2 NovusTher NVUS ...... dd 5.21 .57 50 .79 -50.6 JazzPhrm JAZZ ...... 16 169.82 113.52 370 134.01 +8.1 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 1479 59.00 +16.0 NuCana NCNA ...... dd 25.82 4.01 63 8.39 -42.2 JerashHl JRSH .20 2.5 15 8.50 4.77 10 7.90 +29.5 MaysJ MAYS ...... 25 43.66 34.00 3 36.70 -5.2 NuVasive NUVA ...... 65 72.41 43.51 337 65.36 +31.9 JetBlue JBLU ...... 14 20.14 15.19 6680 16.86 +5.0 McGrathR MGRC 1.50 2.2 20 70.88 45.85 74 69.11 +34.2 NuanceCm NUAN ...... dd 18.16 12.67 2754 17.08 +29.1 JewettCm JCTCF ...... 11 10.00 6.23 0 7.84 +10.3 MDJM n MDJH ...... 7.90 2.00 23 3.00 -36.2 Nutanix NTNX ...... 54.68 17.74 2943 27.21 -34.6 JiayinGp n JFIN ...... 22.50 9.01 390 18.97 +17.5 MedalDiv n MDRR .70 15.9 ... 9.75 3.71 1 4.40 -49.4 Nuvectra NVTR ...... 25.17 1.30 310 1.48 -90.9 JohnsnOut JOUT .56 .9 7 103.59 54.12 43 59.89 +2.0 MedalFin MFIN .20 3.2 ...cc 7.80 4.07 137 6.20 +32.2 NvNq100Dy QQQX 1.56m 7.0 ...q 24.63 18.42 68 22.40 +12.0 JointCorp JYNT ...... dd 21.80 6.51 180 18.76 +125.5 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 1 25.75 +2.2 Nvidia NVDA .64 .4 42 292.76 124.46 5783 180.21 +35.0 JounceTh JNCE ...... 7.35 2.66 139 3.44 +2.1 MediaBr A IMBI ...... 1.30 .32 70 .62 +55.1 s Nxt-ID h NXTD ...... 1.59 .25 636 .45 -33.8 MediCo MDCO ...... dd 49.07 16.69 1719 48.70 +154.4 NymoxPh NYMX ...... dd 2.93 1.25 36 1.91 +45.8 - K - MediciNova MNOV ...... dd 13.37 6.68 40 8.70 +6.5 Medidata MDSO ...... cc 98.60 60.10 566 91.71 +36.0 :KBL Merg KBLM ...... 10.55 9.17 10.48 +2.7 Medigus MDGS ...... 3.66 1.86 3 1.94 -25.4 - O - KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 33 3.17 -21.9 :O2Micro OIIM ...... 2.39 1.26 5 1.31 -13.2 KBL Mrg rt KBLMR ...... 53 .09 52 .19 -51.3 sMedpace MEDP ...... 36 85.99 45.88 529 84.44 +59.5 OFS Cap OFS 1.36 11.4 9 12.81 9.53 91 11.89 +12.2 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeetGrp MEET ...... dd 6.27 3.05 641 3.44 -25.7 OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 0 25.35 +4.5 KBS Fash KBSF ...... 5.00 2.11 7 2.63 -11.1 MeiraGTx MGTX ...... dd 30.23 8.53 145 19.17 +98.9 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.45 +6.0 KLA Cp KLAC 3.00 2.0 19 155.33 80.65 1184 151.19 +68.9 MelcoResE MLCO .66f 3.1 70 26.97 15.33 2003 21.57 +22.4 OFS Cred n OCCI 2.00 11.5 ... 19.00 13.75 30 17.40 +14.0 KLX EnS KLXE ...... dd 36.13 9.52 390 11.48 -51.0 Melinta rs MLNT ...... 24.00 1.62 318 3.17 -20.1 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.76 +1.7 KVHInd KVHI ...... dd 13.20 8.64 32 10.08 -2.0 Mellanox MLNX ...... 65 121.13 65.68 85 111.22 +20.4 OHA Inv OHAI .08 5.9 10 1.59 .85 56 1.35 +33.6 KaiserAlu KALU 2.40 2.4 17 114.99 83.29 95 99.61 +11.6 MenloTh MNLO ...... dd 12.00 2.69 52 5.25 +27.4 OP Bancp OPBK .20 2.0 ... 12.15 8.07 114 10.09 +13.8 KaixinAuto KXIN ...... 11.00 1.06 16 1.96 -80.6 Menus MRUS ...... 21.00 11.00 27 16.64 +18.9 OReillyAu ORLY ...... 25 414.63 314.14 624 380.44 +10.5 Kala Ph KALA ...... 11.17 3.50 281 4.41 -9.8 MercadoL MELI .60 .1 ...dd 698.98 257.52 515 554.05 +89.2 OSI Sys OSIS ...... 51 117.21 67.15 77 104.75 +42.9 KaleidoB n KLDO ...... dd 19.00 6.23 35 9.33 -34.4 MercBkA MBNAA ...... 14.93 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 8 16.79 -8.3 Kalvista KALV ...... dd 34.92 14.50 74 14.79 -25.1 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.2 ...dd 5.75 4.08 217 5.27 +24.6 Kamada KMDA ...... 6.70 4.63 15 5.14 +2.8 MercBank MBWM 1.08 3.2 14 35.82 26.40 24 33.65 +19.1 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 4 25.42 +8.0 KandiTech KNDI ...... 9.23 3.54 308 5.19 +43.0 MercerIntl MERC .55 4.1 8 19.14 9.36 230 13.49 +29.2 OaktStInco OCSI .62 7.5 11 8.81 7.52 16 8.22 +6.1 KarunaTh n KRTX ...... 29.00 15.31 46 16.05 -19.8 MerchBcp MBIN .28 1.6 ... 28.23 14.64 45 17.29 -13.4 Obalon rsn OBLN ...... 34.00 1.65 438 2.09 -89.9 Karyophm KPTI ...... dd 19.19 3.92 3937 11.85 +26.5 MerchB pfA MBINP 1.75 6.5 ... 29.85 25.60 26.82 +3.3 ObsEva OBSV ...... 19.40 8.22 167 9.20 -27.3 KaziaTh KZIA ...... 4.27 2.04 2 2.75 +13.2 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.34 2.90 5 3.31 +1.0 KearnyF KRNY .24 1.8 45 14.24 11.26 253 13.41 +4.6 MercSys MRCY ...... 87 89.44 41.16 395 83.77 +77.1 OceanP rs OPTT ...... dd 16.20 1.36 952 2.03 -70.1 KellySA KELYA .30 1.2 24 28.91 19.21 133 24.70 +20.6 MeridBcp EBSB .28 1.5 16 19.32 13.67 90 18.49 +29.1 OceanFst OCFC .68 2.9 14 28.86 20.46 235 23.65 +5.1 KellySB KELYB .30 1.1 15 29.43 20.91 26.75 +21.5 MeridnBk MRBK ...... 4 18.88 15.26 1 17.73 +3.3 OconeeFed OFED .40 1.8 ... 27.49 21.65 1 21.66 -13.0 KemPhm lf KMPH ...... dd 5.43 .71 141 .87 -51.1 MeridBio VIVO .50 5.0 18 19.84 8.96 210 9.99 -42.5 OcularTher OCUL ...... dd 7.31 2.35 262 4.37 +9.8 KY FstFd KFFB .40 5.4 ...cc 8.45 6.52 0 7.40 +7.1 MeritMed MMSI ...... 29 66.34 25.67 1052 28.75 -48.5 OdonateT ODT ...... dd 43.75 11.54 99 28.26 +100.7 KewnSc KEQU .76 4.6 9 34.84 15.06 0 16.41 -50.6 MerrimP MACK 1.50e ... 1 6.19 2.62 54 5.49 +81.0 OdysMr h OMEX ...... dd 9.38 3.16 29 4.34 +30.3 KeyTrn KTCC ...... 11 7.98 4.83 5 5.70 +.9 tMersana MRSN ...... 15.93 1.85 241 1.90 -53.4 OfficeDpt ODP .10 5.9 5 3.82 1.23 4341 1.70 -34.1 Kforce KFRC .72 2.1 12 41.08 27.95 110 34.46 +11.4 MesaAir MESA ...... 5 15.95 5.35 216 7.55 -2.1 sOffPrpInc OPI 2.20 7.2 ... 30.98 23.36 340 30.55 +12.6 KimballEl KE ...... 16 20.19 12.48 77 15.92 +2.8 MesaLabs MLAB .64 .3 91 268.47 167.34 47 243.99 +17.1 OhioValB OVBC .84 2.3 23 41.47 26.45 1 35.80 +1.2 sKimballInt KBAL .36f 1.8 20 19.80 13.49 119 19.86 +40.0 Mesoblast MESO ...... 8.78 3.35 81 7.42 +80.1 Okta OKTA ...... dd 141.85 41.88 3887 103.79 +62.7 KindredBio KIN ...... dd 15.11 5.96 197 8.48 -22.6 MetaFincl s CASH .20 .6 12 34.81 17.84 307 33.97 +75.2 OldDomFrt ODFL .68 .4 31 176.22 115.00 317 174.24 +41.1 KingldJw KGJI ...... 1 1.18 .57 45 .68 -14.2 Methanx MEOH 1.44 3.6 7 83.23 30.25 1300 39.48 -18.0 OldLnBc OLBK .48 1.6 13 34.29 24.12 397 29.13 +10.7 Kingstone KINS .25m 2.8 14 19.40 7.50 15 8.90 -49.7 Michaels MIK ...... 5 18.04 4.96 4384 9.45 -30.2 KingtoneW KONE ...... 7.67 Microbot MBOT ...... 19.40 1.38 80 6.15 +257.3 OldNBcp ONB .52 2.9 22 20.65 14.45 920 18.05 +17.2 OldPoint OPOF .48 2.1 23 29.90 19.00 2 23.35 +7.0 KiniksaPh KNSA ...... dd 32.88 8.04 39 9.24 -67.1 Microchp MCHP 1.46 1.5 51 101.35 60.70 1146 94.45 +31.3 OldSecBc OSBC .04 .3 14 15.75 11.24 62 12.84 -1.2 KinsaleCp KNSL .32 .3 ... 103.93 50.34 89 102.12 +83.8 MicronT MU ...... 6 51.39 28.39 17471 50.15 +58.1 OlScCTrI pf OSBCP .78 7.1 ... 10.94 10.18 4 10.92 +5.7 Kirklands KIRK ...... 5 11.77 1.09 707 1.54 -83.8 Microsoft MSFT 1.84 1.3 27 141.68 93.96 16714 136.33 +34.2 Ollies OLLI ...... 26 103.03 54.27 1272 62.14 -6.6 KitovPh KTOV ...... 2.92 .56 71 .82 +24.2 MicroStr MSTR ...... 39 152.38 115.50 130 147.45 +15.4 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 395 .67 +10.1 OlympStl ZEUS .08 .5 6 21.94 9.99 62 16.00 +12.1 OmegaFlex OFLX 1.12 1.1 31 99.00 51.02 14 98.41 +82.0 sKodiakSc n KOD ...... 15.25 5.65 1002 17.57 +147.5 MidPenn MPB .72 2.9 17 31.58 21.51 14 25.03 +8.7 Omeros OMER ...... dd 27.00 10.30 525 19.25 +72.8 KopinCp KOPN ...... dd 2.45 .72 944 .79 -21.1 MidCnEn h MCEP ...... dd 1.64 .33 209 .47 -43.2 Omnicell OMCL ...... 70 92.59 56.96 231 72.41 +18.2 sKornitDig KRNT ...... 32.26 16.10 246 31.81 +69.9 sMdSoBncp MSVB .08 .6 ...cc 12.96 12.46 1 12.98 +3.8 OnSmcnd ON ...... 10 23.54 14.55 6342 19.99 +21.1 Koss h KOSS ...... dd 3.19 1.73 9 1.95 +2.1 Midatch rs MTP ...... 10.90 1.03 29 1.27 -18.1 OnTrack OTIV ...... 1.01 .30 12 .34 -42.4 KraftHnz KHC 1.60 5.4 8 58.49 24.86 6040 29.62 -31.2 Middleby MIDD ...... 21 142.98 96.65 143 120.15 +17.0 OncolBio ONCY ...... dd 5.10 .53 423 .71 -60.8 KratosDef KTOS ...... dd 25.08 11.91 3933 21.55 +52.9 MiddlefldB MBCN 1.12 2.3 14 49.99 38.50 6 48.99 +15.5 Oncono wt h ONTXW ...... 80 KrystlBio KRYS ...... 51.67 14.30 131 44.15 +112.5 MdsxWatr MSEX .96 1.6 31 63.68 43.12 66 61.85 +15.9 Onconv hrs ONTX ...... 11.17 1.69 471 2.13 +.7 Kulicke KLIC .48 2.1 25 25.61 17.40 225 22.92 +13.1 MidlStBc MSBI .97 3.5 14 34.29 19.56 35 27.45 +22.9 OncoSec rs ONCS ...... 19.60 1.80 88 2.11 -67.0 KuraOnc KURA ...... dd 21.42 10.20 187 16.35 +16.5 MidWOne MOFG .81 2.6 17 35.06 23.80 31 31.58 +27.2 OncTher rs ONCT ...... 168.56 3.43 8 5.79 +6.0 tKuraSu n KRUS ...... 28.16 19.12 153 19.65 -19.5 MilestPh n MIST ...... dd 27.95 15.10 1 21.28 +18.2 Millendo rs MLND ...... dd 17.34 4.56 32 6.70 -15.7 MillerHer MLHR .84f 1.9 19 46.30 28.66 365 44.54 +47.2 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PureAcq PACQ ...... 10.26 9.65 0 10.23 +4.0 Shineco TYHT ...... 3 1.66 .43 22 .62 +7.6 OneGpHosp STKS ...... dd 4.00 1.87 40 2.77 -9.8 PureAcq un PACQU ...... 11.37 10.18 10.68 +1.7 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.38 1.72 35 2.20 +25.7 PureCycle PCYO ...... 11.70 8.35 36 11.03 +11.1 ShoeCarnvl SCVL .34f 1.0 21 43.75 21.47 388 32.62 -2.7 OneStopS OSS ...... dd 4.35 1.35 93 3.00 +54.6 PurplInv PRPL ...... dd 11.04 4.20 110 9.20 +56.2 ShoreBcsh SHBI .40 2.4 17 18.51 12.95 34 16.47 +13.3 1800Flowrs FLWS ...... 13 21.77 10.01 210 15.01 +22.7 Puyi Inc n PUYI ...... 14.80 5.40 60 6.75 +3.8 ShotSpot SSTI ...... 64.90 25.33 191 27.15 -12.9 OneSpan OSPN ...... 88 21.61 11.41 253 16.68 +28.8 PyxisTnkr PXS ...... 3.70 .64 63 1.22 +22.4 Shutterfly SFLY ...... dd 73.51 35.08 281 50.91 +26.5 OpenText OTEX .70 1.7 24 44.49 30.99 470 40.88 +25.4 QAD Inc B QADB .24 .8 ...dd 45.36 27.50 3 31.81 +7.8 SiNtxTc rs SINT ...... 12.30 1.25 1935 2.39 -55.7 OperaLtd OPRA ...... 56 14.94 5.31 134 12.96 +133.1 QAD A QADA .29 .7 ...dd 59.50 35.00 82 43.72 +11.2 SiebertFn SIEB .10a 1.1 78 17.82 8.17 6 9.30 -35.7 OpesAcq OPES ...... dd 10.40 9.30 3 10.36 +4.3 QCR Hld QCRH .24 .6 13 43.70 30.15 46 38.68 +20.5 SiennaBi SNNA ...... 16.66 .52 123 .67 -71.0 OpesAcq un OPESU ...... 10.52 10.05 10.43 +1.6 QIWI plc QIWI .91e 4.0 22 25.25 11.61 329 22.68 +60.4 Sientra SIEN ...... dd 24.86 4.78 532 6.88 -45.9 OpGen rsh OPGN ...... 48.20 4.20 129 7.09 -72.7 Qorvo QRVO ...... 47 79.29 54.74 840 77.22 +27.2 SierraBc BSRR .76f 2.8 13 31.02 22.68 27 26.86 +11.8 OpiantPh OPNT ...... 23.33 9.98 11 14.51 +.4 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 3748 78.04 +37.1 SierOnc g h SRRA ...... dd 2.01 .40 64 .46 -65.5 OpkoHlth OPK ...... dd 4.61 1.73 3896 2.27 -24.6 Qualstar QBAK ...... 8.15 4.39 18 6.17 +17.5 SierraWr SWIR ...... 12 21.95 10.04 192 11.42 -15.0 OptiNose OPTN ...... dd 14.20 4.44 605 7.80 +25.8 Qualys QLYS ...... 57 97.12 65.94 204 80.28 +7.4 SifyTech SIFY .02e 1.3 ... 1.70 1.15 14 1.34 -10.2 Optibase OBAS ...... cc 13.00 7.80 1 12.50 +44.1 Quanterx QTRX ...... dd 36.15 16.00 465 25.37 +38.6 SigmaL wt SGLBW ...... 35 OptCable OCC .08 2.3 ...dd 6.40 3.20 9 3.43 -10.1 Quartrhill g QTRH .05 ...... dd 1.52 .86 32 1.35 +36.8 SigmaL hn SGLB ...... 2.58 .59 78 .81 -46.3 OptimBk h OPHC ...... 5.94 2.12 1 3.16 +5.3 QuestRes QRHC ...... dd 3.10 1.26 19 2.48 +82.4 Sigmatr SGMA ...... 51 6.31 2.18 9 4.08 +73.6 OptnCare BIOS ...... dd 4.14 1.56 1010 3.51 -1.7 QuickLog h QUIK ...... dd 1.19 .30 1395 .39 -46.9 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 462 121.91 +18.6 OpusBank OPB .44 2.0 ... 29.50 17.79 45 22.49 +14.8 Quidel QDEL ...... 22 73.70 44.27 181 64.69 +32.5 SilganHld SLGN .44 1.5 17 31.69 22.24 332 29.56 +25.1 OramedPh ORMP ...... 7 5.05 2.78 41 3.02 +.7 QuinStreet QNST ...... 11 20.02 10.15 564 12.79 -21.2 SilcLtd SILC 1.00 3.0 9 45.50 28.59 15 32.91 -5.8 OraSure OSUR ...... 10 15.80 6.35 300 7.60 -34.9 Qumu Cp QUMU ...... dd 4.78 1.85 17 3.18 +67.4 SilcnLab SLAB ...... cc 115.29 73.13 189 112.82 +43.2 Orbcomm ORBC ...... dd 11.25 4.38 512 5.58 -32.4 Quotinet QTNT ...... 11.30 5.52 301 8.36 +36.6 SilicnMotn SIMO 1.20 3.5 14 55.50 30.86 242 34.10 -1.2 OrchTher n ORTX ...... dd 21.64 8.65 186 15.50 -1.5 QuratRet A QRTEA ...... 11 25.03 10.01 3707 11.88 -39.1 SilkRdMd n SILK ...... dd 51.50 30.87 367 34.91 -3.5 OrganigH OGI ...... 8.44 3.97 792 4.34 -44.4 QuratRet B QRTEB ...... 12 24.24 10.10 11.51 -37.7 SlvSpike un SSPKU ...... 10.06 9.98 3 10.01 +.1 OrganognH ORGO ...... 310.90 3.56 107 6.07 -40.2 Qutoutiao QTT ...... 18.00 3.47 2163 4.10 -35.4 SilvrSun SSNT .05e ... 70 8.25 2.00 16 3.52 +51.6 Organovo ONVO ...... dd 1.27 .22 188 .29 -70.2 Silvercrest SAMG .60 4.6 17 16.05 12.00 13 12.95 -2.1 Orgenesis ORGS ...... 9.25 3.78 15 4.48 -4.3 SimmnsFst SFNC .64 2.5 11 32.10 22.08 393 25.65 +6.3 OrignA h SEED ...... 9.10 4.75 13 6.77 +30.9 - R - SimplyGd SMPL ...... 31.34 16.55 723 29.72 +57.2 OrigBcp OBNK .37f 1.1 68 40.19 27.41 135 35.12 +3.1 OrigoAc un CNLMU ...... 11.01 :R1 RCM RCM ...... 13.19 7.10 837 10.50 +32.1 Simulations SLP .24 .7 80 41.95 17.18 111 35.06 +76.2 Sina SINA ...... 26 72.38 32.99 421 45.05 -16.0 OrionEng h OESX ...... dd 3.49 .53 180 2.96 +418.4 RaptTher n RAPT ...... Sinclair SBGI .80 1.8 13 66.57 25.14 525 44.46 +68.8 Oritani ORIT 1.00a 5.5 13 18.55 14.07 148 18.12 +22.8 RBB Bcp RBB .40 2.0 10 30.28 17.03 100 20.29 +15.5 SinoGlobl SINO ...... dd 1.60 .64 32 .72 -6.6 OrrstownF ORRF .60 2.6 21 25.28 17.30 13 23.28 +27.8 RBC Bear ROLL ...... 39 171.54 123.50 117 166.92 +27.3 Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 OrsunA un ORSNU ...... 10.05 10.00 10.05 +.2 RCI Hsp lf RICK .16f .9 5 31.00 12.50 37 17.64 -21.0 SiriusInt n SG ...... 17.95 7.06 10 9.00 -32.3 OrthoPed KIDS ...... 47.82 25.11 96 38.39 +10.1 RCM RCMT 1.00e ... 4 4.90 2.54 65 2.91 -6.1 SiriusXM SIRI .05 .8 29 7.15 5.23 15799 6.37 +11.6 OrthoMed OFIX ...... 68 74.44 47.79 55 51.10 -2.6 RF Inds RFIL .08 1.0 7 9.60 5.14 10 8.38 +15.4 SitoMobl h SITO ...... dd 2.46 .55 261 1.07 +18.9 Osmotica n OSMT ...... 9.90 2.20 230 3.84 -50.5 RGC Res RGCO .66 2.3 28 31.00 24.16 10 29.00 -3.2 SkySolar SKYS ...... 5 1.58 .45 105 .54 +2.3 OssenInn OSN ...... 7.00 1.06 14 3.68 +172.6 RMG Net h RMGN ...... dd 1.29 1.27 1.29 SkyWest SKYW .48 .8 12 63.40 42.38 321 59.51 +33.8 Otelco OTEL ...... 5 18.31 11.00 2 11.65 -28.0 RMR Gp h RMR 1.40 3.0 8 96.10 41.69 106 47.33 -10.8 SkywksSol SWKS 1.76f 2.1 13 94.39 60.12 1341 81.98 +22.3 Otonomy OTIC ...... dd 3.16 1.50 24 2.14 +15.7 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SleepNmbr SNBR ...... 32 52.08 30.44 347 44.77 +41.1 OttawaBc OTTW .24 1.9 26 14.00 12.50 1 12.56 -5.8 RTI Surg RTIX ...... dd 6.15 2.95 160 3.21 -13.2 SmartFn rs SMBK ...... 17 24.07 16.17 43 22.13 +21.1 OtterTail OTTR 1.40 2.6 26 54.51 44.22 59 53.60 +8.0 RaPhrm RARX ...... dd 36.96 11.27 568 24.71 +35.8 OutlookT wt OTLKW ...... 03 RadNet RDNT ...... 80 16.54 9.97 245 15.21 +49.6 SmartSnd SND ...... 5.07 1.92 604 2.94 +32.4 SmDirCl n SDC ...... 21.10 16.28 5571 18.90 +13.4 OutlookT rs OTLK ...... 10.96 .85 378 1.73 -66.5 sRadaElc RADA ...... dd 5.43 2.50 4473 5.51 +113.6 SmthM h SMSI ...... dd 6.90 1.62 754 5.50 +205.6 Overstk OSTK ...... dd 29.75 8.96 10118 19.75 +45.4 Radcom RDCM ...... 20 17.00 6.96 5 9.22 +24.3 SoYoung n SY ...... 22.80 10.32 137 11.01 -47.0 Ovid Th OVID ...... dd 6.82 1.53 79 2.49 +2.9 RadiusHlth RDUS ...... dd 29.68 12.81 725 29.02 +76.0 SocketM SCKT ...... 2.80 1.35 1 2.34 +56.0 Oxbridge OXBR .48 58.5 6 2.93 .51 8 .82 +30.2 Radware RDWR ...... cc 26.98 21.43 405 25.16 +10.8 Oxbrdge wt OXBRW ...... 15 RamacoRs METC ...... 8.50 3.01 55 4.59 -7.3 SofiGigE n GIGE ...... 20.29 18.12 6 19.02 -3.9 Sohu.cm h SOHU ...... dd 23.60 8.79 365 12.74 -26.9 OxfordImm OXFD ...... dd 19.19 11.88 111 13.75 +7.6 Rambus RMBS ...... dd 14.29 7.17 757 13.93 +81.6 Sol-Gel SLGL ...... 11.36 5.41 4 8.69 +44.4 OxfordLn OXLC 1.62 16.3 ... 11.05 7.35 681 9.92 +2.3 RandCap RAND ...... 50 3.60 2.15 7 2.49 -.4 SolarCap SLRC 1.64 7.8 11 21.94 18.45 96 20.97 +9.3 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 3 25.54 +1.7 RandBcp RNDB ...... 70 17.10 13.16 6 14.76 +4.3 SolarSCap SUNS 1.41 8.1 12 17.56 14.50 42 17.45 +15.4 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.56 +1.4 Rapid7 RPD ...... dd 66.01 26.27 601 51.07 +63.9 SolarEdg SEDG ...... 38 89.43 32.43 1539 79.31 +126.0 OxfSqCap OXSQ .80 12.8 5 7.45 5.89 92 6.28 -2.9 RattlrMd un RTLR ...... 20.24 16.25 458 18.74 -2.6 Soleno wt SLNOW ...... 28 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 8 25.09 +.8 RaveRest RAVE ...... 13 3.60 .64 5 2.49 +183.6 SolenoTh SLNO ...... 5.07 1.11 17 1.78 +4.1 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RavenInds RAVN .52 1.5 1 48.70 27.32 101 34.78 -3.9 ReadIntlA RDI ...... 10 16.72 11.50 17 13.41 -7.8 SolidBio SLDB ...... dd 54.54 4.32 305 10.50 -60.8 ReadgIntB RDIB ...... 17 34.00 21.90 22.65 -17.7 Solignx wt SNGXW ...... 55 P-Q RealNetwk RNWK ...... dd 3.41 1.40 9 1.80 -22.1 Soligenix h SNGX ...... 2.20 .65 65 .89 +3.6 Rl NxtEc BLCN ...... 24.07 18.50 5 23.70 +22.2 Soliton n SOLY ...... 29.00 4.12 675 14.18 +191.2 :P&F Inds PFIN .20 3.1 ... 9.00 6.03 1 6.50 -15.9 RealitCh BCNA ...... 27.86 17.68 1 21.73 +20.1 SonimTc n SONM ...... dd 18.26 3.25 224 3.37 -69.3 PAM PTSI ...... 15 70.00 34.31 6 54.65 +38.7 RealPage RP ...... 81 66.25 42.90 521 62.24 +29.2 Sonoma wt SNOAW ...... 50 PB Bncp PBBI .28 2.4 33 12.10 10.50 3 11.53 +6.8 ReataPh RETA ...... dd 104.53 47.50 229 86.08 +53.4 SonomeP rs SNOA ...... 25.20 4.85 6 6.60 +2.9 PC Cnnctn CNXN .32e ... 9 43.05 27.04 40 36.96 +24.3 ReconTc h RCON ...... dd 1.56 .63 290 .76 +8.8 Sonos SONO ...... 17.77 9.23 1997 15.19 +54.7 PC-Tel PCTI .22 2.9 ... 7.70 3.88 121 7.57 +76.5 RecroPhm REPH ...... 12.67 5.53 128 11.94 +68.2 Sophiris h SPHS ...... dd 2.95 .71 75 .74 -10.8 PCB Bcp PCB .24 1.4 ... 20.58 13.36 124 16.61 +6.1 RedRivB n RRBI ...... 55 50.75 42.35 0 43.04 -13.1 SorrentoTh SRNE ...... dd 6.50 1.80 1546 2.41 +.4 PCSB Fn PCSB .16 .8 54 20.93 18.16 18 20.33 +3.9 RedRobin RRGB ...... dd 41.15 24.57 354 35.25 +31.9 SotherlyH SOHO .52 7.8 ...dd 7.69 5.43 41 6.69 +19.2 PDC Engy PDCE ...... 72 53.50 24.13 2915 36.16 +21.5 RedRkRs RRR .40 1.8 ... 29.80 16.76 1340 22.64 +11.5 SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 1 25.50 +3.0 PDF Sol PDFS ...... dd 14.00 7.56 84 13.55 +60.7 RedViolt RDVT ...... dd 17.50 5.19 24 13.56 +101.2 SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 2 25.35 +15.8 PDL Bio PDLI .20 8.7 ...dd 3.89 2.15 1925 2.29 -21.0 Redfin RDFN ...... 23.47 13.50 707 18.69 +29.8 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 11 25.91 +3.1 PDL Cmt PDLB ...... 15.18 12.42 82 14.44 +13.3 RedhillBio RDHL ...... 9.57 5.13 143 7.86 +41.6 SouMoBc SMBC .60f 1.7 12 39.99 29.92 22 35.79 +5.6 PDS Bio rs PDSB ...... dd 19.92 4.73 10 5.10 -5.9 Reebnz hrs RBZ ...... dd 83.52 1.45 174 2.26 -86.4 SoundFin SFBC .56 1.6 21 40.25 32.01 0 35.30 +8.5 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 56 10.44 +14.2 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 1080 68.23 +16.3 SthMtnMr n SMMC ...... 10.05 9.60 9.78 +1.3 PLX Phr PLXP ...... 7.41 1.00 7 5.14 +235.9 s Regenrn REGN ...... 13 442.00 271.57 475 285.89 -23.5 SthMtn un SMMCU ...... 10.23 9.95 3 10.25 +2.5 PRA Grp PRAA ...... 28 39.40 22.62 337 35.15 +44.2 RegnxBio RGNX ...... 19 81.40 30.38 601 39.93 -4.8 SthPlainF n SPFI .03p ...... 18.70 15.82 37 17.01 -5.7 PRA Hlth PRAH ...... 48 121.98 82.12 381 104.84 +14.0 Reguls hrs RGLS ...... 3.14 .50 181 .78 -16.2 SouthState SSB 1.72f 2.2 21 85.50 56.55 89 77.31 +29.0 PRGX Glbl PRGX ...... dd 9.68 4.51 28 5.55 -41.4 RekorSys REKR ...... 5.44 .43 297 2.73 +320.0 SthnFstBsh SFST ...... 13 42.20 27.33 16 41.18 +28.4 PTC Inc PTC ...... cc 107.44 62.05 480 67.25 -18.9 ReliantBcp RBNC .36 1.5 24 29.00 19.03 14 24.36 +5.7 SoNatBcVa SONA .36 2.3 30 17.25 12.87 35 15.71 +18.8 PTC Thera PTCT ...... dd 48.99 27.53 166 42.97 +25.2 Reliv In RELV ...... dd 5.89 3.80 3 4.38 +3.4 SsdeBTX SBSI 1.24 3.5 17 37.21 29.28 67 35.07 +10.5 PacWstBc PACW 2.40 6.3 10 51.05 31.16 697 37.93 +14.0 RemrkHl h MARK ...... dd 4.57 .54 516 1.20 -.8 SparkEng SPKE .72 7.1 13 11.71 7.20 73 10.22 +37.6 Paccar PCAR 1.28 1.8 10 73.00 53.43 1010 70.95 +24.2 Renasant RNST .88 2.4 14 44.73 28.02 154 36.49 +20.9 SparkEn pf SPKEP 2.19 8.7 ... 25.14 17.10 9 25.05 +35.4 Pc FdFd n HERD ...... 24.74 22.86 0 24.58 -.7 RenewEn REGI ...... 19 32.52 9.90 1368 15.77 -38.6 SparkTh ONCE ...... dd 114.20 34.53 279 104.80 +167.8 PcEMCsh n ECOW ...... 25.26 22.74 24.42 -1.1 RentACt RCII .32 1.2 ...cc 28.25 11.98 608 25.66 +58.5 SpartnMot SPAR .10 .7 40 16.00 6.70 105 13.86 +91.7 PacBiosci PACB ...... dd 7.84 3.90 1242 5.52 -25.4 RepayHld RPAY ...... dd 14.00 9.60 151 13.15 +32.8 SprtnNash SPTN .76 6.3 6 23.00 8.82 433 12.16 -29.2 PacEthanol PEIX ...... dd 3.24 .50 415 .78 -9.1 Replgn RGEN ...... cc 99.25 48.26 863 79.52 +50.8 SpectPh SPPI ...... dd 21.80 6.22 1259 9.70 +10.9 PacMerc PMBC ...... 24 9.75 6.80 47 7.99 +11.7 Replimun REPL ...... dd 19.99 8.88 29 12.20 +22.0 SperoTh SPRO ...... 14.48 5.52 79 12.31 +100.2 PacPreBc PPBI .88 2.7 16 39.65 23.01 378 32.29 +26.5 RepBncp RBCAA 1.06 2.4 18 52.68 35.17 24 44.90 +16.0 Sphr3D grs ANY ...... 8.70 1.00 24 1.37 -55.1 PaciraBio PCRX ...... 55.00 34.64 466 37.63 -12.5 RepFBcp FRBK ...... 38 7.85 3.86 122 4.54 -24.0 Spherix rs SPEX ...... dd 6.20 2.06 47 2.18 -21.5 Palomar n PLMR ...... dd 38.24 18.50 84 34.32 +85.5 resTORbi TORC ...... dd 16.66 6.21 234 10.44 +21.1 SpirtTex STXB ...... 20 23.53 16.70 29 21.54 -5.4 PanASlv PAAS .14 .8 87 19.48 10.26 4323 16.58 +13.6 RschFrnt REFR ...... dd 5.38 1.10 222 3.80 +143.6 Splunk SPLK ...... dd 143.70 83.69 1347 114.82 +9.5 PangaeaL PANL .14 4.3 2 4.35 2.71 27 3.27 +7.9 Resonant RESN ...... 4.59 .92 109 3.08 +131.6 SpokHldgs SPOK .50 4.1 41 17.25 11.12 78 12.34 -6.9 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 646 52.72 +32.4 ResConn RECN .56f 3.2 21 19.50 12.72 82 17.37 +22.3 SportsWhs SPWH ...... 10 6.69 3.41 521 4.91 +12.1 ParatekPh PRTK ...... dd 12.20 2.87 415 5.14 +.2 RestorRob HAIR ...... dd 3.14 .35 283 .67 +52.5 SprBkPh SBPH ...... dd 15.00 3.53 17 3.80 -63.4 ParingaR n PNRL ...... 10.38 1.65 2 2.08 -72.6 t RetailOpp ROIC .79 4.3 48 19.17 15.44 894 18.18 +14.5 SprWkTh n SWTX ...... 26.44 22.60 548 23.73 +4.9 ParkCity PCYG ...... 37 10.33 4.76 78 6.58 +10.2 RetoEco RETO ...... 11 4.95 .87 4 .97 -25.4 SprottFoc FUND .65e 9.3 ...q 7.48 5.46 14 6.96 +20.4 ParkOh PKOH .50 1.5 10 40.10 25.74 28 32.81 +6.9 Retrophin RTRX ...... dd 29.70 11.39 623 12.31 -45.6 Sprouts SFM ...... 21 28.69 16.46 1134 20.12 -14.4 ParkeBcp PKBK .64f 2.8 12 24.45 16.71 17 23.24 +24.2 RevanceTh RVNC ...... dd 26.89 9.88 370 13.37 -33.6 StaarSur STAA ...... 51.30 21.70 364 29.83 -6.5 PrtnrCm PTNR ...... 15 5.60 3.47 1 4.27 -9.6 RevenHo RVEN .04 .8 ... 6.01 2.59 18 5.07 +53.6 StabilisE rs SLNG ...... 13.76 3.18 13 6.87 -1.2 PathfdBcp PBHC .24 1.8 19 16.25 12.57 1 13.00 -17.0 RevolutL RVLT ...... 3.17 .15 82 .29 -29.0 Staff360 STAF .04 3.3 ... 3.45 1.15 16 1.23 -19.6 PatrkInd PATK ...... 13 67.50 27.32 217 42.92 +45.0 RexahnPh rs REXN ...... 23.28 2.03 23 2.35 Stamps.cm STMP ...... 10 234.00 32.54 444 76.20 -51.0 PatrNBc PNBK .04 .3 39 25.50 12.60 12.85 -9.8 Rhinebeck n RBKB ...... 12.30 10.50 2 10.52 -10.5 Std AVB STND .88 3.2 ... 35.75 26.97 0 27.14 -9.2 PatriotTr PATI ...... 17 21.24 16.75 1 17.65 -10.5 RhythmP RYTM ...... dd 32.62 18.00 172 24.36 -9.4 StarBulk SBLK ...... 33 15.38 6.16 405 10.90 +19.3 PatternEn PEGI 1.69 6.2 23 27.77 17.23 447 27.10 +45.5 RibbnCm RBBN ...... dd 7.20 4.23 188 5.74 +19.1 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 2 25.84 +3.8 Patterson PDCO 1.04 5.6 14 26.60 15.73 1321 18.71 -4.8 RiceBran RIBT ...... dd 3.87 2.16 84 2.70 -10.0 StarsGp g TSG ...... 26.00 12.59 1543 16.46 -.4 PattUTI PTEN .16 1.5 ...dd 18.39 7.87 10533 11.02 +6.5 RichrdElec RELL .24 4.1 ...cc 9.16 5.00 3 5.87 -32.5 Starbucks SBUX 1.44 1.6 40 99.72 54.10 6332 89.42 +38.9 Pavmed PAVM ...... dd 1.40 .86 100 .99 +2.9 s StatAutF STFC .40 1.2 96 36.45 28.46 32 32.63 -4.1 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.75 205 13.74 +.7 t RigelPh RIGL ...... dd 3.64 1.60 1709 1.68 -27.0 StlthBio n MITO ...... 20.99 6.77 16 6.47 -45.6 Paychex PAYX 2.48 3.1 31 88.43 61.32 1469 81.06 +24.4 RigNet RNET ...... dd 21.19 6.77 40 8.69 -31.3 StealthGas GASS ...... 29 4.18 2.73 8 3.17 +14.9 Paylocity PCTY ...... cc 112.46 53.46 382 95.02 +57.8 RiminiSt RMNI ...... dd 7.46 4.33 122 4.79 -7.0 SteelCn lf STCN ...... 2.20 1.54 57 1.77 +2.3 PayPal PYPL ...... 68 121.48 74.66 5213 106.52 +26.7 RiotBlck RIOT 1.00p ...... 6.14 1.29 788 2.12 +40.4 StlDynam STLD .96 3.0 11 48.17 25.03 2390 31.79 +5.8 Paysign PAYS ...... 18.67 2.94 1553 11.08 +214.8 RiseEdCy REDU ...... 7 12.70 6.70 16 8.52 +7.0 SteinMart SMRT .30 36.6 ...dd 2.46 .65 192 .82 -23.4 PeakRsts SKIS .28 2.5 ...dd 11.00 3.75 78 10.99 +134.8 RittrPh RTTR ...... 2.56 .29 1653 .32 -46.8 StellrAcq STLR ...... 10.70 9.16 10.50 PeapkGl PGC .20 .7 13 32.68 23.96 46 29.58 +17.5 RivrvwBcp RVSB .18f 2.4 13 9.51 5.46 73 7.47 +2.6 StellAcq wt STLRW ...... 39 PeckCo h PECK ...... 53 26.09 3.61 93 4.75 -56.9 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 42 11.28 +3.5 StellAcq un STLRU ...... 10.52 10.50 10.50 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 169 71.03 +48.5 RocktPh RCKT ...... 25.87 10.75 301 14.28 -3.6 StemlineTh STML ...... dd 18.22 7.82 699 10.93 +15.1 PnnNtGm PENN ...... 28 34.72 16.72 1493 20.87 +10.8 RockwllM RMTI ...... dd 6.88 2.19 274 3.20 +41.6 Stericycle SRCL ...... dd 62.80 34.36 818 52.14 +42.1 PennVa PVAC ...... 88.21 27.33 365 36.08 -33.3 RockyBr RCKY .56 1.8 18 32.76 22.44 34 31.97 +23.0 SterlBcp SBT .04 .4 ... 13.31 6.65 35 10.05 +44.6 PennantPk PNNT .72 11.5 5 7.67 6.16 282 6.28 -1.4 RkyMChoc RMCF .48 5.2 13 10.43 7.95 5 9.26 +8.7 SterlCons STRL ...... 14 15.75 9.71 118 12.71 +16.7 PenPkFR PFLT 1.14 9.8 7 13.45 11.05 114 11.63 +.5 Roku ROKU ...... dd 176.55 26.30 11923 149.54 +388.1 SMadden s SHOO .56 1.6 22 39.12 27.88 530 35.48 +17.3 sPennsWd PWOD 1.88 4.1 15 46.29 34.84 9 45.92 +14.1 Rosehill ROSE ...... 8.75 1.29 270 1.93 -13.5 Stewrdshp SSFN .12 .8 19 15.72 8.20 2 15.59 +71.3 PensarAc WRLS ...... dd 10.90 8.06 10.33 +2.0 StitchFix SFIX ...... 52.45 16.05 1734 21.59 +26.3 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 9.50 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.7 19 38.74 28.02 26 38.05 +16.0 PensrAc rt WRLSR ...... 47 .11 0 .25 -13.8 RossStrs ROST 1.02 .9 27 110.88 75.91 1519 107.59 +29.3 StokeTh n STOK ...... 39.04 22.01 248 23.63 -7.6 PensarA un WRLSU ...... 10.85 9.74 1 10.27 -2.7 RoyGld RGLD 1.06 .9 44 138.78 70.16 666 121.65 +42.0 StoneCastle BANX 1.52a 6.9 17 23.00 16.75 21 22.01 +14.0 PeopUtdF PBCT .71 4.4 12 18.11 13.66 3081 16.30 +13.0 Rubicon RBCN ...... 9.87 7.24 2 8.81 +11.5 StoneCo n STNE ...... 45.62 16.14 1284 33.49 +81.6 PeopUtd pf PBCTP 1.41 5.1 ... 27.85 20.44 16 27.65 +24.5 RubiusTh RUBY ...... 24.49 8.54 258 10.27 -36.1 StrataSk h SSKN ...... dd 3.88 1.69 12 2.19 -15.8 PeBcOH PEBO 1.36 4.1 15 36.89 28.35 34 33.05 +9.8 RmblOn B RMBL ...... dd 10.92 2.76 42 2.97 -44.8 Stratasys SSYS ...... dd 30.60 17.06 401 24.62 +36.7 PeopBNC PEBK .56 1.9 12 34.32 20.03 12 29.10 +19.0 RushEntA RUSHA .52f 1.3 26 45.99 31.53 160 40.98 +18.9 StratEdu STRA 2.00 1.3 46 189.79 102.22 139 156.40 +37.9 PeopFSvc PFIS 1.36 3.0 16 49.71 39.01 5 45.82 +4.0 RushEntB RUSHB .52f 1.2 34 45.51 32.35 7 43.18 +21.3 Strattec STRT .56 2.4 16 37.50 18.51 15 23.14 -19.7 PeopUtah PUB .52f 1.8 26 36.30 25.18 20 28.90 -4.1 RuthsHosp RUTH .52 2.6 9 31.67 18.88 479 20.07 -11.7 StratusPrp STRS 1.00e ...... dd 33.95 22.01 12 26.02 +8.5 PepsiCo PEP 3.82 2.8 15 139.18 104.53 2947 134.88 +22.1 Ryanair RYAAY 1.55e 2.5 ... 99.89 55.75 559 62.90 -11.8 StreamHlth STRM ...... 2.09 .57 20 1.20 +48.1 Percptr PRCP .15 2.8 14 10.85 3.56 48 5.44 -33.3 StrgbrBio SBBP ...... 6.52 2.07 187 2.83 -36.8 Perficient PRFT ...... 48 39.74 20.92 163 38.60 +73.4 SummerInf SUMR ...... dd 1.74 .21 75 .40 -61.9 PerfrShip DCIX ...... dd 2.48 .56 128 .94 +45.2 - S - SumFWV SMMF .60 2.3 13 27.47 17.94 10 26.12 +35.3 Performnt PFMT ...... dd 2.86 1.00 4 1.16 -48.4 SmtStB SSBI .48 4.0 17 15.70 10.65 4 11.94 +1.4 PerionNwk PERI ...... 7.06 2.47 678 4.64 +78.5 :S&T Bcp STBA 1.08 2.9 13 46.28 33.30 112 37.39 -1.2 SumTher SMMT ...... 2.46 1.10 17 1.45 +26.1 PermaFix PESI ...... 4.80 1.90 1 3.90 +66.0 S&WSeed SANW ...... dd 3.20 1.81 61 2.35 +29.8 SumWre hn WISA ...... dd 4.71 .76 159 .87 -74.6 PermaPip PPIH ...... dd 9.50 7.87 118 8.97 +2.5 SB FinGp SBFG .36f 2.2 12 20.53 15.76 6 16.35 -.6 SundEng SNDE ...... 6.75 1.08 97 1.59 -31.8 PetIQ PETQ ...... 43.93 21.29 208 27.04 +15.2 SB FnGp pf SBFGP .65 4.0 ... 25.05 15.80 16.24 -9.3 SundialG n SNDL ...... dd 13.22 6.89 211 8.79 -15.9 PetMed PETS 1.08 6.0 6 37.52 15.00 827 18.15 -22.0 SB OneBc SBBX .34f 1.4 20 27.15 19.30 22 23.99 +17.4 SunesisP h SNSS ...... dd 2.26 .20 481 .90 +116.6 PFSweb PFSW ...... dd 8.43 2.03 60 2.93 -42.9 SBA Com SBAC .37p ...... cc 270.42 146.13 513 246.29 +52.1 SunOpta STKL ...... dd 7.95 1.98 324 2.39 -38.2 PhaseBio n PHAS ...... dd 16.65 2.55 202 5.01 +62.1 SCWorx rs WORX ...... 11.39 1.90 68 4.19 +36.1 SunPower SPWR ...... dd 16.04 4.55 1635 12.94 +160.4 PhibroAH PAHC .48 2.2 15 44.99 20.00 311 22.10 -31.3 SEI Inv SEIC .66 1.1 19 63.84 42.27 325 60.59 +31.1 Sunrun RUN ...... 14 21.42 8.81 2313 16.46 +51.1 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 6167 .14 -88.9 t Sunwks rsn SUNW ...... 13.79 1.72 69 3.15 +71.8 Phio Ph PHIO ...... 2.19 .27 57 .32 -3.9 SG Blck SGBX ...... 4.38 .50 284 .54 -80.1 SupLeagu n SLGG ...... dd 11.55 3.91 177 5.50 -35.3 PhotrIn PLAB ...... 1 11.58 7.95 282 11.01 +13.7 SGOCO Gp SGOC ...... 1.44 .80 2 .95 +11.8 SuperCm lf SPCB ...... dd 1.87 .86 56 .90 -35.0 PiedmLithn PLL ...... 14.00 6.15 2 7.08 -15.3 Si-Bone n SIBN ...... 23.03 14.08 109 19.23 -7.9 SupTech h SCON ...... 2.58 .48 53 .74 -42.6 PierisPhm PIRS ...... 6.04 2.39 458 5.46 +105.3 SIGA Tc SIGA ...... 1 8.09 4.68 167 5.79 -26.7 SupGpCos SGC .40 2.5 14 20.73 12.79 8 16.06 -9.0 PilgrimsP PPC ...... 14 32.71 14.83 964 30.91 +99.3 SLM Cp SLM .12 1.3 9 12.09 7.76 4035 9.50 +14.3 Supernus SUPN ...... 14 51.38 25.32 586 28.26 -14.9 Pinduoduo PDD ...... 36.89 16.53 7193 34.73 +54.8 SLM Cp pfB SLMBP 4.30e 7.6 ... 70.70 55.80 3 56.60 -4.1 supprt.cm SPRT ...... dd 3.03 1.49 37 1.66 -32.5 PingtanM PME .04 1.8 14 2.96 1.71 117 2.27 -11.0 SmartGlb SGH ...... 10 35.10 16.94 209 30.91 +4.1 SurfaceOn SURF ...... dd 12.65 1.85 20 2.24 -47.2 PinnaclFn PNFP .64 1.1 11 64.85 43.23 589 57.02 +23.7 SMTC hg SMTX ...... 5.98 2.58 18 2.79 -31.6 SurgPtrs SGRY ...... dd 17.25 5.38 231 8.25 -15.7 PintecT lfn PT ...... 15.10 2.34 145 2.83 -73.0 SORL SORL ...... 5 4.45 1.77 13 3.24 +72.3 Surmodic SRDX ...... dd 80.50 38.06 101 47.41 +.3 PioneerPw PPSI 1.37a ... 20 6.76 4.52 25 5.99 +14.1 SP Plus SP ...... 22 39.45 27.13 44 37.09 +25.6 SutroBio n STRO ...... dd 15.90 7.69 122 10.66 +18.2 Pixelwrks PXLW ...... 77 5.01 2.60 365 3.87 +33.4 SPAR Gp SGRP ...... 1.32 .45 24 1.06 +97.8 SuttRock SSSS ...... 4 8.39 4.99 75 6.36 +21.8 PlayaHot PLYA ...... dd 10.03 5.98 285 8.07 +12.2 SpdDorWrF DWFI ...... 23.88 22.00 6 23.32 +5.0 SykesEnt SYKE ...... 27 31.76 22.67 129 31.55 +27.6 Plexus PLXS ...... 14 66.98 47.63 202 63.36 +24.0 SPI Eng rs SPI ...... 4.76 1.54 15 2.15 +151.2 Symantec SYMC .30 1.2 11 26.07 17.43 6123 24.26 +28.4 PlugPowr h PLUG ...... dd 2.87 .99 8087 2.76 +122.6 SPS Cmce s SPSC ...... 76 59.14 37.92 216 48.51 +17.8 Synacor SYNC ...... dd 2.30 1.28 67 1.45 -2.0 PlumasBc PLBC .46f 2.2 7 27.90 20.51 9 21.10 -7.1 SRAX Inc SRAX ...... 3 5.85 1.55 80 3.00 +47.1 Synalloy SYNL .25e 1.6 25 23.95 12.45 64 16.02 -3.4 Plurlsght PS ...... 36.66 14.84 2120 17.52 -25.6 SS&C Tch SSNC .40 .8 43 67.73 40.96 1316 52.53 +16.4 Synaptics SYNA ...... 20 47.87 26.34 429 38.78 +4.2 Pluristm rs PSTI ...... 13.50 3.24 32 4.34 -44.9 SSR Mng g SSRM ...... 28 17.56 8.43 1192 14.40 +19.1 SynchrTc SNCR ...... dd 9.05 4.96 414 6.17 +.5 PlusTher rs PSTV ...... 27.00 3.80 63 9.30 -35.9 SVB FnGp SIVB ...... 16 330.50 177.70 370 221.36 +16.6 SyndaxP SNDX ...... dd 11.11 3.39 109 8.75 +96.6 PointrTel h PNTR ...... 17 16.16 11.11 6 14.80 +21.8 SVMK n SVMK ...... dd 20.00 10.05 1079 17.67 +44.0 SyneosH h SYNH ...... dd 56.34 36.27 378 55.39 +40.8 PointsInt g PCOM ...... 25 15.41 8.30 44 11.50 +15.5 SabraHltc SBRA 1.80 8.0 10 23.53 15.70 888 22.54 +36.8 Synlogic SYBX ...... dd 14.59 2.31 115 2.54 -63.8 PolarPwr POLA ...... 6.20 3.03 10 3.64 -24.7 SabreCorp SABR .56 2.4 14 26.62 19.41 941 23.06 +6.6 Synopsys SNPS ...... 44 146.66 79.14 1151 133.24 +58.2 Polarity PTE ...... dd 23.06 3.40 664 4.38 -67.5 SAExplr SAEX ...... 32.00 1.42 1479 2.39 +27.8 Synthes hrs SES ...... dd 23.92 2.05 284 2.38 -62.3 Pool Corp POOL 2.20 1.2 33 204.97 136.83 197 186.28 +25.3 SaftyInsGr SAFT 3.60f 3.6 16 102.94 77.58 34 100.99 +23.4 Synthorx n THOR ...... dd 23.53 11.00 34 18.85 +8.5 PopeRes POPE 4.00 5.7 46 73.25 62.50 0 70.50 +7.6 SagaComm SGA 1.20a 3.8 8 37.89 28.00 7 31.42 -5.4 Sypris SYPR .08 8.0 ...dd 1.52 .71 3 1.00 +28.2 Popular BPOP 1.20 2.2 15 58.99 44.22 354 54.10 +14.6 SageThera SAGE ...... dd 193.56 79.88 274 165.35 +72.6 SyrosPhar SYRS ...... 13.16 5.17 80 11.47 +105.9 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 3 26.78 +4.8 Saia Inc SAIA ...... 26 94.86 52.04 147 94.12 +68.6 PopCpII pf BPOPM 1.53 5.8 ... 27.50 23.63 0 26.34 +8.8 Salarius rs SLRX ...... dd 37.25 5.00 28 6.89 -16.5 PortRidge PTMN .24m 10.0 ... 3.47 2.10 55 2.39 -15.9 SalemMd h SALM .26 13.3 7 4.05 1.42 74 1.96 -6.2 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 0 39.00 +7.8 :T-MobileUS TMUS ...... 13 85.22 59.96 2179 79.56 +25.1 PortolaPh PTLA ...... dd 37.95 14.81 697 31.15 +59.6 SanderFm SAFM 1.28 .8 17 158.32 93.98 429 153.56 +54.7 TAT Tch h TATT .34e 6.9 11 7.35 4.85 4.90 -20.3 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 SndySpr SASR 1.20 3.3 11 40.56 29.83 60 35.88 +14.5 TCF Finl TCF 1.40f 3.4 12 57.07 34.62 413 40.69 +11.1 Potbelly PBPB ...... dd 13.54 3.10 222 4.87 -39.5 Sanfilp JBSS .55a .6 31 96.88 53.12 111 95.59+71.7 TCF Fn pfC TCFCP 1.43 5.6 ... 27.00 25.33 16 25.58 -1.2 PotltchDel PCH 1.60 3.8 19 48.65 28.07 653 41.69 +31.8 SangTher SGMO ...... dd 17.35 6.26 807 11.30 -1.6 TCG BDC CGBD 1.48a 9.9 24 17.32 12.19 333 15.01 +21.0 sPowellInds POWL 1.04 2.6 ...dd 39.68 22.55 89 40.27 +61.0 Sanmina SANM ...... 16 34.71 22.30 206 32.57 +35.4 TCR2 Th n TCRR ...... dd 25.47 10.04 135 16.93 +12.3 PwrInteg POWI .68 .7 43 102.38 47.35 155 91.74 +50.4 Sanofi SNY 1.72e 3.9 ... 45.62 40.00 1263 43.60 +.4 PS VarRate VRIG .74 3.0 ... 25.08 Sanofi rt GCVRZ ...... 60 .15 33 .54 +12.7 TD Ameritr AMTD 1.20 2.4 16 57.88 42.14 1346 49.89 +1.9 TDH Hld PETZ ...... dd 4.37 .44 30 1.75 +218.2 Precipio rs PRPO ...... 10.80 1.65 86 2.52 +9.1 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TESSCO TESS .80 5.3 ...cc 20.00 10.20 33 15.21 +26.8 PrecBio n DTIL ...... dd 18.18 7.80 195 9.66 -46.2 SareptaTh SRPT ...... dd 165.87 83.62 926 87.02 -20.3 TFS Fncl TFSL 1.08f 6.0 60 18.61 14.19 81 18.13 +12.4 PrecOnco h POAI ...... dd 1.15 .40 27 .53 -14.4 SatsumaP n STSA ...... 19.90 14.75 146 15.78 -6.6 TG Thera TGTX ...... dd 11.00 3.32 885 6.58 +60.5 PfdBkLA PFBC 1.20 2.2 ... 61.88 39.87 38 53.78 +24.1 Savara rs SVRA ...... dd 11.96 2.11 194 2.70 -64.3 THL Credit TCRD .84 12.5 7q 8.37 5.80 82 6.74 +10.9 PrefrmdLn PLPC .80 1.4 19 81.08 45.12 7 56.60 +4.3 scPhrma SCPH ...... dd 7.85 2.44 48 6.95 +84.8 TKK Sym TKKS ...... dd 10.19 9.46 10.17 +5.4 PremFin PFBI .60 3.5 11 19.10 14.07 20 17.26 +15.8 ScanSource SCSC ...... 12 44.30 26.84 79 31.08 -9.6 TKK Sy un TKKSU ...... dd 10.57 10.00 10.55 +4.6 Premier PINC ...... 16 47.22 31.31 1185 36.30 -2.8 SchmittIn SMIT ...... 37 3.01 1.87 20 2.20 -21.9 TKK Sym rt TKKSR ...... 53 .16 .28 -20.0 Presidio PSDO .16 1.0 ... 17.49 12.04 428 15.96 +22.3 Schnitzer SCHN .75 3.0 3 28.90 20.94 309 24.70 +14.6 TMSR Gl TMSR ...... 20 9.47 .66 33 .98 -35.9 PrevailT n PRVL ...... 16.90 7.41 87 12.00 -11.8 ScholRck SRRK ...... dd 30.00 9.30 45 11.73 -48.9 TOP Sh rs TOPS ...... 54.00 3.65 516 3.79 -77.0 PriceTR TROW 3.04 2.6 21 120.99 84.59 827 116.85 +26.6 Scholastc SCHL .60 1.5 67 47.94 31.38 238 40.28 TPI Co TPIC ...... 32.74 16.80 581 18.77 -23.6 PrSmrt PSMT .70 1.1 26 86.60 48.06 114 64.03 +8.3 SchultSpcl n SAMA ...... dd 18.00 9.56 13 10.00 +3.6 tTSR h TSRI ...... dd 7.79 3.88 1 4.00 -14.0 PrmEgy PNRG ...... dd 184.20 67.01 2 114.63 +63.6 SchultSp un SAMAU ...... 10.31 9.91 10.30 +3.5 TTEC Hl TTEC .60f 1.3 45 49.84 23.01 95 47.72 +67.0 PrimoWtr PRMW ...... dd 19.58 10.70 218 12.82 -8.5 SciPlay n SCPL ...... 16.16 9.12 219 11.72 -20.9 TTM Tch TTMI ...... 16 17.61 8.49 508 12.27 +26.1 Primoris PRIM .24 1.1 13 25.50 17.80 138 21.08 +10.2 SciGames SGMS ...... dd 29.95 14.79 958 23.93 +33.8 Tabula TRHC ...... dd 83.44 40.86 179 56.99 -10.6 PrinPrice PSET .47e 1.2 ... 39.31 30.50 2 38.45 +23.8 ScrippsEW SSP .20 1.4 45 23.41 11.36 254 13.97 -11.2 TactSys TCMD ...... cc 76.63 37.40 117 54.59 +19.8 PrinShHld PY .72e 2.2 ... 34.06 27.03 6 32.62 +17.9 Scynexis SCYX ...... dd 1.90 .35 117 1.11 +130.3 Taitron h TAIT .12 4.3 ...dd 7.65 1.48 12 2.80 +61.8 PrinHlIn ef BTEC ...... 37.42 25.02 0 33.14 +20.1 SeaChange SEAC ...... 3.30 1.13 306 2.98 +136.5 TaiwLipo n TLC ...... 11.00 4.88 1 5.07 -7.9 PrinMill ef GENY .17e .4 ... 39.58 29.83 2 38.98 +25.0 SeacstBkg SBCF ...... 19 31.23 21.74 260 25.65 -1.4 TakeTwo TTWO ...... 24 139.91 84.41 1237 128.63 +25.0 Prin US SC PSC .51e 1.6 ... 36.86 26.04 2 31.78 +14.4 SeagateT STX 2.52 4.5 11 57.01 35.38 1897 55.70 +44.3 Talend TLND ...... dd 73.52 31.14 212 38.22 +3.1 PrUS SC n PSM ...... 25.41 23.88 24.28 -3.6 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 933 60.26 +58.7 PrUS Lg n PLC ...... 25.07 23.84 1 24.90 -.7 SeanrM hrs SHIP ...... 16.35 .50 192 .57 -92.4 TandyLth h TLF ...... 7 8.01 4.18 24 4.37 -23.1 PrIntCre n PDEV ...... 25.10 23.87 24.85 -1.0 SearsH&O SHOS ...... dd 4.21 1.57 122 3.81 +78.9 Tantech TANH ...... 1.94 1.40 110 1.57 -9.8 PrinFncl PFG 2.20f 3.9 12 61.12 40.42 980 56.92 +28.9 SeaSpine SPNE ...... dd 20.75 10.44 38 12.33 -32.4 Taoping h TAOP ...... dd 1.51 .46 41 .56 -53.3 PrinBio h PRNB ...... 42.34 22.00 81 34.32 +25.3 SeattGen SGEN ...... dd 84.37 50.71 444 71.11 +25.5 Tarena lf TEDU .28e 22.8 ...dd 9.30 .91 128 1.23 -80.5 PriorityTc PRTH ...... dd 10.96 5.13 40 5.87 -26.6 SecndSgh h EYES ...... dd 1.98 .64 144 .85 -4.0 TargtHosp TH ...... 87 12.11 5.65 123 6.97 -30.9 ProDex PDEX ...... 29 17.95 8.01 10 15.46 +28.0 ScndSght wt EYESW ...... 79 Taronis rs TRNX ...... 68.00 .65 1205 2.07 -91.6 ProPhaseL PRPH 1.25e ...... dd 4.00 1.72 0 1.89 -40.0 Secoo SECO ...... 14.10 6.65 28 7.47 -17.6 TaylrDv TAYD ...... 13.29 10.42 1 10.80 -11.3 ProQRTher PRQR ...... dd 24.00 6.73 63 7.20 -54.4 SecWkA A SCWX ...... dd 24.91 10.37 216 13.21 -21.8 TechData h TECD ...... 20 111.08 66.93 221 104.49 +27.7 PrUltBio BIB ...... q 70.82 36.05 84 47.56 +13.0 SecNtl lf SNFCA .23t ... 3 5.72 4.60 26 4.85 -1.3 TechCom lf TCCO ...... dd 5.50 2.21 32 2.74 +3.4 PrUltPQ TQQQ ...... q 73.17 30.32 12051 64.38 +73.8 Seelos rs SEEL ...... dd 12.81 1.16 551 1.31 -77.3 TechTarg TTGT ...... 25.14 11.12 138 24.52 +100.8 ProDvrs h IPDN ...... 4.20 .73 7 1.22 +22.0 SelectBc lf SLCT ...... 14 12.91 10.14 76 11.04 -10.8 Tecnoglass TGLS .56 7.6 19 10.08 6.08 59 7.37 -8.7 ProAlph n PAAC ...... 10.75 9.61 9.90 +1.0 SelIntCon SIC ...... 14.73 5.94 142 13.33 +77.3 ProAlph rt PAACR ...... 23 .15 .20 SelectaB SELB ...... 16.55 1.41 68 1.85 -30.5 Tecogen TGEN ...... 4.20 2.46 42 2.65 -27.0 Tecton pfB TECTP 2.25 20.7 ... 11.15 10.25 10.87 +4.5 ProAlph un PAACU ...... 10.18 10.00 10.17 +1.3 SelectvIns SIGI .80 1.1 26 81.35 56.22 375 75.14 +23.3 Telenav TNAV ...... dd 11.67 3.35 990 5.23 +28.8 ProfirEng PFIE ...... 1 3.64 1.16 307 1.71+17.9 SmLEDS h LEDS ...... dd 5.57 2.07 9 2.50 -7.4 Teligent h TLGT ...... dd 4.00 .42 103 1.01 -26.3 PrognicsPh PGNX ...... dd 6.62 3.42 2162 5.66 +34.8 Semtech SMTC ...... 59 60.55 39.54 370 48.75 +6.3 Tellurian TELL ...... dd 11.80 5.12 2513 8.42 +21.2 ProgrsSoft PRGS .62 1.5 30 47.60 30.23 264 40.82 +15.0 SenecaB SENEB ...... dd 35.37 24.08 0 31.07 +5.4 10xGenm n TXG ...... 58.00 49.15 270 55.20 +4.6 Proofpoint PFPT ...... dd 132.85 75.92 1766 127.98 +52.7 SenecaA SENEA ...... dd 35.90 21.97 30 31.56 +11.8 Tenable TENB ...... 39.38 20.00 707 23.73 +6.9 ProS Ris EQRR .81e 2.0 ... 51.03 33.98 2 41.37 +11.2 SenesTch SNES ...... dd 1.95 .55 347 .93 +59.5 TenaxTh TENX ...... 6.39 1.03 57 1.43 +18.2 PShtQQQ rs SQQQ ...... q 85.48 30.00 14678 31.47 -53.1 SenHous SNH .60 6.8 6 19.02 7.49 1295 8.87 -24.3 TenzingA n TZAC ...... 10.56 9.65 10.35 +5.1 PrUlNBio UBIO ...... 45.28 15.76 66 22.47 +12.4 SenHous 42 SNHNI 1.41 5.8 ... 25.09 17.55 36 24.33 +20.5 sTenzAcq un TZACU ...... 10.48 9.75 0 10.50 +4.3 ProUShBio BIS .02p ...... q 27.62 15.38 30 18.04 -21.9 SenHous 46 SNHNL 1.56 6.1 ... 26.62 20.05 17 25.45 +12.1 Teradyn TER .36 .6 24 58.61 28.73 1093 57.94 +84.6 ProspctCap PSEC .72 10.8 8 7.46 5.70 1290 6.65 +5.4 Senmiao AIHS ...... dd 7.38 .35 383 .43 -88.7 TerrFmP lf TERP .81 4.8 ... 17.17 10.33 560 16.90 +50.6 ProtagTh PTGX ...... dd 16.67 5.49 147 14.42 +114.3 SensusHlt SRTS ...... 9.23 4.75 7 6.37 -14.0 TerritBcp TBNK .88a 3.1 13 31.44 24.96 13 28.62 +10.2 ProtctInsA PTVCA .40 2.6 35 23.35 15.05 1 15.60 -8.3 SensusHl wt SRTSW ...... 67 Tesla Inc TSLA ...... dd 379.49 176.99 4717 242.81 -27.0 PrtctInsB PTVCB .40 2.4 37 23.50 15.30 45 16.39 -1.6 SentEn STNL ...... 14.21 9.82 37 10.26 +2.4 TetraTc TTEK .60 .7 30 86.56 48.52 168 83.75 +61.8 ProteonT h PRTO ...... dd 3.94 .27 403 .38 -83.4 SentEn wt STNLW ...... 83 Tetraphase TTPH ...... dd 3.21 .23 769 .34 -70.1 Proteos h PTI ...... 2 10.38 .61 512 1.03 -68.2 SentEn un STNLU ...... 11.95 10.00 10.25 -.5 TexCapB 42 TCBIL 1.63 6.3 ... 26.81 23.83 1 25.69 +2.2 Prothena PRTA ...... dd 14.77 6.71 207 8.80 -14.6 SeqentBr h SQBG ...... dd 2.28 .25 388 .31 -61.6 TexCapB pf TCBIP 1.63 6.2 ... 26.43 23.75 7 26.03 +5.3 Provent PRVB ...... dd 22.82 1.52 154 9.46 +434.5 SeresTh MCRB ...... dd 9.00 2.02 315 3.68 -18.6 TxCapBsh TCBI ...... 11 89.85 47.86 539 58.42 +14.3 ProvidSv PRSC ...... dd 75.61 46.53 54 61.30 +2.1 SvcSource SREV ...... dd 3.00 .70 55 .91 -15.7 TexInst TXN 3.08 2.4 23 130.92 87.70 3044 128.36 +35.8 ProvidBc PVBC ...... 30.80 19.81 7 24.71 +14.0 ServiFst SFBS .60 1.8 14 41.82 29.17 103 33.92 +6.4 TexRdhse TXRH 1.20 2.2 30 73.28 48.64 606 54.21 -9.2 ProvFnH PROV .56 2.7 46 21.81 14.67 3 21.10 +36.1 SesenBio SESN ...... dd 2.60 .66 1289 1.18 -16.5 The Real n REAL ...... 30.05 12.58 1127 16.75 -42.0 PrudntlBcp PBIP .20a 1.1 87 19.57 13.92 4 17.41 -1.1 SevernBcp SVBI .16f 2.0 22 9.94 7.22 4 8.02 +.5 The9Ltd NCTY ...... 8.13 .78 58 1.15 +11.2 PsychmCp PMD .72 8.3 8 19.64 7.12 15 8.70 -45.2 Sharps SMED ...... dd 4.47 2.97 19 3.91 +13.3 TherapMD TXMD ...... dd 6.94 1.82 3542 3.69 -3.1 PuhuiWl n PHCF ...... 6.30 2.08 1 2.59 -56.8 SharpSprg SHSP ...... dd 21.10 8.48 45 11.43 -9.5 Pulmatr rs PULM ...... 4.60 .72 68 .86 -64.2 ShndTele SHEN .27f .8 ... 51.41 30.81 110 33.24 -24.9 PulseBiosc PLSE ...... dd 19.77 8.60 70 16.18 +41.2 ShiftPixy h PIXY ...... 4.69 .27 90 .49 -72.6 PumaBiotc PBYI ...... dd 49.20 8.45 1437 11.77 -42.2 Shiloh SHLO ...... 3 12.28 3.97 36 4.11 -29.5 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg USLime USLM .54 .7 21 85.85 68.20 3 79.00 +11.3 Vodafone VOD 1.01e 5.1 ... 22.87 15.53 2535 19.71 +2.2 TherpxBio h TRPX ...... 9.30 2.04 54 2.92 -10.2 UtdTherap UTHR ...... dd 129.59 74.31 420 83.53 -23.3 VoyagerT VYGR ...... dd 28.79 7.76 580 18.14 +93.0 TheravBio TBPH ...... dd 35.48 15.18 180 22.98 -10.2 UtdGrdian UG 1.10e 5.8 28 20.81 15.51 1 18.90 +3.1 vTvTherap VTVT ...... dd 6.09 .68 706 1.77 -33.2 1347PrpIns PIH ...... 49 7.20 3.75 1 4.93 +22.6 UnitGrp UNIT .20 2.5 ...dd 21.11 7.05 2090 8.01 -48.6 Vuzix VUZI ...... dd 7.30 1.77 247 2.39 -50.3 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 2 25.38 +31.7 UnityBcp UNTY .32 1.5 13 24.62 16.74 15 20.82 +.3 360 Fin n QFIN ...... 24.45 8.98 89 9.60 -38.1 UnityBio UBX ...... 24.56 5.61 465 7.45 -54.2 ThndBII un THBRU ...... 10.15 10.05 204 10.14 +.8 - W - +90.2 TiberAcq TIBR ...... cc 10.35 9.50 10.29 +5.0 UnivDisp OLED .40 .2 89 230.32 78.78 726 177.96 +85.6 TiberAc un TIBRU ...... 10.97 10.02 10.77 +5.5 UnvElc UEIC ...... 19 48.86 23.29 100 46.91 :WD 40 WDFC 2.44 1.3 35 188.28 149.38 73 182.04 -.7 +56.2 TigerShsCh TTTN ...... 30.08 21.72 0 27.87 +22.2 UnivFor UFPI .36e .9 18 42.80 24.14 237 40.54 WSFS WSFS .48 1.1 16 49.40 33.75 163 45.69 +20.5 +36.5 TileShop TTS .20 ... 16 8.20 2.24 223 2.87 -47.6 UnvLogist ULH .42a 1.7 18 37.45 17.40 92 24.70 WVS Fn WVFC .40a 2.6 18 18.44 12.25 3 15.36 +4.0 Tilray TLRY ...... dd 300.00 25.15 1860 30.79 -56.4 UnvStainls USAP ...... 37 28.98 12.53 17 16.20 -.1 WaitrHl WTRH ...... 14.77 1.31 914 1.68 -85.9 TmbrlndBc TSBK .60 2.2 11 33.42 21.91 16 27.25 +22.2 UnivstFinl UVSP .80 3.0 15 28.00 20.18 52 26.34 +22.1 WalgBoots WBA 1.76 3.2 10 86.31 49.03 3634 55.34 -19.0 Tiptree TIPT .16 2.2 37 7.80 5.01 39 7.42 +32.7 UnumTh UMRX ...... dd 12.98 1.50 42 2.07 -53.0 WandaSp n WSG ...... 6.24 3.54 71 4.69 -9.1 TitanMach TITN ...... 51 21.88 11.99 108 15.18 +15.4 UplandSoft UPLD ...... dd 54.87 25.12 244 36.02 +32.5 sWashFed WAFD .84f 2.2 15 38.16 24.67 361 38.14 +42.8 TitanPh rs TTNP ...... 3.78 .35 384 .37 -72.5 Upwork n UPWK ...... dd 25.00 13.13 1231 14.96 -17.4 WshTrst WASH 2.04f 4.0 15 58.30 45.21 37 50.55 +6.4 TivityHlth TVTY ...... 8 41.46 14.84 1068 19.21 -22.6 UrbanOne UONE ...... dd 3.28 1.72 0 1.80 -13.9 WaterstnF WSBF .48a 2.8 16 17.29 15.20 76 17.07 +1.8 Tivo Cp TIVO .32 3.8 65 14.08 6.61 824 8.39 -10.8 UrbanOnD UONEK ...... 2.41 1.60 3 1.90 +18.0 WatfrdHl n WTRE ...... 42 28.99 18.75 299 25.90 -3.2 TizianaLf n TLSA ...... 12.17 5.00 5 7.13 -4.4 UrbanOut URBN ...... 11 42.50 19.63 3112 25.74 -22.5 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 2 25.50 +2.0 Tocagen TOCA ...... 15.80 .73 1929 .95 -88.5 UrbnTea h MYT ...... dd 2.77 .25 96 .29 -66.1 WaveLfSc WVE ...... 56.00 18.16 559 27.40 -34.8 TonixP hrs TNXP ...... dd 9.88 .37 417 .48 -78.1 UrogenP URGN ...... 55.49 30.48 225 36.00 -16.4 sWaysideT WSTG .68 4.3 13 15.15 9.60 45 15.70 +57.0 Torchlght TRCH ...... dd 1.98 .53 440 1.20 +112.8 UrovantS n UROV ...... dd 14.49 4.06 50 9.40 +42.6 WlthbAc un HHHHU ...... 10.38 10.00 10.38 +3.7 TottenAc TOTA ...... dd 10.35 9.65 10.30 +4.0 Usio Inc USIO ...... dd 3.82 1.38 44 2.35 +41.6 WeiboCorp WB ...... 79.20 34.26 1255 49.79 -14.8 TottenA rt TOTAR ...... 40 .21 .29 -27.5 UtahMed UTMD 1.10 1.1 ... 102.70 73.98 43 99.60 +19.9 WtWatch WW ...... 25 80.30 16.71 1301 35.39 -8.2 TottenAc un TOTAU ...... 11.51 10.00 10.50 +3.0 Uxin Ltd UXIN ...... dd 9.87 1.41 1273 3.31 -31.9 WelleslyBc WEBK .24 .8 21 35.50 27.74 1 30.94 +11.5 ToughBlt n TBLT ...... dd 5.55 .27 395 .37 -68.8 Wendys Co WEN .40 2.0 21 22.84 14.96 3249 19.56 +25.3 ToughB un TBLTU ...... 6.00 .96 1.71 -58.8 - V - WernerEnt WERN .36a 1.0 16 36.31 25.51 562 34.54 +31.4 TowerSemi TSEM ...... 14 22.62 13.56 286 20.36 +38.1 Wesbanc WSBC 1.24 3.3 15 46.97 33.19 485 37.62 +2.5 TownSprts CLUB ...... dd 9.60 1.11 165 1.86 -70.9 :VBI Vacc VBIV ...... 2.78 .54 334 .74 -53.9 WestBcp WTBA .84 3.9 14 24.35 18.06 30 21.78 +14.1 TowneBank TOWN .72 2.6 ... 32.20 22.88 168 28.17 +17.6 VEON VEON .30e 12.6 ... 3.28 2.07 11790 2.39 +2.1 WAmBcp WABC 1.64 2.5 23 65.39 52.05 99 64.56 +15.9 TraconPh h TCON ...... dd 2.35 .40 74 .48 -23.3 VOXX Intl VOXX ...... dd 5.95 3.41 11 4.89 +23.5 WestellT WSTL ...... 3 2.81 1.31 16 1.39 -26.5 TractSupp TSCO 1.40 1.5 26 114.25 78.67 1609 95.66 +14.6 VSE Corp VSEC .36 1.0 11 39.49 24.06 64 34.54 +15.5 WDigital WDC 2.00 3.2 23 65.31 33.83 4591 62.99 +70.4 TradDsk A TTD ...... 289.51 102.35 842 210.85 +81.7 Vaccinex VCNX ...... 10.05 3.32 4 6.08 +66.7 WstNwEnB WNEB .20 2.0 17 10.90 8.50 41 9.92 -1.2 Tradeweb n TW .32 .8 ... 50.48 33.68 947 39.51 +10.3 Valerit rs VLRX ...... 33.20 1.65 170 1.72 -73.6 WstptFuel g WPRT ...... dd 3.46 1.17 857 2.97 +123.3 TrnWEnt rs TWMC ...... dd 28.00 3.12 36 3.42 -72.9 VlyNBcp VLY .44 4.0 19 12.25 8.42 1409 11.13 +25.3 WestwtR rs WWR ...... 16.00 2.48 46 3.05 -56.4 TransAct TACT .36 3.1 22 15.95 8.40 6 11.67 +30.0 VlyNBc pfA VLYPP 1.56 5.6 ... 30.00 21.84 2 28.11 +17.1 WeycoGp WEYS .96 3.8 14 36.46 22.66 8 25.55 -12.4 TransMed n TMDX ...... 31.54 19.91 81 24.00 -3.2 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 9 25.45 +12.1 Wheelr pfB WHLRP 2.25 17.9 ... 19.50 6.20 1 12.60 +62.0 Transcat TRNS ...... 17 27.00 17.56 22 22.37 +17.6 ValueLine VALU .80 3.3 23 30.64 17.12 0 24.31 -6.5 Wheelr pfD WHLRD 2.19 15.9 ... 21.69 7.00 4 13.75 +42.8 TransGlb TGA .07 ...... dd 3.70 1.29 382 1.52 -18.7 VanE VecBi BBH .55e .4 ...q 136.84 103.25 33 122.31 +10.5 Wheeler WHLR 1.36 93.8 ...dd 4.54 .72 25 1.45 +62.7 TranslBio TBIO ...... 11 14.34 4.81 119 10.58 +41.1 VandaPhm VNDA ...... 24 33.44 11.83 765 13.65 -47.8 WhiteHFin WHF 1.42a 10.2 9 15.00 11.89 86 13.98 +9.9 TravelCt rs TA ...... 28.75 12.19 56 14.66 -22.0 VangIntHi VYMI 2.54e 4.2 ... 64.01 54.41 74 60.60 +7.7 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 26.05 +6.6 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 74 66.30 +15.1 Wilhelmina WHLM ...... 55 6.93 4.68 2 5.50 -5.7 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 59 80.03 +7.4 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.02e 3.5 ...q 61.00 51.16 878 58.42 +11.5 WillScot WSC ...... 18.19 8.21 538 16.18 +71.8 Travelzoo TZOO ...... 31 22.85 7.00 30 12.06 +22.7 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 391 60.77 +1.1 WillmValV WVVI .22p ... 21 8.09 6.55 4 7.12 +3.3 TrmntMtg TRMT .88 19.0 ...dd 12.00 3.87 36 4.64 -48.7 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 911 80.63 +3.5 WillVV pfA WVVIP .22e 4.9 ... 5.25 3.93 1 4.54 +.8 Trevena h TRVN ...... dd 3.58 .38 1236 .00 +131.6 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 24 87.13 +8.9 Willdan WLDN ...... 30 40.70 28.98 160 39.56 +13.1 TreviTh n TRVI ...... 10.62 4.04 2 4.57 -42.1 VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 5 136.85 +20.1 WillisLFn WLFC ...... 14 74.46 31.80 59 58.79 +69.9 TribPubl TPCO 1.50e ... 57 14.39 7.00 46 8.60 -11.1 VanR2KGr VTWG .94e .6 ...q 159.00 113.54 5 146.97 +20.5 WillisTwW WLTW 2.60 1.3 40 200.93 134.50 387 195.01 +28.4 Tricida TCDA ...... 48 42.80 19.43 152 34.16 +44.9 VanR2KV VTWV 2.47e 2.3 ...q 118.58 88.37 6 108.10 +15.8 Wingstop WING .44f .5 ...cc 107.43 56.95 535 85.15 +32.7 TriCoBsh TCBK .88f 2.4 16 41.31 31.05 47 37.08 +9.7 VangR2K VTWO 1.55e 1.2 ...q 138.04 101.11 129 127.09 +18.4 Winmark WINA 1.00 .6 26 194.85 144.36 5 174.45 +9.7 TridntAcq TDAC ...... dd 10.44 9.74 701 10.42 +4.5 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 36 165.73 +23.2 WinsFin WINS ...... 74.24 7.26 180 27.40 +27.4 TridntAcq un TDACU ...... 10.70 10.02 10.60 +4.0 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 171 66.10 +4.1 Wintrust WTFC 1.00 1.5 13 91.05 59.34 240 66.83 +.5 TrilliumTh TRIL ...... 6.50 .24 171 .39 -77.4 VanR1KV VONV 2.58e 2.3 ...q 114.55 91.08 37 113.97 +17.4 Wintrst pfD WTFCM 1.64 5.8 ... 31.89 24.10 3 28.43 +13.3 TriMas h TRS ...... 23 33.45 25.18 101 31.37 +15.0 VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 60 137.73 +20.3 WisdTrMdE GULF 1.10e 5.5 ...q 21.84 17.75 1 20.02 +6.7 Trimble TRMB ...... 37 46.25 29.75 676 39.65 +20.5 VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 796 53.07 +3.1 WT SCQDv DGRS .66e 1.8 ...q 38.49 29.40 28 36.18 +16.1 TrinityBio TRIB .88 63.3 1 4.31 1.18 364 1.39 -39.3 VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 434 98.44 +15.6 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 223 45.11 +17.7 TrinMrg TMCX ...... 10.41 9.71 80 10.40 +4.1 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 258 84.84 +13.6 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 35 75.07 +23.3 TrinMrg un TMCXU ...... 11.90 10.10 11.00 +6.6 VanIntCpB VCIT 3.13 3.5 ...q 92.23 81.95 1052 90.22 +8.9 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 73.06 +7.4 TripAdvis TRIP ...... 53 69.00 35.41 994 41.15 -23.7 VangSTInfl VTIP 1.05e 2.1 ...q 49.65 47.69 408 49.49+3.3 tWisCloud WCLD ...... 25.60 23.98 18 24.33 +.5 TriStCap TSC ...... 12 28.90 18.20 115 22.10 +13.6 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1180 58.32 +7.5 WisdomTr WETF .12 2.2 26 8.53 4.56 1162 5.52 -17.0 TriStCap pf TSCAP 1.69 6.4 ... 31.67 24.80 26.52 +2.1 VanTIntStk VXUS 1.54e 2.9 ...q 54.83 45.59 1278 52.31 +10.8 WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 37 24.02 +8.1 TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 6 26.25 +1.9 VarexImag VREX ...... 35.00 21.57 180 29.04 +22.6 WT NegAB AGND .78 1.9 ...q 44.47 40.23 1 41.15 -3.2 TriumphBc TBK ...... 16 44.70 27.21 92 32.85 +10.6 Varonis VRNS ...... dd 80.00 48.67 298 62.19 +17.6 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 4 47.87 +1.3 Trivago TRVG ...... 7.54 3.41 139 4.48 -20.4 VascuBio VBLT ...... 1.90 .60 13 1.28 +32.0 WT NegHY HYND .90e 4.8 ...q 22.09 18.00 11 18.75 -3.1 Trovagn rsh TROV ...... 9.65 1.30 91 1.93 -38.8 Vaxart VXRT ...... 7.60 .55 81 .67 -64.6 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 32 23.23 +3.6 TrueCar TRUE ...... dd 14.55 3.01 1424 4.07 -55.1 VectoIQ VTIQ ...... dd 10.23 9.51 104 10.20 +5.2 WTGermH DXGE 1.39e 2.4 ...q 30.80 25.60 3 29.86 +12.8 Trupanion TRUP ...... dd 37.39 22.38 151 27.86 +9.4 VectoIQ un VTIQU ...... 10.66 10.03 10.63 +5.5 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 6 38.93 +5.7 TrstNY TRST .27 3.2 15 8.90 6.51 337 8.33 +21.4 VeecoInst VECO ...... dd 15.00 6.27 591 11.36 +53.3 WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 1 22.23 +11.8 Trustmk TRMK .92 2.6 16 36.63 26.84 162 34.99 +23.1 VBradley VRA ...... 17 17.00 7.94 351 9.99 +16.6 Wix.com WIX ...... 155.75 80.20 629 123.96 +37.2 T2 Biosys TTOO ...... dd 7.70 .52 1918 2.76 -8.3 Veracyte VCYT ...... dd 31.18 8.77 525 25.59 +103.4 Woodward WWD .65 .6 40 119.20 68.40 234 107.52 +44.7 Tuanche n TC ...... 7.93 2.05 9 2.66 -60.6 Verastem VSTM ...... dd 9.32 1.16 1018 1.38 -58.9 Workday WDAY ...... dd 226.83 117.72 1917 173.00 +8.3 Tucows grs TCX ...... 42 90.21 45.01 86 55.19 -8.1 VerbTch VERB ...... 3.13 .97 27 1.20 -57.3 Workhrs rs WKHS ...... dd 5.37 .37 2433 3.36 +536.4 TuesMrn TUES ...... dd 3.45 1.25 281 1.63 -4.1 Vericel VCEL ...... dd 21.01 10.51 333 16.10 -7.5 WldAccept WRLD ...... 20 175.78 89.78 166 138.59 +35.5 Tuniu TOUR ...... dd 7.50 2.48 16 3.39 -30.2 Vericity n VERY ...... 33.12 12.00 0 14.60 +21.7 WrapTc WRTC ...... 8.00 2.89 49 4.16 +32.1 TurnPtTh n TPTX ...... dd 58.56 25.99 205 44.37 +66.4 VerintSys VRNT ...... 51 63.94 39.96 602 46.07 +8.9 WrightMed WMGI ...... dd 32.86 19.42 2778 21.40 -21.4 TurtleBc HEAR ...... 22.70 8.25 1029 10.90 -23.6 Verisign VRSN ...... 39 221.78 131.28 761 189.55 +27.8 Wynn WYNN 4.00 3.4 15 151.50 90.06 1455 116.60 +17.9 TuscnHld n THCB ...... 11.72 9.71 4 9.91 +1.7 Verisk VRSK 1.00 .6 48 164.97 102.74 635 156.52 +43.5 TuscnHl un THCBU ...... 11.72 10.08 1 10.65 +5.1 Veritex VBTX .50 2.0 22 30.98 20.34 380 25.24 +18.1 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.82 +.4 Veritone VERI ...... 10.85 3.65 170 4.22 +11.1 TuscanII un THCAU ...... 10.14 10.00 10 10.04 Vermill h VRML ...... dd 1.57 .27 213 .64 +113.3 :X4 Phr rs XFOR ...... 2 29.46 6.90 38 13.88 -.3 TwlSeas BROG ...... cc 10.22 9.57 10.22 +4.1 VeronaPh VRNA ...... 14.50 3.65 7 4.50 -53.4 XOMA XOMA ...... dd 20.29 11.02 17 18.81 +48.7 TwlSeas wt BROGW ...... VerraMo VRRM ...... 15.10 9.00 569 14.90 +52.7 Xpel Inc n XPEL ...... cc 13.20 6.00 190 11.55 +77.7 TwlSeas un BROGU ...... 11.00 10.23 10.68 +4.2 Verrica VRCA ...... dd 17.63 6.44 165 14.81 +81.7 XTL Bio XTLB ...... dd 3.86 1.43 0 1.80 +3.8 TwlSeas rt BROGR ...... 43 .21 .33 -5.7 VertexEn VTNR ...... dd 2.04 .99 76 1.23 +20.6 XBiotech XBIT ...... 11.74 2.52 109 9.59 +88.8 21Vianet VNET ...... 30 11.98 6.60 174 8.69 +.6 VertxPh VRTX ...... 27 195.81 151.80 957 177.55 +7.1 XcelBrnds XELB ...... 7 3.50 .00 48 1.84 +62.8 TwinDisc lf TWIN .36 2.6 10 26.58 9.60 33 13.64 -7.5 Veru Inc VERU ...... dd 2.49 1.18 98 1.90 +35.7 XcelEngy XEL 1.62 2.6 27 66.05 46.01 5306 62.83 +27.5 TwistBio n TWST ...... dd 35.95 12.38 285 30.27 +31.1 ViaSat VSAT ...... dd 97.31 55.93 175 79.99 +35.7 Xencor XNCR ...... dd 47.60 27.75 165 36.34 +.5 TwoRvrBc TRCB .28 1.4 17 20.77 11.54 6 20.72 +35.8 ViacomA VIA .80 2.8 7 38.00 26.30 61 28.33 +1.9 XeneticB rs XBIO ...... 54.60 1.35 180 1.61 -91.8 2U TWOU ...... dd 83.67 11.37 1740 19.67 -60.4 ViacomB VIAB .80 3.1 5 34.44 23.31 4873 26.17 +1.8 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 391 1.60 -56.6 Viavi VIAV ...... cc 15.17 9.17 1887 14.84 +47.7 XenonPhm XENE ...... 14.45 5.41 29 9.44 +49.6 Vicor VICR ...... 54.20 26.50 165 33.13 -12.3 XeriaPh XERS ...... 15 25.49 6.85 376 11.00 -35.3 - U - VicDvAcc VSDA ...... 34.70 26.21 36 34.14 +23.7 Xilinx XLNX 1.48 1.4 53 141.60 68.76 1375 104.39 +22.6 VicMultiF VSMV ...... 32.03 25.25 3 31.70 +19.0 Xperi XPER .80 3.8 ...dd 25.84 12.08 284 20.87 +13.5 :US AutoPts PRTS ...... 3 1.75 .88 183 1.69 +85.7 Vict500VW CFA .44e .8 ...q 53.85 41.31 17 53.31 +21.2 Xunlei Ltd XNET ...... 9.66 1.87 194 2.67 -21.5 US Concrte USCR ...... 22 54.95 27.68 242 47.02 +33.3 VictDisEnV CSF .38e 1.0 ...q 50.09 35.14 4 36.53 -7.3 YRC Wwde YRCW ...... 6 9.90 1.95 1819 4.34 +37.8 US Gld h USAU .21e ...... 1.53 .74 86 1.03 +14.4 Vict500EV CFO .47e .9 ...q 52.77 41.27 24 49.67 +13.1 YY Inc YY ...... 4 88.85 51.00 796 61.66 +3.0 US WellSv USWS ...... 11.12 2.09 64 2.83 -56.5 VicEM Hi CEY ...... 25.16 21.50 6 23.38 +6.4 Yandex YNDX ...... 57 42.37 24.90 682 38.03 +39.0 US Well wt MPACW ...... 44 VictDevVol CIZ .01j ...... q 34.72 29.68 15 31.48 +2.5 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 14 40.55 +35.0 VictIncEV CDC 1.09e 2.3 ...q 48.60 40.31 54 46.55 +10.0 Yatra YTRA ...... dd 5.77 3.43 230 4.37 +8.7 UMB Fn UMBF 1.20 1.8 18 74.72 57.00 201 66.62 +9.3 VictSCVol CSA .16e ...... q 50.96 38.40 3 47.32 +16.8 Yld10Bio YTEN ...... dd 1.77 .60 47 .64 -22.5 UP Fint n TIGR ...... 23.89 3.71 494 4.98 -54.4 VictIntlVol CIL .15e ...... q 40.38 33.34 0 37.43 +8.9 YintechIn YIN .36e 7.0 ...dd 7.50 3.66 2 5.12 -16.1 USEcology ECOL .72 1.1 28 76.65 54.24 83 64.29 +2.1 VicEmMkt CEZ ...... 28.54 23.17 0 25.27 +4.6 sYmAbsTh YMAB ...... dd 31.00 15.17 245 31.14 +53.1 USGlobInv GROW .03 1.5 ...dd 2.29 .92 30 2.04 +85.5 VictLCHiDv CDL .44e ...... q 48.36 39.30 23 48.03 +16.1 sYorkWater YORW .69 1.7 39 39.57 29.10 26 39.75 +24.0 USA Tc pf USATP ...... 26.69 16.04 26.00 +50.7 VictIntHiD CID .33e ...... q 34.02 29.02 3 31.98 +7.0 Youngevt YGYI ...... dd 16.25 3.77 89 5.05 -11.7 USA Tch lf USAT ...... 11.30 3.19 653 8.17 +110.0 VictCap VCTR .20p 1.2 ... 19.96 7.27 144 16.40 +60.5 Yunji Inc n YJ ...... 14.20 6.04 26 7.71 -39.8 USA Trk USAK ...... 21 23.44 7.31 122 9.18 -38.7 ViemedH VMD ...... 7.33 5.90 13 6.85 -2.3 ZK Intl ZKIN ...... 4.18 1.05 519 1.72 +21.1 tUTStarcm UTSI ...... 16 4.11 2.59 10 2.78 +2.2 ViewRay VRAY ...... 10.44 2.76 2906 3.72 -38.7 Zafgen ZFGN ...... dd 12.36 .63 350 .72 -85.4 UltaBeauty ULTA ...... 21 368.83 224.43 1359 225.45 -7.9 VikingTh VKTX ...... dd 24.00 6.53 1438 7.48 -2.2 Zagg ZAGG ...... 6 16.00 5.26 476 6.59 -32.6 sUltraClean UCTT ...... 14 16.20 6.94 497 16.42 +93.9 VikngTh wt VKTXW ...... 3.17 ZaiLab ZLAB ...... 38.44 14.29 71 34.25 +47.5 Ultragenyx RARE ...... 25 90.98 37.44 486 44.76 +2.9 VillagB&T VBFC ...... 34 35.50 28.77 1 34.30 +12.6 sZealndPh ZEAL ...... 24.23 11.51 2 24.19 +108.3 Ultralife ULBI ...... 5 11.97 6.30 38 8.40 +24.4 VillgFrm VFF ...... 18.10 8.50 592 10.90 +10.7 ZebraT ZBRA ...... 34 237.15 140.95 415 202.78 +27.4 Umpqua UMPQ .84 5.0 11 22.26 15.06 879 16.96 +6.7 VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 40 26.51 +.1 ZillowA s ZG ...... 77 50.99 26.20 385 32.26 +2.6 UniQure QURE ...... 82.49 21.98 387 46.91 +62.8 ViomiTc n VIOT .10p ...... dd 15.84 7.24 117 8.33 +6.8 ZillowC Z ...... cc 51.47 26.38 1469 32.32 +2.3 UnicoA UNAM ...... dd 8.10 5.19 20 6.00 -6.0 ViperEnPt VNOM 1.94e 6.0 66 44.00 22.76 1085 32.22 +23.7 ZionO&G ZN ...... dd 1.43 .22 1917 .32 -23.0 UnionBkVT UNB 1.24 3.8 22 54.00 25.54 2 32.62 -31.7 VirTra VTSI ...... 61 5.63 2.00 3 3.04 -.9 ZionsBcp ZION 1.36f 3.0 12 52.82 38.08 1949 45.18 +10.9 UtdAirlHl UAL ...... 10 97.85 77.02 3436 88.76 +6.0 Virco VIRC .06 1.6 ... 5.00 3.70 41 3.85 -3.8 ZionsB wt20 ZIONW ...... 20.93 UnBnOH UBCP .55f 4.8 8 13.64 10.25 3 11.38 -.5 VirtuFin VIRT .96 4.6 27 29.17 17.61 893 20.70 -19.6 Ziopharm ZIOP ...... dd 7.25 1.56 1037 4.73 +152.9 UtdBOH UBOH .52 2.7 9 23.99 17.85 3 19.38 -3.2 VirtusInv VRTS 2.68f 2.3 16 126.55 70.00 65 119.00 +49.8 Zix Corp ZIXI ...... 61 11.15 4.66 397 7.91 +38.0 UBSI UBSI 1.36 3.5 18 39.98 29.13 442 38.99 +25.3 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 0 100.20 +32.0 Zogenix ZGNX ...... dd 56.50 33.43 248 41.85 +14.8 UtdCmBks UCBI .68 2.4 16 29.99 20.23 337 27.93 +30.1 Virtusa VRTU ...... 73 58.60 31.99 206 39.57 -7.1 ZoomVid n ZM ...... 107.34 59.94 1629 80.67 +30.1 sUCmntyFn UCFC .32f 3.0 17 10.68 8.49 163 10.75 +21.5 VislinkT rs VISL ...... 8.00 .78 357 .82 -73.6 ZosanoP ZSAN ...... 6.65 1.85 719 2.03 -4.2 UtdFnBcp UBNK .48 3.4 18 17.56 12.01 296 14.18 -3.5 VistaGn VTGN ...... 2.44 .38 266 1.09 -27.3 Zovio ZVO ...... 3 13.63 1.97 32 2.25 -67.9 UtdFire UFCS 1.32 2.8 40 56.21 40.86 45 47.29 -14.7 Visteon s VC ...... 16 108.42 44.04 330 80.51 +33.6 Zscaler ZS ...... 89.54 30.72 2863 47.62 +21.4 UtdInsur UIHC .24 1.7 ...dd 22.43 10.72 76 13.82 -16.8 tViveveMd h VIVE ...... dd 3.71 .08 3137 .08 -92.0 Zumiez ZUMZ ...... 23 33.47 17.57 768 32.66 +70.4 USecBcCA UBFO .44 4.2 15 11.45 9.18 20 10.58 +11.7 Vivopwr h VVPR ...... 3.19 .59 31 1.34 +108.4 Zynerba ZYNE ...... dd 16.47 2.75 595 11.51 +287.5 US Engy USEG ...... dd 1.06 .14 153 .58 -13.6 Vivus VVUS ...... 2 5.80 2.15 105 4.31 +93.3 Zynex ZYXI ...... cc 11.75 4.25 152 8.94 +83.8

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds California Tax-Free 40 .91 FIMMGovIII 24 1.75 FidSpMM 42 1.86 Goldman Sachs Financ 39 1.78 IvyMonyyC t 20 .54 AB Government Money ... 2.06 CapResFd p 41 1.30 FIMM Government Port 24 2.04 FidSpUSTr 46 1.66 Goldman Sachs Financ 58 1.68 IvyMnyA 20 1.38 AB Government Money ... 2.06 Cash Account Tr, Gov 15 1.87 FIMMMMkt I 42 2.10 FidMMPortS 42 2.05 Goldman Sachs Financ 34 1.83 IvyMM B 20 .57 AB Government Money ... 2.07 Cash Account Tr, Gov 15 2.06 FIMMMMktII 42 1.95 Fidelity Massachuset 33 1.13 Goldman Sachs Financ 60 1.70 JPMGvMMAg 33 1.90 AIM MMCshRes 6 1.64 Cash Account Trust - 15 1.22 FIMMMMktIII 42 1.85 Fidelity Massachuset 33 .88 Goldman Sachs Financ 58 1.25 JPMLqAsR 39 1.64 AIMMMInv 6 1.79 Cash Account Trust: 19 .30 FIMMTrOnlyII p 46 1.75 Fidelity Money Marke 42 1.98 Goldman Sachs Financ 58 1.03 JPMGvPrem 33 1.71 AIM Premier Portfoli 37 2.15 Cash Acct Tr: Govt & 15 2.00 FIMMTrOnly3 46 1.65 Fidelity New Jersey 58 1.10 Goldman Sachs Financ 58 1.48 JPMGvCap 33 1.98 AIM Premier Tax Exem 9 1.23 Cash Acct Tr: Tax Ex 19 .75 FIMMTrOnly I 46 1.90 Fidelity New Jersey 58 .85 Goldman Sachs Financ 60 1.30 JPMTrPlInv 33 1.62 AIM Premier U.S. Gov 8 2.01 Cash Acct Tr: Tax Ex 19 1.09 FIMM Treasury Only P 46 1.94 Fidelity New York AM 44 1.12 Goldman Sachs Financ 60 1.05 JPMTrPlRs 33 1.42 AIM Short Term Invts 22 1.98 Cash Acct Tr: Tax Ex 19 1.12 FIMM Treasury Portfo 35 2.02 Fidelity New York AM 44 .87 Goldman Sachs Financ 60 1.50 JPMorg100 Agcy 39 1.83 AIM Short Term Invts 9 1.14 CashMgtInst 13 1.88 FIMMTry I 35 1.98 Fidelity SAI Municip 25 1.24 Goldman Sachs Financ 39 1.21 JPM100 SecP 39 1.64 AIM Short Term Invts 15 2.06 CashResInst 13 1.97 FIMMTryII 35 1.83 Fidelity Series Gove 27 2.20 Goldman Sachs Financ 39 1.13 JPM100 TrInst 39 1.88 AIM Short Term Invts 45 2.13 CavanalCshAd 8 1.61 FIMMTryIII 35 1.73 Fidelity Tax-Exempt 29 1.02 Goldman Sachs Financ 39 1.58 JPMorgan100 39 1.50 AIM Short Term Invts 8 2.03 Cavanal Hill Governm 8 1.93 FedCAMuniII 34 .61 Fidelity Treasury Mo 33 1.78 Goldman Sachs Financ 40 1.87 JPMLqAstP 39 1.89 AlBernExRK p ... 2.02 Cavanal Hill Governm 8 1.98 FedCAMunCS p 34 .26 Fidelity Treasury On 46 1.85 Goldman Sachs Financ 34 1.33 JPMorganFed 31 1.54 AllBrnExRsv I ... 2.05 Cavanal Hill Governm 8 1.91 FedCAMunCap 34 .91 FidTrPortsS 35 1.93 Goldman Sachs Financ 34 1.18 JPMorFedAgcy 31 1.87 AlliBernExRsvA ... 2.02 Cavanal Hill U.S. Tr 13 1.91 FedGovOblCp 35 1.87 FidTrsyCR 33 1.25 Goldman Sachs Financ 34 1.63 JPMorgFedPr 31 1.68 AlliBernExRsAd ... 2.02 Cavanal Hill U.S. Tr 13 1.99 FedGovOb IS 35 1.98 FidTryDly M 33 1.50 Goldman Sachs Financ 42 1.56 JPMLqAstAg 39 2.08 AlliBernExRsvB ... 1.98 Cavanal Hill U.S. Tr 13 1.79 FedGovOblSv 35 1.76 FinSqFed 60 1.85 Goldman Sachs Financ 42 1.41 JPMLqAstC p 39 1.37 AlliBernExRsC ... 2.02 CavanalTrAdm 13 1.49 FedMMEagle 26 1.93 FinSq Gov 34 1.98 Goldman Sachs Financ 42 1.86 JPMLqAstMrg 39 1.75 ABGovMMSel 25 2.03 CitiznSelTreA 41 1.89 FedNYMun WS 50 1.10 FinSq POF 42 2.20 Goldman Sachs Financ 40 1.42 JPMLqAstInst 39 2.13 AmC CapPr 31 1.63 CitiznSelTreB 41 1.69 FedPAMu WS 36 .94 FinSqTrsy 58 1.83 Goldman Sachs Financ 40 1.57 JPMMunInst 22 1.15 AmC Prime 31 1.63 CityNaRoGv p 21 1.21 FedPrCshObCp 34 2.02 FinSq TOF 39 1.92 Goldman Sachs Financ 34 .98 JPMMuMorg 22 .77 AmCentUSGv 13 1.74 CityNRochGv 21 1.66 FedPrVlObSv 1 1.93 FinSq MMF 40 2.21 Goldman Sachs Financ 34 1.73 JPMNYMuR p 26 .62 AmCPrime t 31 1.38 Columbia Government 40 1.74 FedPrVlOblCp 1 2.08 FstAmGvObD 24 1.56 Goldman Sachs Financ 34 1.98 JPMorgPrm 36 1.83 JPMorgPrAgcy 36 2.08 American Century Pri 31 .88 Columbia Government 40 1.74 FedPrVluObl 1 2.18 FstAmGvObY 24 1.71 Goldman Sachs Financ 58 1.40 JPMorgPrmPr 36 1.89 BBH MM Inst 41 1.78 Columbia Government 40 1.88 FedPrCshOblIS 34 2.12 FstAmTrObD 26 1.54 Goldman Sachs Financ 58 1.87 JPMTreasC t 33 1.15 BBH MMkt 41 1.55 Columbia Government 40 1.74 FdPrCshObSv 34 1.87 FstAmGvObA p 24 1.41 Goldman Sachs Financ 58 1.55 JPMTrsPlusP 33 1.68 BLFMuniDlr 30 .95 ColumbiaA 40 1.74 FedPriOb IS 37 2.18 FstAmPrObY 22 1.83 Goldman Sachs Financ 58 1.80 JPMTrsPlsMrg 33 1.53 BMOGov I p 25 1.97 Columbia Z 40 1.74 FedPrObSvc 37 1.94 FstAmTrObA p 26 1.39 Goldman Sachs Financ 58 1.10 JPMTrsPlsInst 33 1.91 BMO Gov Y 25 1.70 DWSMSerMgd 13 2.10 FedTrstUSTr 33 1.96 FstAmTrObY 26 1.69 Goldman Sachs Financ 58 1.75 JPMTrsPlsAg 33 1.86 BMO Institutional Pr 22 2.09 DWSMSerInst 13 2.10 FedTrsOb IS 37 1.98 First American Gover 24 2.01 Goldman Sachs Financ 58 1.65 JPMTrsSecR p 39 1.39 BMO Institutional Pr 22 1.81 DWS MMkt 34 1.75 FedTreasObSv 37 1.73 First American Insti 15 2.28 Goldman Sachs Financ 58 1.90 JPMUSGvInst 33 1.95 BMOPrimeI p 23 2.08 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 37 1.88 First American Treas 26 2.00 Goldman Sachs Invest 43 1.64 JPMUSGvtR p 33 1.46 BMO Prime Y 23 1.83 DavisGvtA 25 1.71 FedUSTCshSv 43 1.65 First American U.S. 33 1.85 Goldman Sachs Invest 43 1.50 JPMUSGvtMrg 33 1.57 BNY Mellon Governmen 28 1.58 Deutsche Money Marke 34 1.48 FedUSTrsIns 43 1.90 First American U.S. 33 1.45 Goldman Sachs Invest 43 1.34 JPMLqAsInv 39 1.83 BNYMellon M 28 1.82 Deutsche Money Marke 34 .76 FedVaMuCsCS p 16 .32 First American U.S. 33 1.30 Goldman Sachs Invest 31 .15 JPMorgan 100% US Tre 39 1.91 BNY Mellon National 19 .82 Deutsche Money Marke 34 1.75 Federated Government 35 1.72 First American U.S. 33 1.60 Goldman Sachs Invest 31 .90 JPMorgan California 27 .80 BR TFdCsMg 32 1.51 DryBasic 30 1.83 Federated Government 35 2.00 FtInvCs 34 1.49 Goldman Sachs Invest 43 1.89 JPMorgan California 27 .20 BL FedTrDlr 36 1.69 DryInsPfGHm 20 2.01 Federated Government 41 1.62 First Investors Gove 34 1.57 Goldman Sachs Invest 43 2.14 JPMorgan California 6 .62 BLFTrCsMg 38 1.40 DryInsPfGvP 20 1.76 Federated Government 37 1.33 FstAmTrObII 26 1.84 Goldman Sachs Invest 43 1.15 JPMFedInst 31 1.92 BLFT Adm 32 1.91 DryTrsAgcyC 9 1.68 Federated Government 37 .97 FsAmISTrII 33 1.75 Goldman Sachs Invest 43 1.89 JPMorgan Institution 26 1.17 BlackRock Cash Fds, 34 2.02 DryResInst 20 2.06 Federated Government 37 .94 FstAmPrObZ 22 2.13 GovTxMgSvc 41 1.68 JPMorgan Institution 26 1.22 BLFFedFDlr 33 1.77 Dreyfus Cash Mgmt Ad 55 2.08 Federated Government 37 1.34 FstAmPrObl 22 1.88 GovObTR 35 1.49 JPMorgan Institution 26 1.20 BLFedFdPCS p 33 1.51 Dreyfus Cash Mgmt In 55 2.18 Federated Government 35 1.34 FsAmPrObII 22 1.98 GovTxMgIS 41 1.93 JPMorgan Institution 26 1.12 BLFFedFnd 33 2.02 Dreyfus Cash Mgmt In 55 1.93 Federated Government 35 1.19 FstAmTrObZ 26 1.96 Government Fund Clas 32 1.97 JPMorgan Liquid Asse 39 2.16 BRInst 45 2.10 Dreyfus Government S 26 1.47 Federated Government 35 2.02 Gabelli U.S. Treasur 54 2.00 Government Obligatio 24 2.03 JPMorgan Municipal M 6 .81 BLCAMunPrem 8 .95 Dreyfus Government S 26 1.62 Federated Institutio 5 1.13 Gabelli U.S. Treasur 54 2.00 Government Obligatio 24 2.00 Dreyfus Government S 26 1.77 Federated Institutio 47 1.82 GabelliUST 54 2.00 GovResFd P 37 1.19 JPMorgan Municipal M 22 1.10 BLFedFdPS 31 2.01 JPMorgan Municipal M 22 .31 BLFedFdSel p 33 1.19 Dreyfus Government S 26 1.87 Federated Institutio 26 1.88 GartmrMMPr 36 1.64 HSBC U.S. Government 21 1.92 Dreyfus Govt Cash Mg 19 2.02 Federated Institutio 26 2.03 GnCAMuB 7 .39 HSBC U.S. Government 21 2.03 JPMorgan New York Mu 26 .87 BLMunFdPS 29 1.20 JPMorgan New York Mu 26 .27 Dreyfus Govt Cash Mg 19 1.77 Federated Institutio 37 2.13 GnTrsAgcy A 13 1.45 HSBC U.S. Government 21 1.97 BLMunFdSel 30 .40 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 19 1.92 Federated Institutio 26 2.12 GnTrsAgcy R 13 1.65 HSBC U.S. Government 21 2.01 BlackRock Liquidity 5 1.13 JPMPrInst 36 2.13 Dreyfus Govt Cash Mg 19 1.62 Federated Massachuse 49 1.08 GnGvSec 16 1.31 HSBC U.S. Treasury M 29 1.81 BlackRock Liquidity 33 1.98 JPMPrRsv 36 1.64 Dreyfus Institutiona 41 1.94 Federated Municipal 49 .69 GeneralB p 27 1.29 HSBC U.S. Treasury M 29 1.56 BlackRock Liquidity 36 1.94 JPMorgan Prime Money 36 2.19 Dreyfus Institutiona 24 2.12 Federated Municipal 49 .91 General Government S 16 1.62 HSBC U.S. Treasury M 29 1.92 BlackRock Liquidity 33 1.62 JPMorgan Prime Money 36 2.16 Dreyfus Institutiona 38 1.55 Federated Municipal 49 .45 GnGovB p 16 1.12 HSBC U.S. Treasury M 29 1.88 BlackRock Liquidity 38 1.50 JPMorgan Prime Money 36 1.37 Dreyfus Institutiona 38 1.80 Federated Municipal 49 .57 General Money Market 27 1.66 HSBC U.S. Treasury M 29 1.90 BlackRock Liquidity 6 .52 JPMorgan U. S. Treas 33 1.98 Dreyfus Institutiona 9 1.98 Federated Prime Cash 34 1.17 General Municipal Mo 20 .79 HSBCUSGov A 21 1.52 BlackRock Liquidity 32 1.61 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 24 2.06 Federated Prime Cash 34 1.29 General Treasury Sec 30 1.26 HSBCUSGov D 21 1.67 BlackRock Liquidity 36 1.44 JPMorgan U.S. Govern 33 1.16 Dreyfus Liquid Asset 40 1.74 Federated Prime Cash 34 1.42 General Treasury Sec 30 1.43 Harbor Money Market 36 1.50 BlackRock Liquidity 33 1.52 JPMorgan U.S. Govern 33 1.11 Dreyfus Liquid Asset 40 1.56 Federated Prime Cash 34 1.62 General Treasury and 13 1.20 Harbor 36 1.75 BlackRock Liquidity 32 1.99 JPMorgan U.S. Govern 33 1.86 Dreyfus Municipal Ca 22 .93 Federated Prime Cash 34 1.78 GnMMkt 27 1.37 HeritAdm 28 1.96 BlackRock Liquidity 38 1.07 JPMorgan U.S. Treasu 33 1.94 BlackRock Liquidity 32 1.97 Dreyfus Municipal Ca 22 .69 Federated Treasury O 37 1.68 Goldman Sachs Fds, F 60 1.75 HeritInst 28 2.09 JPMorgan US Governme 33 1.66 BlackRock Liquidity 32 1.18 Dreyfus New York Mun 27 1.03 Federated Trust for 33 1.27 Goldman Sachs Fds, F 60 1.82 HewittMM p 34 1.49 Liquid Assets Portfo 45 1.26 BLF FedTr 36 1.94 Dreyfus New York Mun 27 .78 Federated Trust for 33 1.15 Goldman Sachs Financ 40 2.11 ING MM A 19 1.83 Liquid Assets Portfo 45 1.93 BLF TrsTr 38 1.90 Dreyfus Prime Money 24 2.04 FidTrAdvC t 33 .75 Goldman Sachs Financ 40 1.72 ING MM I 19 1.83 Liquid Assets Portfo 45 1.58 BLFTrsTrDlr 38 1.67 Dreyfus Tax Exempt C 13 1.20 Fidelity California 32 1.08 Goldman Sachs Financ 40 1.96 Invesco Government M 6 1.86 Liquid Assets Portfo 45 2.05 BLFT FundDlr 32 1.76 Dreyfus Tax Exempt C 13 .95 Fidelity California 32 .83 Goldman Sachs Financ 34 1.88 InvescoA5 6 1.64 MainStay A 15 1.62 BLFMunCsh 20 .91 Dreyfus Treasury Cas 22 1.95 Fidelity Domestic Po 36 2.03 Goldman Sachs Financ 34 1.48 InvescoC5 p 6 .90 MainStay B 15 1.38 BRInvest 45 1.79 Dreyfus Treasury Cas 22 1.70 Fidelity Flex Govern 19 2.19 Goldman Sachs Financ 34 1.73 Invesco Tax Exempt C 6 .68 MainStay Money Marke 15 1.38 BlackRock Money Mark 45 1.00 Dreyfus Treasury Cas 22 1.85 Fidelity Government 29 1.23 Goldman Sachs Financ 39 1.83 Invesco Tax-Exempt C 6 .71 MainStay Money Marke 15 1.38 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 22 1.55 Fidelity Government 29 1.48 Goldman Sachs Financ 39 1.43 Investor Cash Tr, Tr 8 1.89 ManagersMM 33 2.01 BRSvc 45 1.80 Dreyfus Treasury Sec 37 1.88 Fidelity Government 29 1.86 Goldman Sachs Financ 39 1.68 Investor Tax-Exempt 31 1.05 Maryland Tax-Free Mo 31 1.08 BLFTempFdPCS 38 1.66 Dreyfus Treasury Sec 37 1.63 Fidelity Government 29 1.93 Goldman Sachs Financ 42 2.10 Investor Tax-Exempt 31 .65 Maryland Tax-Free Mo 31 1.00 BRLiqTrsTAd 38 1.81 Dreyfus Treasury Sec 37 1.79 Fidelity Government 29 1.48 Goldman Sachs Financ 42 1.70 Investor Tax-Exempt 31 .90 Meeder Institutional 39 2.19 BLFM MuniCsh 20 1.16 Dreyfus Treasury Sec 37 1.49 FidGovPortS 24 1.95 Goldman Sachs Financ 42 1.95 Investor Tax-Exempt 31 1.12 MeederRetl 37 2.00 BLF TempFd 38 2.16 Dreyfus Treasury and 17 2.06 Fidelity Insti Money 42 2.14 Goldman Sachs Financ 58 1.58 Investor Tax-Exempt 31 1.00 ML CMATr 1 1.02 BLFTmpDlr 38 1.91 DryfLA 40 1.60 Fidelity Insti Money 36 2.12 Goldman Sachs Financ 58 1.33 Investor Tax-Exempt 31 .50 MilestnTOInst 10 2.02 BLFTmCsDlr 39 1.89 DryInTrAgcHm 9 1.93 Fidelity Insti Money 36 1.58 Goldman Sachs Financ 58 1.73 Investor Tax-Exempt 31 .35 MilestnTOInv 10 1.77 BLFedTrAd 36 1.84 DryTrPmCsh I 38 1.84 Fidelity Insti Money 35 1.48 Goldman Sachs Financ 60 1.35 Investor Tax-Exempt 31 .80 MHLIRSel 32 2.10 BlkrkLqTmpAd 38 2.06 DryfGenTrPrA 30 1.02 Fidelity Insti Money 46 1.40 Goldman Sachs Financ 60 1.60 InvCshTrTrs 8 2.02 MMktGS2 40 2.03 BRLiqTmpCR 38 1.87 EdwJones IS 29 .80 Fidelity Investments 40 2.11 Goldman Sachs Financ 34 1.95 Investors Cash Tr, T 8 1.60 MMktGS4 40 1.76 BLMuAdm 30 1.10 EdwJonesRS 29 .78 Fidelity Investments 40 2.03 Goldman Sachs Financ 58 1.80 Investors Cash Trust 8 2.00 MMktProFdInv 13 1.21 BLF TmpCsh 39 2.15 FIMMDom I 36 2.08 Fidelity Investments 40 1.83 Goldman Sachs Financ 39 1.90 Ivy Cash Management 27 .75 MMktProFdSvc 13 .20 BLFT TrFund 32 2.01 FIMMDomII 36 1.93 Fidelity Investments 40 1.93 Goldman Sachs Financ 40 2.18 Ivy Cash Management 27 .91 Mutual America Insti 23 1.81 BLFedAdm 33 1.92 FIMMDomIII 36 1.83 Fidelity Investments 40 2.07 Goldman Sachs Financ 42 2.17 Ivy Cash Management 27 1.70 BLFTmCshMg 38 1.66 FIMMGov I 24 2.00 FidCashRes 30 1.80 Goldman Sachs Financ 42 2.05 Ivy Government Money 20 1.66 Continued on next page CNIGovtA p 21 1.36 FIMMGovII 24 1.85 FidSpGov 29 1.76 Goldman Sachs Financ 40 2.06 Ivy Government Money 20 1.63 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 36 1.46 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 32 2.09 WAInstGvInst 13 1.99 FidSpMA 33 1.03 NatnwdMMInst 36 1.73 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 29 1.72 Western Asset Inst. 17 1.91 FidSpNJ 58 1.00 New York Tax-Free Mo 17 .98 Putnm MMA 23 1.83 StStInstLRS 22 2.08 UBS Select Governmen 29 2.07 Western Asset Inst. 17 1.96 FidSpNY 44 1.02 NorthInstGovSel 51 2.02 Putnam Money Market 23 .01 State Street Insti L 22 1.35 UBS Select Governmen 29 1.76 Western Asset Insti 23 1.87 FidTEDly M 29 .65 Northern 50 1.97 Putnam Money Market 23 .01 State Street Insti T 34 1.53 UBS Select Governmen 29 2.03 Western Asset Insti 43 2.08 FidAZ 10 .85 NorthernGvSl 53 1.89 Putnam Money Market 23 .01 State Street Insti T 34 1.87 UBS Select Governmen 29 2.01 Western Asset Instit 17 1.78 Fid TECR 29 .40 NorthInstGovt 52 1.98 PutnmMMC t 23 .01 State Street Insti T 39 1.92 UBS Select Prime Inv 32 1.83 Western Asset Instit 13 1.94 FidTxEx MM 29 .90 NorthInstPrObSv 48 2.44 RBCGvRBCI1 15 1.99 State Street Insti U 35 1.89 UBS Select Prime Pre 32 2.14 Western Asset Instit 13 1.97 FidTaxExPortS 24 1.11 NthnInstPrObSh 42 2.17 Retail Prime Obligat 20 2.15 State Street Insti U 35 1.54 UBS Select Treasury 30 1.97 Western Asset NY Tax 14 .75 FinSq TEF 31 1.15 Northern Institution 36 1.03 Retail Prime Obligat 20 1.99 State Street Institu 35 1.93 UBS Select Treasury 30 1.99 Western Asset Prime 46 1.77 FstAmTFA 16 .59 Northern Institution 52 1.98 Retail Prime Obligat 20 2.09 State Street Institu 34 1.85 UBS Select Treasury 30 1.72 Western Asset Tax Fr 20 .79 FstAmTxFY 16 .89 Northern Institution 51 2.02 Retail Prime Obligat 20 1.84 State Street Institu 35 1.86 UBS Select Treasury 30 2.03 Western Asset US Tre 23 1.11 FsAmTxFObII 16 1.04 Northern Institution 51 2.02 Retail Prime Obligat 20 1.89 State Street Institu 34 1.79 UBS Tax-Free Institu 17 1.18 WstnUSTrN 23 1.51 FstAmTFObZ 16 1.14 NorthInstTreas 54 2.06 Retail Prime Obligat 20 1.68 State Street Institu 38 1.84 UBS Tax-Free Investo 17 .91 WstnInstLqRsI 43 2.15 GenNJMun 30 .51 NorthernUSGv 52 1.88 Rydex U.S. Governmen 42 1.08 State Street Institu 35 1.81 UBS Tax-Free Preferr 17 1.22 WstnPrmLiq 43 1.85 GenNYMuB 24 .62 OppCshResN t 13 1.70 SEI DITGovA 32 1.97 State Street Institu 35 1.64 US Government Money 15 1.18 WstnInstUSTR 23 1.92 GnMuB p 20 .34 OppenhCshC p 13 1.70 SEI DITGvIIA 49 1.90 State Street Institu 38 1.57 US Government Money 15 1.89 WstnPrmUSTR 23 1.66 GnNYMuB p 24 .22 OppCshRes 13 1.70 SEI DITPrmA 39 2.14 State Street Institu 14 1.91 USAA Mutl 28 1.75 WilmUSGov 28 1.92 GnCalMu 7 .57 Oppenheimer Governme 12 1.91 SEI DITTrsA 1 2.01 State Street Institu 34 1.82 USAA Treas 24 1.79 Tax Exempt JPMMuMMP 22 .91 Oppenheimer Institut 1 5.64 SEI DITTrIIA 44 1.82 State Street Institu 22 2.02 VALIC MMktI 15 .01 AIMTx 6 .58 JPMorganCA 27 .66 Oppenheimer Institut 21 2.29 STI CshRes 40 1.83 State Street Institu 22 2.00 VALIC MMkII 17 .01 AmC CATF 21 .78 JPMorganNY 26 .73 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 15 1.90 State Street Institu 22 1.83 VangAdmTry 53 1.96 AmC TF 18 .88 JPMorganTF 27 .75 OppMMFd A 24 1.80 STIC Prime Portfolio 15 1.19 State Street Treasur 34 1.91 VangFdl 37 2.03 BMO TaxF I p 25 1.18 JPMorg TFPr 27 .89 PIMCO Government Mon 3 1.98 STIC Prime Portfolio 15 1.51 SunAmMMA 15 .01 VangPr 36 2.07 BMO TaxF Y 25 .93 JPMTxFrR p 27 .64 PIMCO Government Mon 3 1.98 STIC Prime Portfolio 15 1.98 T. Rowe Price Govern 28 1.91 VangPrInst 36 2.13 BNYMelNMuM 19 1.06 JPMorgTFAgcy 27 1.08 PIMCO Government Mon 3 2.03 STIT Liquid Assets 45 1.83 T. Rowe Price Instit 50 2.07 Voya Government Mone 19 1.83 BLMunFdPCS p 30 .72 JPMTxFrInst 27 1.13 PIMCO Government Mon 3 2.13 STIT STIC Prime Por 15 1.76 T. Rowe Price Tax-Ex 55 1.03 Voya Government Mone 19 1.83 BRLM Muni 30 1.20 NYTxFrMMI 24 2.09 PIMCO Government Mon 3 2.13 STIT Government & Ag 8 2.00 TDAM California Muni 3 .20 Voya Government Mone 19 .83 BRF NYMuni 5 1.14 NortnInstMuni 36 1.16 PIMCO Government Mon 3 2.13 STIT Government & Ag 8 1.73 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 19 1.83 BRFCAMuni 8 .95 NorthernMun 41 1.01 PNC Government Money 13 3.45 STIT Liquid Assets P 45 2.10 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 19 1.69 CashActTxEMgd 19 .96 PremierTxEx 9 1.23 PNC Gov A 13 1.77 STIT STIC Prime Port 15 2.02 TDAM Institutional T 3 1.16 Voya Liquid Assets P 19 1.94 FIMMTxExII 24 1.01 SchwAMTTxF 26 1.02 PNC Gov I 13 1.96 STIT Tax-Free Cash R 9 .89 TDAM Institutional T 3 1.66 Voya Liquid Assets P 19 1.54 FIMMTxEx3 24 .91 SchwNYMuVA 38 1.00 PNC TrA p 24 1.65 STIT Tax-Free Cash R 9 1.09 TDAM Institutional U 3 1.50 Voya Money Market Po 19 1.90 FIMMTxExI 24 1.16 SchwNYMuSw 21 .99 PNC Tr I 24 1.82 STIT Treasury Obliga 30 1.91 TDAMMMInv 3 1.51 WA Select Tax Free R 20 1.15 FedCAMuniSv 34 .76 SchwTxFValAd 41 1.01 PNC Treasury Plus Mo 2 1.89 STIT Treasury Obliga 30 1.89 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 36 1.88 FedCAMu WS 34 1.01 ShwbTE 24 1.15 PNC Treasury Plus Mo 2 1.78 STIT Treasury Obliga 30 1.66 TDAM Money Market Po 3 1.61 WF Government Money 24 2.04 FedGAMuCsh 26 .91 SchwabTxEx 42 1.02 PW PACE P 31 1.59 STIT Treasury Portfo 22 1.68 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 36 1.78 FedMAMuCS p 49 .43 Schwb CA 24 .98 PhoenixMM A 23 2.18 STIT Treasury Portfo 22 1.95 TDAM Municipal Portf 2 .28 WellsFargo A 41 1.67 FedMAMuniSv 49 .85 ScudTECshInst 19 1.14 Pioneer U.S. Governm ... 1.56 Saratoga Advantage T 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 30 1.95 FedMuObl A 49 1.26 TDAMCAMu 3 .30 Pioneer U.S. Governm ... .96 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 30 2.08 FedMuOblCap 49 1.16 TDAMMuni 2 .38 PionrCs ... 1.42 SaratgUSGvI 1 .01 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 30 2.15 FedMunOblSv 49 1.01 TDAMNYMu 1 .53 PremGvtMP 8 2.01 SchwbCshRes 1 2.11 TIAA-CREF Inst 34 .02 Wells Fargo Fd, Trea 23 1.82 FedNYMuCSv 50 .88 TRowSumMu 53 .92 PremierPort 37 2.16 Schwab Government Mo 31 1.83 TIAA-CREF Money Mark 34 .02 WFGovAdm 24 1.84 FedNYMuCS p 50 .40 TRowCA c 40 .69 Premier Portfolio Pe 37 1.61 SchwbInv 37 1.93 TIAA-CREF Money Mark 34 .02 WFGvtMMA 24 1.58 FedNYMuCsII 50 .65 TRowNY c 17 .77 Premier Portfolio Pr 37 1.86 SchwbRetAdv 46 1.91 TIAACREF Ret 34 .02 Wells Fargo Heritage 28 2.16 FedPAMuniCS 36 .35 TRowTE c 55 .95 Premier Portfolio Re 37 2.00 Schwab Retirement Go 35 1.99 TIAA-CREF Ret 34 .02 Wells Fargo Heritage 28 1.86 FedPAMuCsSv 36 .74 USAATxEx 21 .86 Premier Portfolio Re 37 1.30 Schwab Treasury Obli 34 1.82 TRowSumCR 50 1.90 WellsFargoI 100 36 1.58 FedTaxFObWS 50 1.19 VangNJ 57 1.10 PrimeObTR 34 1.89 Schwab U.S. Treasury 41 1.75 TRowPRF 28 1.80 WellsFargoInsCsh 30 1.78 FedTxFrObSv 50 .94 VangCA 46 1.11 PruMMartD 32 1.87 SchbValAdv 41 1.93 TRowUST 39 1.78 WellsFargoInsGv 24 1.68 FedMuniSvc 16 .71 VangPA 21 1.18 PruMMrtZ 31 1.73 SchwValAdUlt 41 2.08 Thriv MM Inst 18 1.80 Wells Fargo Money Ma 41 2.14 FedTxF c 5 1.18 VangNY 38 1.18 Prudential Governmen 31 1.50 Schwab Variable Shar 40 2.08 Thriv MMk A 18 1.71 Wells Fargo Money Ma 41 1.77 FidCA 15 .85 VangTxEx 44 1.24 Prudential Governmen 31 1.34 SchwbGv 31 1.62 TreasObTR 37 1.46 Wells Fargo Municipa 6 1.16 FidCT 28 .91 WFAMuCshM 6 1.26 Prudential Governmen 31 1.42 Schb UST 18 1.88 Treasury Obligations 26 1.99 WellsF100TrA 36 1.48 FidMA 34 .88 WFA MuCsMSv 6 1.01 PruInstMM A 45 2.12 SentinelGov A 18 1.86 Treasury Portfolio P 54 2.01 WellsFargo TrsyS 23 1.71 FidMI 19 .79 WFNatInstMM 7 1.20 Putnam Government Mo 25 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 13 1.00 WellsFargoTrsyA 23 1.56 FidMuMM 45 .97 WFNtTFMMSv 7 .95 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 13 1.49 WellsFargo TrsyI 23 1.96 FidNJ 58 .90 WellsFargoNat 7 1.10 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 13 2.19 WFGvMMInst 24 1.98 FidNY 20 .86 WellsF NTFA 7 .80 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 39 1.86 Western Asset Govern 13 1.37 FidOH 42 .90 WstnFTxR N 20 .63 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 32 1.82 Western Asset Govern 13 1.17 FidPA 14 .84 WstnInstTxFR 20 1.20 Putnam Government Mo 25 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 32 2.13 WA GvtRsvA 13 1.57 FidSpCA 32 .97 WstnNYTxR N 14 .60

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 495606 7.85 7.08 7.18 +.27 CenovusEngy 1123654 14.31 13.29 13.93 +1.50 ISharesS P60 256457 25.23 25.11 25.18 +.06 ProphecyDevo 79299 .41 .38 .40 +.01 AdvOil Gas 105311 2.26 2.10 2.15 +.09 CenterraGld 72211 10.48 10.09 10.43 +.21 IShrsCapEngy 429404 9.59 9.25 9.52 +.79 RogersCommB 71167 67.21 66.41 66.83 -.62 AirCdaV VV 164584 42.50 41.40 41.81 -1.32 ChampionOrdo 97763 2.37 2.19 2.26 -.08 IShrsGlblGld 130002 14.95 14.65 14.80 +.10 RoxgoldInc J 140239 1.31 1.21 1.22 -.05 AlacerGoldJ 90476 5.11 4.93 5.02 ... CrescentPnt 984127 6.30 6.07 6.27 +.58 IamgoldCorp 152463 4.49 4.30 4.44 +.11 RoyalBank 533042 105.43 104.22 105.39 +.14 AlamosGoldA 82039 8.40 8.12 8.39 +.22 CrewEngy 106702 .80 .73 .80 +.10 ImperialOil 137319 36.96 36.10 36.31 +1.00 RoyalNickelo 216646 .38 .36 .37 -.01 AleafiaHealth 89282 .99 .94 .97 -.02 DelphiEngy 100468 .11 .10 .10 +.01 InterPipeline 135539 25.25 24.62 24.73 -.13 SNCLavalin 197725 21.18 19.75 20.22 -.78 AlgonquinPwr 97138 17.89 17.68 17.87 +.17 DetourGoldo 100076 20.15 19.31 19.69 -.11 JustEngyGrp 106861 2.35 1.98 2.17 +.19 SOPeriorFerti 137400 .04 .03 .03 -.01 AlimntatnBSV 155336 83.66 79.95 79.98 -3.20 DollaramaInc 84634 47.70 46.65 46.73 -.94 KeltExplo 240770 3.85 3.50 3.60 +.25 STAGEZEROLIFE 90897 .11 .10 .10 -.01 AltaGasLtd 73799 19.74 19.13 19.72 +.66 DreamGloblUn 898778 16.59 16.52 16.57 +2.40 KinrossGold 576882 6.58 6.31 6.51 +.24 SandstormGold 72747 7.55 7.23 7.42 +.03 AphriaInc 118105 8.94 8.71 8.77 -.19 EldoradoGld 165382 11.40 10.64 11.22 +.21 Kirklandlake 147888 59.57 56.88 58.68 +2.39 SemafoInc o 126982 4.34 4.11 4.16 -.12 AthabascaOil 533158 .80 .74 .74 +.05 EnCanaCorp 2377955 7.61 6.79 7.35 +1.03 LundinMng 165150 6.80 6.70 6.78 -.09 SevenGenClA 320127 9.53 8.99 9.29 +.72 AuroraCannabi 918468 7.73 7.23 7.26 -.61 EnbridgeInc 509268 47.15 46.47 46.63 +.31 LydianOrdo 127421 .10 .10 .10 ... SherrittIntl 68180 .32 .31 .32 -.01 B2GoldCorpo 306933 4.29 4.11 4.22 +.06 EnerplusCorp 202270 11.15 10.31 10.98 +1.27 MEGEnergy 1207357 6.64 6.09 6.59 +.80 Silvercorpo 97188 5.59 5.32 5.57 +.21 BALLARDPOWER 107251 7.58 7.27 7.45 +.15 EnsignEngy 195481 4.32 3.88 4.05 +.31 MagnaInt l 75672 71.75 69.81 71.32 -.23 SunLifeFin 99934 58.32 57.97 58.28 -.27 BCE Inc 137376 63.40 62.68 62.95 -.69 ErdeneReso 68023 .21 .20 .20 -.01 ManulifeFin 388784 24.28 23.81 24.15 -.01 SuncorEngy 667321 43.34 41.55 42.99 +2.64 BarrickGold 621470 23.13 22.54 22.60 -.25 Fire Flower 92873 1.67 1.57 1.60 +.06 MaxarTechnolo 81977 13.53 12.01 13.38 +1.18 SurgeEnergyo 255036 1.29 1.22 1.28 +.12 BaytexEnergy 1450657 2.30 2.09 2.25 +.32 FirstQntumo 298957 10.75 10.40 10.55 -.45 MethanexCorp 71032 52.50 49.11 52.24 +4.18 T D Bank 276743 75.35 74.73 75.27 +.06 BellatrixExpl 67857 .62 .45 .54 +.12 Fortis Inc 99489 55.60 55.05 55.35 -.09 Metro Inc 71794 57.45 56.20 56.22 -1.29 TORCOil Gas 264072 4.22 4.00 4.16 +.33 BeloSunMngo 92513 .54 .49 .49 -.01 FortunaSilver 72178 4.75 4.49 4.54 +.02 NatBkCan 97029 64.84 63.91 64.63 +.11 BirchcliffEng 338596 2.57 2.38 2.41 +.08 Franco Nevada 70380 122.69 119.74 120.39 +.97 New Gold 251966 1.70 1.55 1.63 +.03 TS03Inc o 232805 .42 .40 .41 -.01 Bk NS 185015 74.74 74.02 74.47 -.50 FreeholdRoyal 85946 8.25 8.04 8.17 +.41 NexGenEnergy 67738 1.83 1.74 1.76 +.02 TamarackVall 78029 2.44 2.33 2.41 +.24 BkMontreal 119685 96.79 95.69 96.42 -.06 FrstMajSvro 79416 12.98 12.35 12.80 +.42 NutrienLtd 78100 69.48 68.20 68.64 -.02 TeckResLimit 135109 25.73 24.78 24.84 -.53 BlackberryLtd 188916 10.27 9.89 10.07 +.16 GearEnergyLt 127948 .55 .52 .52 +.03 NuvistaEngy 387513 2.69 2.37 2.52 +.25 ToscanaEnergy 162509 .03 .01 .03 +.01 BombardirBSV 453739 1.90 1.84 1.86 -.02 GranTierrao 151019 2.12 2.02 2.03 +.14 OceanaGoldCrp 189956 3.35 3.16 3.26 +.07 TouchstoneExp 133281 .28 .24 .26 +.01 BonavistaEgy 77566 .86 .81 .81 +.03 GreenOrganicD 295753 2.63 2.43 2.45 -.16 OrganigramHld 77261 5.98 5.68 5.78 -.19 TourmalineOil 117857 15.11 14.38 14.92 +.80 BrookfldALV 98193 71.08 69.75 69.93 -1.29 HEXOCorp 77152 5.73 5.58 5.66 +.02 PINECLIFFENE 87530 .14 .13 .14 ... TransCdaCorp 250531 67.30 65.79 66.17 +.15 CIBC 190126 109.68 108.26 109.35 +.53 HrznCrdOilBl 1232667 7.20 6.53 6.86 +1.31 ParamountA 80630 8.13 7.60 7.99 +.89 TricanWell 206182 1.30 1.20 1.23 +.05 CamecoCorp 82608 13.01 12.60 12.69 -.16 HrznCrdOilBr 1470205 4.30 3.67 3.88 -1.35 ParexReso 137722 23.18 22.51 22.96 +1.88 TurquoiseHill 83302 .64 .60 .62 -.02 CannTustHoldi 144301 2.12 1.98 1.99 -.15 HrznGldBear 96556 4.51 4.31 4.43 -.04 PembinaPipe 104890 49.80 48.82 48.96 -.17 VermilionEgy 396236 24.47 22.92 24.21 +2.47 CanopyGrowth 218250 38.10 36.06 36.91 +.51 HrznGoldBull 135759 17.17 16.47 16.80 +.15 PengrowthEgy 133344 .38 .35 .36 +.02 WesdomeGold 110788 6.28 5.85 6.00 +.03 CardinalEngy 88459 2.83 2.68 2.70 +.14 HrznNatGsBr 237881 6.25 6.00 6.05 -.31 PeytoExpl 303162 4.34 3.98 4.10 +.18 WesternForst 113715 1.33 1.22 1.27 -.06 CdnEgySrvTc 208661 2.33 2.16 2.24 +.18 HrznNtGsBul 136346 12.85 12.35 12.75 +.60 PrairieProvid 78298 .09 .08 .09 +.01 WheatonPrecio 111423 36.40 35.22 35.41 -.05 CdnNatRail 102053 122.15 120.58 121.01 -1.32 HudBayMnrls 102985 5.31 5.19 5.27 ... PrairieSkyRyl 79131 19.70 18.81 19.29 +.80 WhitecapReso 759898 5.07 4.82 4.96 +.51 CdnNatRes 1430994 38.00 36.00 37.97 +4.32 HuskyEngy 380808 10.21 9.88 10.07 +.64 PrecisionDrl 539085 2.07 1.94 2.01 +.16 YamanaGld 274091 4.49 4.30 4.44 +.13

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.75 Sep 20 p 100.27 100.28 -0.01 1.88 2.88 Nov 21 p 102.09 102.10 +0.02 1.77 2.75 Apr 23 p 103.17 103.18 +0.05 1.73 1.00 Sep 19 p 99.31 100.00 +0.01 1.21 1.63 Oct 20 p 99.23 99.24 1.86 8.00 Nov 21 k 112.30 112.31 +0.02 1.84 1.75 May 23 p 100.02 100.03 +0.05 1.72 1.38 Sep 19 p 99.31 100.00 1.56 1.38 Oct 20 p 99.13 99.14 1.88 1.75 Nov 21 p 99.30 99.31 +0.03 1.76 1.63 May 23 p 99.20 99.21 +0.05 1.72 1.75 Sep 19 p 99.31 100.00 1.46 1.75 Oct 20 p 99.26 99.27 1.89 1.88 Nov 21 p 100.07 100.08 +0.03 1.76 2.75 May 23 p 103.20 103.21 +0.06 1.73 1.00 Oct 19 p 99.29 99.30 1.78 2.88 Oct 20 p 101.01 101.02 -0.01 1.89 2.63 Dec 21 p 101.29 101.30 +0.02 1.74 1.38 Jun 23 p 98.22 98.23 +0.05 1.72 1.25 Oct 19 p 99.28 99.29 1.86 1.75 Nov 20 p 99.26 99.27 1.87 2.00 Dec 21 p 100.16 100.17 +0.03 1.76 2.63 Jun 23 p 103.08 103.09 +0.05 1.72 1.50 Oct 19 p 99.29 99.30 1.87 2.63 Nov 20 p 100.25 100.26 -0.01 1.90 2.13 Dec 21 p 100.25 100.26 +0.02 1.76 .38 Jul 23 f 100.22 100.23 +0.10 .18 1.00 Nov 19 p 99.26 99.27 1.87 1.63 Nov 20 p 99.21 99.22 +0.01 1.88 .13 Jan 22 f 99.04 99.05 +0.08 .49 1.25 Jul 23 p 98.07 98.08 +0.06 1.72 3.38 Nov 19 p 100.06 100.07 -0.01 1.88 2.00 Nov 20 p 100.03 100.04 1.88 2.50 Jan 22 p 101.21 101.22 +0.03 1.76 2.75 Jul 23 p 103.25 103.26 +0.06 1.73 1.00 Nov 19 p 99.25 99.26 1.92 2.75 Nov 20 p 101.00 101.01 1.88 1.50 Jan 22 p 99.12 99.13 +0.02 1.75 2.50 Aug 23 p 102.29 102.30 +0.05 1.72 1.50 Nov 19 p 99.29 99.30 -0.01 1.97 1.88 Dec 20 p 99.31 100.00 +0.01 1.87 1.88 Jan 22 p 100.08 100.09 +0.03 1.75 6.25 Aug 23 k 117.01 117.02 +0.06 1.72 1.50 Nov 19 p 99.28 99.29 1.94 1.75 Dec 20 p 99.26 99.27 +0.02 1.87 2.00 Feb 22 p 100.18 100.19 +0.02 1.74 1.38 Aug 23 p 98.22 98.23 +0.05 1.71 1.38 Dec 19 p 99.27 99.28 1.90 2.38 Dec 20 p 100.19 100.20 +0.01 1.87 2.50 Feb 22 p 101.23 101.24 +0.03 1.75 2.38 Aug 23 p 103.28 103.29 +0.06 1.73 1.13 Dec 19 p 99.24 99.25 1.91 2.00 Jan 21 p 100.05 100.06 +0.02 1.86 1.75 Feb 22 p 99.31 100.00 +0.03 1.74 1.38 Sep 23 p 98.21 98.22 +0.06 1.71 1.63 Dec 19 p 99.28 99.29 1.95 1.13 Jan 21 f 100.14 100.15 +0.05 .76 1.88 Feb 22 p 100.09 100.10 +0.04 1.75 2.88 Sep 23 p 104.14 104.15 +0.06 1.72 1.88 Dec 19 p 99.30 99.31 1.92 1.38 Jan 21 p 99.10 99.11 +0.02 1.86 2.38 Mar 22 p 101.18 101.19 +0.03 1.72 1.63 Oct 23 p 99.19 99.20 +0.06 1.72 1.38 Jan 20 f 99.28 99.29 +0.07 1.63 2.13 Jan 21 p 100.10 100.11 +0.01 1.87 1.75 Mar 22 p 100.00 100.01 +0.03 1.73 2.88 Oct 23 p 104.17 104.18 +0.06 1.72 1.38 Jan 20 f 99.26 99.27 1.83 2.50 Jan 21 p 100.26 100.27 +0.01 1.86 1.88 Mar 22 p 100.10 100.11 +0.03 1.74 3.00 Oct 25 p 107.04 107.05 +0.09 1.76 1.25 Jan 20 p 99.23 99.24 1.90 2.25 Feb 21 p 100.17 100.18 +0.02 1.85 .13 Apr 22 f 99.02 99.03 +0.09 .48 2.75 Nov 23 p 104.02 104.03 +0.06 1.73 1.38 Jan 20 p 99.25 99.26 1.89 3.63 Feb 21 p 102.13 102.14 +0.01 1.86 2.25 Apr 22 p 101.07 101.08 +0.03 1.75 2.13 Nov 23 p 101.19 101.20 +0.06 1.72 2.00 Jan 20 p 100.00 100.01 1.91 7.88 Feb 21 k 108.08 108.09 +0.01 1.89 1.75 Apr 22 3p 100.00 100.01 +0.03 1.73 2.88 Nov 23 p 104.20 104.21 +0.06 1.72 3.63 Feb 20 p 100.20 100.21 -0.01 1.96 1.38 Feb 21 p 98.30 98.31 +0.02 1.85 1.88 Apr 22 p 100.10 100.11 +0.03 1.74 2.25 Dec 23 p 102.04 102.05 +0.06 1.72 8.50 Feb 20 k 102.19 102.20 -0.01 1.99 2.00 Feb 21 p 100.06 100.07 +0.02 1.85 1.75 May 22 p 100.01 100.02 +0.04 1.73 2.63 Dec 23 p 103.22 103.23 +0.06 1.72 1.38 Feb 20 p 99.23 99.24 1.91 2.50 Feb 21 p 100.29 100.30 +0.02 1.85 2.13 May 22 p 100.31 101.00 +0.04 1.74 .63 Jan 24 f 101.22 101.23 +0.10 .22 1.25 Feb 20 p 99.21 99.22 1.90 2.38 Mar 21 p 100.24 100.25 +0.02 1.84 1.88 May 22 p 100.11 100.12 +0.03 1.73 2.25 Jan 24 p 102.06 102.07 +0.07 1.72 2.25 Feb 20 p 100.04 100.05 1.90 1.25 Mar 21 p 99.02 99.03 +0.02 1.84 1.88 May 22 p 100.00 100.01 +0.03 1.74 2.50 Jan 24 p 103.07 103.08 +0.06 1.72 1.13 Mar 20 p 99.18 99.19 1.89 2.25 Mar 21 p 100.19 100.20 +0.02 1.84 1.75 Jun 22 p 100.02 100.03 +0.04 1.71 2.75 Feb 24 p 104.10 104.11 +0.06 1.72 1.38 Mar 20 p 99.22 99.23 1.89 .13 Apr 21 f 99.00 99.01 +0.07 .74 1.75 Jun 22 p 100.01 100.02 +0.03 1.72 2.13 Feb 24 p 101.22 101.23 +0.07 1.72 2.25 Mar 20 p 100.05 100.06 1.90 2.38 Apr 21 p 100.25 100.26 +0.01 1.84 2.13 Jun 22 p 101.02 101.03 +0.03 1.72 2.38 Feb 24 p 102.25 102.26 +0.07 1.71 1.50 Apr 20 p 99.24 99.25 1.89 1.38 Apr 21 p 99.08 99.09 +0.02 1.83 .13 Jul 22 f 99.21 99.22 +0.09 .23 2.13 Mar 24 p 101.23 101.24 +0.07 1.72 .13 Apr 20 f 99.10 99.11 +0.08 1.28 2.25 Apr 21 p 100.20 100.21 +0.02 1.83 1.75 Jul 22 p 100.00 100.01 +0.03 1.73 .50 Apr 24 f 101.09 101.10 +0.12 .21 1.13 Apr 20 p 99.16 99.17 1.89 2.63 May 21 p 101.08 101.09 +0.02 1.83 1.88 Jul 22 p 100.11 100.12 +0.03 1.74 2.00 Apr 24 p 101.06 101.07 +0.06 1.72 1.38 Apr 20 p 99.21 99.22 1.88 3.13 May 21 p 102.02 102.03 +0.02 1.83 2.00 Jul 22 p 100.24 100.25 +0.04 1.72 2.25 Apr 24 p 102.10 102.11 +0.07 1.72 2.38 Apr 20 p 100.09 100.10 1.86 8.13 May 21 k 110.05 110.06 +0.02 1.86 1.50 Aug 22 p 99.10 99.11 +0.03 1.73 2.50 May 24 p 103.14 103.15 +0.07 1.72 1.50 May 20 p 99.23 99.24 1.89 2.00 May 21 p 100.08 100.09 +0.02 1.82 1.63 Aug 22 p 99.23 99.24 +0.04 1.71 2.00 May 24 p 101.09 101.10 +0.07 1.71 3.50 May 20 p 101.00 101.01 1.92 2.13 May 21 p 100.15 100.16 +0.02 1.82 7.25 Aug 22 k 115.15 115.16 +0.03 1.75 1.75 Jun 24 p 100.04 100.05 +0.07 1.72 8.75 May 20 k 104.13 104.14 -0.01 1.93 2.63 Jun 21 p 101.11 101.12 +0.02 1.81 1.63 Aug 22 p 99.21 99.22 +0.04 1.73 2.00 Jun 24 p 101.08 101.09 +0.07 1.72 1.38 May 20 p 99.19 99.20 1.90 1.13 Jun 21 p 98.25 98.26 +0.03 1.81 1.88 Aug 22 p 100.13 100.14 +0.04 1.72 1.50 May 20 p 99.22 99.23 1.90 1.63 Jun 21 p 99.21 99.22 +0.02 1.80 1.50 Sep 22 p 99.11 99.12 +0.03 1.71 2.50 May 20 p 100.12 100.13 -0.01 1.90 2.13 Jun 21 p 100.16 100.17 +0.01 1.81 1.75 Sep 22 p 100.01 100.02 +0.03 1.72 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Jun 20 p 99.21 99.22 -0.01 1.90 .63 Jul 21 f 100.17 100.18 +0.08 .32 1.88 Sep 22 p 100.14 100.15 +0.04 1.72 bond provides to investors. Date-The month and year the 1.63 Jun 20 p 99.24 99.25 1.89 2.63 Jul 21 p 101.14 101.15 +0.02 1.80 1.75 Oct 22 p 100.14 100.15 +0.04 1.72 bond will expire. Bid-The price investors will pay for the 1.88 Jun 20 p 99.30 99.31 -0.01 1.89 1.13 Jul 21 p 98.23 98.24 +0.02 1.80 2.00 Oct 22 p 100.25 100.26 +0.04 1.73 2.50 Jun 20 p 100.14 100.15 1.89 1.75 Jul 21 p 99.29 99.30 +0.02 1.78 1.63 Nov 22 p 99.21 99.22 +0.04 1.73 bond. Ask-The price at which investors will sell. A bond 1.25 Jul 20 f 100.23 100.24 +0.08 .21 2.25 Jul 21 p 100.25 100.26 +0.02 1.80 7.63 Nov 22 k 117.30 117.31 +0.04 1.75 price is expressed as a percentage of its original purchase 1.50 Jul 20 p 99.21 99.22 +0.01 1.89 2.13 Aug 21 p 100.18 100.19 +0.02 1.80 2.00 Nov 22 p 100.26 100.27 +0.04 1.73 cost of $1,000. The whole numbers and the decimals-which 1.63 Jul 20 p 99.24 99.25 +0.01 1.89 2.75 Aug 21 p 101.24 101.25 +0.02 1.79 2.13 Dec 22 p 101.08 101.09 +0.04 1.72 2.00 Jul 20 p 100.02 100.03 1.89 8.13 Aug 21 k 111.23 111.24 +0.02 1.83 .13 Jan 23 f 99.08 99.09 +0.09 .34 represent 32nds of a point-must be converted to dollars 2.63 Jul 20 p 100.19 100.20 1.89 1.13 Aug 21 p 98.23 98.24 +0.03 1.78 1.75 Jan 23 p 100.02 100.03 +0.05 1.72 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Aug 20 p 99.19 99.20 -0.01 1.90 1.50 Aug 21 p 99.16 99.17 +0.03 1.75 2.38 Jan 23 p 102.02 102.03 +0.04 1.73 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.20 100.21 1.89 2.00 Aug 21 p 100.12 100.13 +0.02 1.78 2.00 Feb 23 p 100.28 100.29 +0.04 1.72 Yld 8.75 Aug 20 k 106.00 106.01 -0.01 2.02 2.75 Sep 21 p 101.29 101.30 +0.03 1.76 7.13 Feb 23 k 117.22 117.23 +0.04 1.75 final bid price from the day before. -The annual percent- 1.38 Aug 20 p 99.15 99.16 -0.01 1.89 1.13 Sep 21 p 98.21 98.22 +0.02 1.78 1.50 Feb 23 p 99.08 99.09 +0.05 1.72 age return to the investor, based on the bond’s current price, 2.13 Aug 20 p 100.06 100.07 1.89 2.13 Sep 21 p 100.21 100.22 +0.02 1.78 2.63 Feb 23 p 102.31 103.00 +0.05 1.73 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.21 100.22 1.88 2.88 Oct 21 p 102.06 102.07 +0.02 1.77 1.50 Mar 23 p 99.07 99.08 +0.05 1.72 not be withheld from non-U.S. citizens. n-Treasury note. 1.38 Sep 20 p 99.16 99.17 1.84 1.25 Oct 21 p 98.29 98.30 +0.03 1.76 2.50 Mar 23 p 102.20 102.21 +0.05 1.72 1.38 Sep 20 p 99.15 99.16 +0.01 1.87 2.00 Oct 21 p 100.14 100.15 +0.03 1.78 .63 Apr 23 f 100.31 101.00 +0.10 .34 p-Treasury note; taxes on interest will not be withheld from 2.00 Sep 20 p 100.03 100.04 1.88 2.00 Nov 21 p 100.15 100.16 +0.02 1.76 1.63 Apr 23 p 99.19 99.20 +0.05 1.73 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.13 +3.9 +12.4 +4.5/E InsgtSelIncI d TW 10.49 -1.0 +12.1 +4.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.29 +6.0 +7.9 +1.6/E IntlValAdv FV 12.59 +6.1 +8.2 +1.8/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.54 -1.2 +4.4 +1.7/B AllMktRlRet1 b IH 8.47 +4.3 +11.2 +4.8/E IntrmDvrsMnC m MS 14.53 -1.3 +3.8 +.9/E AllMktTRA m MA 15.76 +1.5 +15.3 +6.3/D LgCpGrA m LG 54.39 +1.7 +22.3 +17.7/B AllMktTRAdv MA 15.92 +1.5 +15.5 +6.6/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.79 +1.8 +22.5 +18.0/B AllMktTRC m MA 15.49 +1.4 +14.7 +5.5/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.38 +1.7 +21.7 +16.9/B BdInflStrat1 b IP 10.78 -.5 +6.8 +2.7/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.45 +1.7 +22.6 +18.0/B BdInflStrat2 IP 10.77 -.5 +6.8 +2.8/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.37 +1.7 +22.3 +17.6/B CncntrGrAdv LG 41.16 +1.6 +28.1 +18.1/B LtdDurHiIncAdv HY 10.37 +1.0 +8.7 +4.6/E CnsrvWlthStratA m CA 12.63 +.9 +11.2 +4.6 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.22 -.3 +4.6 +2.4/A CorOppsA m LG 19.77 +4.1 +17.4 +13.6/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.23 -.3 +4.8 +2.5/A DiscvGrA m MG 10.78 -1.4 +23.9 +17.4/B for the time period shown, with MuniBdInfStrA m MS 10.27 -.4 +4.5 +2.2/A DiscvGrAdv MG 11.66 -1.4 +24.2 +17.6/B MuniBdInfStrAdv MS 10.27 -.4 +4.7 +2.5/A DiscvGrC m MG 6.08 -1.5 +23.1 +16.4/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.25 -1.1 +5.6 +2.3/C DiscvValA m MV 19.91 +7.9 +15.1 +7.7/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.25 -1.1 +5.8 +2.6/B DiscvValAdv MV 20.45 +7.9 +15.3 +7.9/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.25 -1.2 +5.1 +1.6/D DiscvValC m MV 17.13 +7.7 +14.4 +6.9/D not available. MuniIncIIArznA m SI 11.29 -1.0 +5.7 +2.6/A DiscvValI MV 19.77 +7.9 +15.3 +8.0/C MuniIncIIMAA m MT 11.34 -1.1 +5.7 +2.2/C DiscvValR b MV 19.21 +7.8 +14.8 +7.3/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.38 -1.2 +5.3 +2.4/C DiscvValZ MV 19.74 +7.9 +15.4 +8.0/C MuniIncIINJA m MJ 9.89 -1.2 +5.9 +3.0/C DiversMunicipal MS 14.53 -1.2 +4.6 +1.9/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.07 -1.0 +5.2 +2.3/C EmMkts EM 26.66 +5.9 +13.9 +4.5/D MuniIncIIPEA m MP 10.61 -1.1 +5.8 +2.7/C EqIncA m LV 27.53 +4.3 +16.9 +10.4/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.27 -1.0 +5.7 +2.5/A EqIncAdv LV 27.83 +4.3 +17.1 +10.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.10 -1.2 +5.9 +2.5/B EqIncC m LV 27.14 +4.2 +16.3 +9.5/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.10 -1.2 +6.1 +2.7/A GlbBdA m WH 8.62 -.5 +7.1 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.09 -1.2 +5.4 +1.7/E GlbBdAdv WH 8.61 -.5 +7.1 +3.2/D MuniIncNtnA m MI 10.44 -1.1 +5.9 +2.5/C GlbBdC m WH 8.65 -.5 +6.5 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.44 -1.1 +6.1 +2.8/B GlbBdI WH 8.61 -.5 +7.1 +3.3/D MuniIncNtnC m MI 10.43 -1.2 +5.4 +1.8/E GlbBdR b WH 8.61 -.6 +6.6 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.56 +5.9 +16.3 +12.0/A GlbRkAllcA m TV 16.70 +1.4 +12.5 +5.4/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.61 +5.8 +16.6 +12.2/A GlbRlEstInvmA m GR 15.43 +1.1 +16.7 +6.3/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.53 +5.7 +15.7 +11.2/B GlbRlEstInvmIII GR 11.70 +1.2 +17.4 +7.2/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.06 +3.8 +19.4 +13.8/B GrA m LG 81.55 +1.7 +23.5 +19.3/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.66 +2.1 +11.2 +8.0/A GrC m LG 37.64 +1.6 +22.9 +18.4/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.92 +2.1 +11.5 +8.3/A HiIncA m HY 8.22 +1.2 +10.4 +5.0/D SelUSLSC m LO 11.95 +2.0 +10.6 +7.2/B HiIncAdv HY 8.23 +1.3 +10.6 +5.2/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.72 -.3 +2.8 +1.5/D HiIncC m HY 8.31 +1.2 +9.7 +4.1/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.68 +.2 +27.1 +20.8/A HiIncI HY 8.23 +1.3 +10.6 +5.2/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 60.26 +.2 +27.3 +21.1/A HiIncK b HY 8.22 +1.2 +10.4 +4.9/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 56.30 +.2 +27.1 +20.9/A HiIncR b HY 8.21 +1.2 +10.0 +4.5/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 117.29 +1.7 +19.9 +12.5/B HiIncZ HY 8.23 +1.3 +10.7 +5.3/D SstnlGlbThtcAdv WS 124.79 +1.7 +20.1 +12.7/B IntermBdA m PI 11.27 -.9 +7.4 +2.9/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.28 -.9 +7.6 +3.2/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.40 -1.2 +4.0 +1.5/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.13 -1.3 +4.3 +1.6/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltNASDAQ100Inv LE NL 78.01 +49.1 888-776-3637 Vanguard 500IdxAdmrl LB 290,737 +4.0 +21.3 +10.7/A NL Fidelity Select EnergyService EE NL 25.17 +20.2 800-544-8544 Rydex NASDAQ1002xStrH b LE NL 165.57 +47.7 800-820-0888 Vanguard TtlSMIdxAdmrl LB 230,861 +4.0 +21.2 +10.2/A NL Rydex EngySvcsH b EE NL 14.25 +20.2 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 131.68 +46.9 800-820-0888 Fidelity 500IdxInsPrm LB 202,582 +4.0 +21.4 +10.7/A NL Rydex EngySvcsInv EE NL 15.72 +20.2 800-820-0888 ProFunds PrMtlsUltSctInv LE NL 44.05 +42.7 888-776-3637 Vanguard TtInSIdxInv FB 141,468 +5.1 +12.3 +2.5/B NL Towle Deep Val d SV NL 13.39 +16.9 888-998-6953 Fidelity Select Semicon ST NL 11.06 +40.6 800-544-8544 Vanguard TtlSMIdxIns LB 140,896 +4.0 +21.2 +10.3/A NL Fidelity Select NaturalGas EE NL 19.36 +16.5 800-544-8544 Rydex DynSP500H b LE NL 129.30 +40.4 800-820-0888 Vanguard TtlSMIdxInv LB 130,048 +4.0 +21.1 +10.1/B NL Schneider SmCpVal d SV NL 8.82 +15.9 888-520-3277 ProFunds UltBullInv LE NL 68.43 +40.3 888-776-3637 Vanguard InsIdxInsPlus LB 113,507 +4.0 +21.4 +10.7/A NL Pacific Advisors SmCpValA m SB 5.75 25.22 +15.6 800-282-6693 Rydex DynSP500C m LE 1.00 110.45 +39.6 800-820-0888 Vanguard InsIdxIns LB 111,137 +4.0 +21.3 +10.7/A NL Ivy EngyA m EE 5.75 8.48 +15.4 800-777-6472 PIMCO StksPLUSLngDrIn XM NL 7.37 +39.1 800-927-4648 Vanguard TtInSIdxInsPlus FB 110,617 +5.1 +12.4 +2.6/B NL Ivy EngyC m EE 1.00 7.79 +15.2 800-777-6472 Rydex ElectronicsInv ST NL 145.32 +38.8 800-820-0888 Vanguard TtBMIdxAdmrl CI 105,737 -1.3 +7.5 +3.2/A NL Rydex SPSC600PrValH b SV NL 25.75 +14.3 800-820-0888 Meridian EnhEqLgcy d LG NL 19.54 +38.6 800-446-6662 Fidelity Contrafund LG 92,922 +1.2 +19.9 +11.8/C NL BlackRock EngyResInstl EE NL 16.86 +13.8 800-441-7762 Morgan Stanley InsDiscyI MG NL 21.35 +38.5 800-548-7786 Vanguard WlngtnAdmrl MA 89,446 +2.7 +16.1 +7.9/A NL BlackRock EngyResInvA m EE 5.25 14.41 +13.8 800-441-7762 Morgan Stanley InsDiscyA m MG 5.25 17.27 +38.3 800-548-7786 American Funds GrfAmrcA m LG 87,315 +2.9 +17.9 +10.8/C 5.75 Williston BsnMdNrAmrStkA m EE 5.00 4.29 +13.8 800-276-1262 Columbia SlgGlbTechA m ST 5.75 43.80 +37.2 800-345-6611 American Funds IncAmrcA m AL 73,346 +2.8 +12.6 +5.9/C 5.75 BlackRock EngyResInvC m EE 1.00 10.05 +13.7 800-441-7762 Fidelity Select Const&Hsg CD NL 62.68 +36.5 800-544-8544 Vanguard TtInSIdxAdmrl FB 72,651 +5.1 +12.4 +2.6/B NL INVESCO EngyA m EE 5.50 18.94 +13.5 800-959-4246 Voya RussiaA m MQ 5.75 37.45 +36.5 800-992-0180 American Funds AmrcnBalA m MA 71,752 +2.0 +12.8 +7.5/A 5.75 INVESCO EngyInv b EE NL 18.85 +13.5 800-959-4246 Columbia SlgGlbTechC m ST 1.00 32.66 +36.4 800-345-6611 PIMCO IncInstl MU 68,061 +.5 +5.3 +5.0 NL INVESCO EngyC m EE 1.00 16.14 +13.4 800-959-4246 OCM GoldInv m SP 4.50 8.40 +36.1 800-628-9403 Dodge & Cox Stk LV 67,634 +7.0 +16.3 +8.3/A NL Rydex EngyInv EE NL 62.41 +13.3 800-820-0888 Columbia SlgCmsInfoA m ST 5.75 79.30 +36.0 800-345-6611 Vanguard InTrTEAdmrl MI 67,030 -1.4 +5.5 +3.2/B NL ProFunds UltJapanInv LE NL 22.80 +12.9 888-776-3637 ProFunds UltMidCpInv LE NL 43.95 +35.9 888-776-3637 American Funds CptlIncBldrA m IH 64,103 +2.0 +11.1 +4.2/B 5.75 Hotchkis & Wiley MidCpValA m MV 5.25 31.63 +12.7 866-493-8637

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.32 +2.3 +15.7 +5.7/E CorPlusInv PI 10.85 -1.1 +7.9 +2.8/D American Independanc BalCptlInvC m MA 20.05 +1.2 +15.0 +9.3 SustIntlThtcAdv FG 16.75 +2.3 +15.8 +6.0/E CptlValInv LV 9.05 +5.8 +17.1 +9.4/D KansasTxExBdIns SI 10.92 -.8 +4.6 +2.2 BasValInstl LV 22.31 +6.5 +16.8 +8.3/E TxMgAlMktIncA m CA 12.74 +.7 +13.1 +6.0/B DiscpGrInv LG 22.03 +1.3 +20.6 +14.0/D BasValInvA m LV 21.95 +6.5 +16.5 +8.0/E TxMgAlMktIncAdv CA 12.76 +.7 +13.3 +6.3/B DiversBdA m CI 10.94 -1.2 +7.4 +1.9/E Ancora BasValInvC m LV 18.81 +6.4 +15.8 +7.1/E ThlnSmlMdI d SB 14.70 +6.8 +16.7 +9.4/C TxMgWtAprStrA m WS 16.05 +3.8 +16.2 +9.6/C DiversBdI CI 10.94 -1.1 +7.7 +2.4/C CAMuniOppsInstl MF 12.75 -.5 +5.1 +3.5/A TxMgWtAprStrAdv WS 16.13 +3.9 +16.5 +9.8/C DiversBdInv CI 10.93 -1.2 +7.5 +2.2/D Angel Oak CAMuniOppsInvA m MF 12.74 -.6 +4.9 +3.3/A TxMgdIntl FB 16.74 +3.9 +12.4 +4.4/E EmMktsA m EM 10.62 +4.5 +11.5 +7.8/B MltStratIncAs m MU 11.11 +.3 +3.9 +4.7/B CAMuniOppsInvA1 b MF 12.75 -.5 +5.1 +3.4/A ValA m LV 14.91 +6.2 +13.8 +6.3/E EmMktsI EM 11.31 +4.6 +12.0 +8.3/B MltStratIncIns MU 11.09 +.3 +4.1 +5.0/B CorBdInstl CI 9.84 -.8 +8.0 +2.8 ValAdv LV 14.93 +6.2 +14.0 +6.5/E EmMktsInv EM 11.01 +4.5 +11.7 +8.1/B Aquila CorBdInvA m CI 9.85 -.8 +7.7 +2.6 WlthApprStrA m WS 16.52 +3.8 +16.1 +9.4/C EqGrA m LB 32.03 +2.6 +19.4 +12.4/C CHTFKTA m SI 10.78 -1.2 +4.4 +2.2/B CorBdInvC m CI 9.81 -.9 +7.1 +1.8 WlthApprStrAdv WS 16.49 +3.8 +16.4 +9.6/C EqGrI LB 32.14 +2.6 +19.8 +12.9/C HawaiianTxFrA m SI 11.39 -1.2 +3.7 +1.3/E CorBdK CI 9.87 -.8 +8.0 +2.9 AIG EqGrInv LB 32.10 +2.6 +19.7 +12.7/C NATFIncA m SI 10.88 -1.3 +4.6 +2.2/B CorBdSvc b CI 9.84 -.8 +7.8 +2.6 ActvAllcA f MA 16.77 +2.9 +10.9 +6.3/D EqIncA m LV 9.21 +3.8 +17.8 +10.2/C TxFrForUtahA m SI 10.50 -1.2 +4.8 +2.2/B CptlApprecInstl LG 30.97 +.5 +22.5 +17.8/B FlexCrdtA m HY 3.33 +1.3 +8.8 +4.4/E EqIncC m LV 9.19 +3.7 +17.1 +9.4/D TxFrofArizonaA m SI 10.75 -1.2 +4.9 +2.2/B CptlApprecInvA m LG 28.41 +.4 +22.3 +17.5/B FocedDivStrB m LV 17.14 +6.3 +13.0 +7.7/E EqIncI LV 9.23 +3.8 +18.1 +10.8/B TxFrofColoradoA m SI 10.55 -1.3 +3.9 +1.5/D CptlApprecInvC m LG 20.11 +.3 +21.7 +16.6/B CptlApprecK LG 31.17 +.5 +22.6 +18.0/B FocedDivStrC m LV 17.13 +6.3 +13.0 +7.8/E EqIncInv LV 9.21 +3.7 +17.9 +10.5/C TxFrofOregonA m SI 11.10 -1.4 +4.1 +1.6/D IntlDivStrA m FV 8.04 +6.9 +7.5 +1.1/E EqIncR b LV 9.17 +3.7 +17.6 +10.0/C CptlApprecR b LG 22.99 +.4 +22.0 +17.2/B EqIncR6 LV 9.24 +3.8 +18.3 +10.9/B Arbitrage CrdtStrIncIns MU 10.33 +.9 +9.8 +5.4 MltAstAllcA f MA 18.08 +3.7 +11.0 +6.0/E Instl NE 13.47 +.4 +2.6 +3.0/B SrFltngRtA m BL 7.91 +.7 +6.0 +4.1/B GlbGoldInv SP 10.33 -4.6 +27.5 +1.9/A CrdtStrIncInvA m MU 10.33 +.8 +9.6 +5.2 R b NE 13.06 +.3 +2.4 +2.7/B SrFltngRtC m BL 7.90 +.7 +5.7 +3.8/C GlbGrInv WS 13.02 +2.4 +26.7 +14.4/A EmMktsInstl EM 23.66 +5.2 +13.5 +10.4/A StrBdA m MU 3.39 +.3 +9.9 +3.5/D GovtBdA m GI 11.15 -1.2 +5.6 +1.6/C Ariel EmMktsInvA m EM 22.80 +5.2 +13.3 +10.1/A StrValA m LV 28.12 +5.3 +12.6 +7.6/E GovtBdInv GI 11.15 -1.1 +5.8 +1.8/B ApprecInv b MV 45.50 +6.7 +17.8 +7.4/D EngyResInvA m EE 14.41 +13.8 +9.8 -6.4/D USGvtSecA m GI 9.26 -1.4 +4.8 +.5/E GovtBdR5 GI 11.15 -1.1 +6.0 +2.0/A Inv b MV 65.32 +6.4 +18.1 +9.1/B EqDivInstl LV 20.03 +5.1 +18.7 +12.3/A GrA m LG 34.06 +2.6 +24.0 +16.8/B EqDivInvA m LV 19.95 +5.1 +18.5 +12.0/A ALPS GrI LG 36.06 +2.6 +24.4 +17.3/B Aristotle EqDivInvC m LV 19.05 +5.0 +17.9 +11.2/B RdRcksLtdPrEI d SW 7.65 +5.8 +27.1 +14.1 GrInv LG 35.33 +2.6 +24.3 +17.1/B SaulGlbOppsI d WS 12.88 +5.8 +19.7 +8.2/D EqDivR b LV 20.13 +5.1 +18.2 +11.6/A WMCRsrchValInv b LB 8.75 +4.9 +20.2 +9.0/E GrR b LG 33.08 +2.6 +23.8 +16.5/C Artisan EuroInvA m ES 13.59 +3.5 +14.3 +3.5/E AMF GrR6 LG 36.05 +2.6 +24.6 +17.5/B EmMktsInv EM 15.50 +5.3 +10.6 +8.9 Exch LB 1177.59 +1.5 +17.8 +12.1/C AstMgLgCpEqAMF b LB 8.17 +3.2 +17.7 +12.9 HYInv HY 5.63 +1.4 +11.2 +5.2/D GlbOppsInstl WS 27.79 +1.2 +26.0 +13.5 FltngRtIncInstl BL 9.99 +.7 +7.0 +4.1 FltngRtIncInvA m BL 9.99 +.7 +6.8 +3.8 AMG HYMuniA m HM 9.96 -.8 +7.6 +3.9/C GlbOppsInv WS 27.38 +1.1 +25.8 +13.2 HYMuniI HM 9.96 -.8 +7.9 +4.4/B GlbValueInv WS 17.25 +4.6 +16.4 +8.5 FltngRtIncInvC m BL 9.99 +.5 +6.1 +3.1 CHEqPtnrsBalN b MA 17.19 +1.4 +12.2 +8.5/B IntlInstl FG 32.82 +2.8 +21.5 +10.0 FocGrInstl LG 4.95 -.2 +21.9 +17.6/B FQGlbRkBalZ TV 16.47 +.7 +17.4 +7.3/B HYMuniInv HM 9.96 -.8 +7.8 +4.2/B IntlInv FG 32.62 +2.7 +21.3 +9.8 FocGrInvA m LG 4.55 -.2 +21.7 +17.3/B FQLSEqI LO 15.68 -1.8 +5.6 +12.4/A HeritageA m MG 19.76 +.4 +28.2 +13.8/D IntlSmMdInv FR 13.77 +1.5 +22.4 +7.5 GNMAInstl GI 9.43 +.5 +5.4 +1.9 FQTxMgdUSEqI LB 33.32 +3.6 +16.7 +12.3/C HeritageC m MG 14.66 +.3 +27.6 +12.9/D IntlValueInstl FB 34.96 +4.9 +14.5 +6.7 GNMAInvA m GI 9.47 +.5 +5.2 +1.6 GWKCorBdI CI 10.45 -1.2 +8.4 +2.6/C HeritageI MG 23.67 +.3 +28.6 +14.3/C IntlValueInv FB 34.87 +4.9 +14.4 +6.5 GNMAInvC m GI 9.43 +.4 +4.7 +.9 GWKMnBdI MI 12.12 -1.7 +6.4 +2.7/B HeritageInv MG 21.89 +.3 +28.4 +14.1/D MidCpInstl MG 42.68 -2.4 +32.2 +14.7 GlbAllcIncInstl IH 19.03 +2.1 +11.6 +5.9 GWKMnEnhYiI HM 10.15 -1.6 +9.6 +4.0/C HeritageR b MG 19.73 +.3 +28.0 +13.5/D MidCpInv MG 38.18 -2.4 +31.9 +14.4 GlbAllcIncInvA m IH 18.91 +2.0 +11.3 +5.6 GWKSmCpCorI SG 26.42 +3.7 +23.6 +11.1/D IncandGrA m LV 37.32 +3.6 +15.5 +10.4/C MidCpValueInv MV 20.10 +4.4 +18.7 +8.4 GlbAllcIncInvC m IH 16.90 +2.0 +10.7 +4.8 MgrsAmIntrGvS GI 10.81 +.3 +5.4 +1.6/C IncandGrI LV 37.48 +3.7 +15.9 +10.9/B SmCpInvs SG 34.79 -.1 +33.0 +19.1 GlbAllcIncR b IH 17.94 +2.0 +11.1 +5.3 MgrsAmShrtDrGvS UB 9.50 +.5 +2.6 +1.3/E IncandGrInv LV 37.40 +3.7 +15.7 +10.7/B ValInstl LV 13.08 +4.9 +22.3 +10.2 GlbLSCrdtInstl XS 10.15 +.9 +5.8 +2.9 MgrsBrAdvsMCGrN MG 11.41 +1.2 +18.5 +11.1/E InflAdjBdA m IP 11.68 -1.3 +6.7 +1.7/D InflAdjBdInv IP 11.72 -1.2 +7.0 +2.0/C ValInv LV 13.11 +4.8 +22.1 +10.0 GlbLSCrdtInvA m XS 10.12 +1.0 +5.6 +2.7 MgrsBrBlueS LG 50.10 +.6 +25.2 +16.3/C GlbLSCrdtInvC m XS 9.90 +.9 +5.1 +1.9 MgrsBrwineS MG 53.93 +.3 +20.0 +13.3/D InflAdjBdR5 IP 11.71 -1.2 +7.1 +2.2/C Ashmore IntTrmTxFrBdI MI 11.55 -1.3 +5.6 +2.7/B HYBdInstl HY 7.71 +1.5 +12.3 +6.9 MgrsCaEmergCoI SG 52.94 +1.2 +5.4 +10.2/D EmMktsLcCyBdIns XP 7.52 +.7 +7.4 +4.0 HYBdInvA m HY 7.71 +1.5 +12.2 +6.6 MgrsCaMidCpN b MG 25.83 +3.3 +16.6 +11.3/E IntTrmTxFrBdInv MI 11.55 -1.3 +5.5 +2.5/C EmMktsTtlRetIns EB 7.69 -.3 +7.1 +4.6 IntlBdInv IB 13.04 -1.7 +4.5 +.3/E HYBdInvC m HY 7.72 +1.4 +11.6 +5.8 MgrsCeRlEsttS SR 11.63 +2.1 +22.8 +6.6/C Auxier HYBdK HY 7.72 +1.7 +12.5 +7.0 MgrsDblCrPlsBdI PI 10.70 -.5 +6.7 +3.2 IntlGrA m FG 11.72 +2.4 +16.4 +7.7/C IntlGrI FG 11.55 +2.5 +16.8 +8.2/B FocInv d LV 22.57 +2.7 +12.4 +9.6/D HYBdSvc b HY 7.72 +1.6 +12.2 +6.7 MgrsDblCrPlsBdN b PI 10.71 -.4 +6.5 +2.9 HYMuniInstl HM 9.98 -.7 +8.3 +4.4/B IntlGrInv FG 11.62 +2.4 +16.5 +8.0/B MgrsEmergOppsS SG 41.33 +4.3 +19.6 +15.2/B Ave Maria HighEqIncIns LV 26.66 +5.7 +14.3 +9.6/D IntlOppsInv FR 9.52 +2.7 +14.4 +6.9/C MgrsFrpntMdCpI MV 36.97 +7.7 +12.7 +6.1/E MariaBd XY 11.65 +.8 +6.2 +3.6/D HighEqIncInvA m LV 22.50 +5.6 +14.1 +9.3/D InvFcddynGrInv LG 28.48 +.6 +20.9 +18.9/A MgrsFrpntMdCpN b MV 35.94 +7.6 +12.6 +5.8/E MariaGr LG 36.61 +2.1 +29.9 +18.9/A HighEqIncInvC m LV 14.40 +5.6 +13.5 +8.5/E InvGinnieMaeInv GI 10.57 +.2 +5.7 +1.9/B MgrsLmsSylsBdS PI 27.04 -.2 +8.8 +4.0/A MariaRisingDiv LB 19.25 +5.1 +22.3 +12.9/C HthSciOpIns SH 62.39 -.7 +10.7 +12.3/A InvGinnieMaeR5 GI 10.57 +.2 +5.9 +2.1/A MgrsMntCldGrI LG 19.02 +1.5 +23.0 +13.7/D MariaWldEq WS 16.14 +4.0 +23.2 +10.8/B HthSciOpInvA m SH 59.25 -.8 +10.5 +12.0/A InvOC2020A m TE 12.45 +1.4 +11.7 +6.0/C MgrsMntCldGrN b LG 18.90 +1.4 +22.9 +13.5/E Value MB 20.57 +2.0 +19.7 +11.5/B HthSciOpInvC m SH 51.45 -.8 +9.9 +11.2/B InvOC2020I TE 12.49 +1.4 +12.0 +6.5/C MgrsSkylnSpcEqS SB 36.95 +8.2 +19.4 +6.8/D BBH InflProtBdInstl IP 10.70 -1.4 +6.5 +2.2 MgrsSpecialEqI SG 144.32 +.6 +21.7 +14.4/C InvOC2020Inv TE 12.48 +1.4 +11.8 +6.3/C InflProtBdInvA m IP 10.45 -1.4 +6.2 +1.9 InvOC2020R b TE 12.43 +1.3 +11.5 +5.8/D CorelN d LB 15.86 +3.4 +23.4 +12.4/C MgrsSpecialEqS SG 139.67 +.5 +21.5 +14.1/C LtdDurN UB 10.25 +.1 +3.5 +2.9/A InflProtBdInvC m IP 10.08 -1.5 +5.6 +1.2 RRDivAllCpVlI LV 12.23 +5.3 +16.7 +8.6/D InvOC2025A m TG 14.83 +1.6 +12.4 +6.5/E IntlDivIns FB 29.08 +2.3 +15.7 +5.2/D RRDivAllCpVlN b LV 12.23 +5.3 +16.5 +8.3/E InvOC2025I TG 14.87 +1.6 +12.8 +7.0/D BMO IntlDivInvA m FB 27.08 +2.2 +15.5 +4.9/E RRSelValI SB 7.95 +5.7 +23.1 +14.4/A InvOC2025Inv TG 14.85 +1.6 +12.7 +6.8/D DivIncI LV 14.62 +6.6 +15.1 +13.2/A IntlInstl FB 16.41 +3.9 +19.7 +7.7/A RRSmCpValI SB 13.28 +4.8 +21.8 +13.3/A InvOC2025R b TG 14.80 +1.6 +12.3 +6.2/E IntermTxFrI MI 11.45 -1.0 +5.4 +2.8/B IntlInvA m FB 16.03 +3.8 +19.4 +7.3/B SthrnSnSmCpN b SB 23.21 +9.8 +23.4 +6.0/E InvOC2030A m TH 12.92 +1.8 +13.3 +7.0/D IntermTxFrY MI 11.46 -1.1 +5.2 +2.5/C IntlInvC m FB 14.93 +3.8 +18.9 +6.5/C TmsSqMidCpGrI MG 19.94 +1.5 +28.8 +15.6/C InvOC2030I TH 12.97 +1.9 +13.7 +7.5/D LgCpGrI LG 18.38 +2.5 +19.2 +16.2/C LCFocGrIns LG 13.49 +.3 +23.0 +19.7/A TmsSqMidCpGrS MG 19.29 +1.5 +28.6 +15.3/C InvOC2030Inv TH 12.96 +1.9 +13.5 +7.3/D LgCpGrY LG 18.18 +2.5 +19.0 +15.9/C LCFocGrInvA m LG 12.36 +.3 +22.9 +19.3/A TmsSqSmCpGrI SG 15.31 +1.9 +21.0 +13.6/C InvOC2030R b TH 12.90 +1.7 +13.1 +6.8/E LgCpValI LV 14.33 +6.1 +13.4 +9.7/C LCFocGrInvC m LG 9.05 +.2 +22.1 +18.4/A TmsSqSmCpGrS SG 14.76 +1.9 +20.9 +13.3/C InvOC2035A m TI 16.17 +2.1 +14.1 +7.6/E LowVolEqI LV 15.98 +2.2 +21.1 +12.2/A LPDyn2020Instl TE 15.70 +1.0 +13.1 +7.6 TrilogyEMktsEqZ EM 9.42 +4.1 +14.2 +8.7/A InvOC2035I TI 16.23 +2.1 +14.5 +8.1/E MidCpGrI MG 15.36 +3.7 +20.3 +15.4/C LPDyn2020InvA m TE 14.32 +1.0 +12.8 +7.3 YackFocI LV 20.01 +3.6 +12.8 +13.3/A InvOC2035Inv TI 16.20 +2.1 +14.3 +7.9/E MidCpValI MV 10.44 +6.5 +13.7 +7.1/D LPDyn2030Instl TH 13.63 +1.9 +15.5 +9.5 YackFocN LV 20.03 +3.5 +12.7 +13.1/A InvOC2035R b TI 16.15 +2.1 +13.9 +7.3/E ShrtTrmIncAdvI CS 9.43 -.2 +3.5 +2.2/B LPDyn2030InvA m TH 13.03 +2.0 +15.3 +9.2 YacktmanI LV 21.28 +3.0 +11.7 +12.2/A InvOC2040A m TJ 13.53 +2.4 +14.9 +8.2/E ShrtTxFrI MS 10.24 -.4 +2.3 +1.7/A LPDyn2040Instl TJ 17.03 +2.8 +17.4 +10.8 InvOC2040I TJ 13.57 +2.4 +15.2 +8.7/D SmCpGrI SG 16.88 +5.5 +16.3 +10.1/D LPDyn2040InvA m TJ 15.37 +2.8 +17.2 +10.5 AQR InvOC2040Inv TJ 13.56 +2.4 +15.1 +8.4/D StratIncY MU 9.41 +.6 +10.7 +4.1/C DiversArbtrgI NE 9.33 +.8 +6.6 +6.2 LPDynRetInstl RI 10.82 +.9 +12.6 +6.7 InvOC2040R b TJ 13.50 +2.4 +14.6 +7.9/E TCHCorPlusBdI PI 11.82 -.9 +8.2 +3.3/B DiversArbtrgN b NE 9.32 +.6 +6.4 +5.9 LatinAmerInstl LS 50.36 +2.5 +5.8 +9.1/D InvOC2045A m TK 16.96 +2.7 +15.7 +8.7/E TCHCorPlusBdY PI 11.82 -1.0 +7.9 +3.0/C IntlEqI FB 9.64 +5.5 +9.8 +4.7 LatinAmerInvA m LS 49.68 +2.5 +5.6 +8.8/E InvOC2045I TK 17.03 +2.7 +16.1 +9.2/D TCHCorpIncI TW 13.39 -1.1 +11.2 +4.8/A IntlMomStyleI FG 15.04 +1.7 +15.5 +6.1 LngHrznEqInstl WS 14.16 +3.1 +23.0 +12.7/B InvOC2045Inv TK 17.00 +2.7 +16.0 +9.0/D TCHCorpIncY TW 13.40 -1.1 +11.0 +4.6/A LgCpMomStyleI LG 22.61 +.2 +22.4 +14.4 LngHrznEqInvA m WS 14.14 +3.1 +22.8 +12.4/B InvOC2045R b TK 16.95 +2.7 +15.5 +8.5/E UltraShrtTxFrI MS 10.07 -.1 +1.3 +1.4/C LgCpMomStyleN b LG 22.60 +.2 +22.2 +14.1 LowDurBdInstl CS 9.62 -.1 +3.7 +2.3 InvOC2050A m TN 13.90 +3.0 +16.5 +9.1/D MgdFtsStratI FF 8.62 -5.5 +2.5 -4.7 BNY Mellon LowDurBdInvA m CS 9.62 ... +3.5 +2.1 MgdFtsStratN b FF 8.46 -5.5 +2.3 -5.0 InvOC2050I TN 13.95 +3.0 +16.8 +9.6/C AsstAllcM MA 12.41 +1.6 +13.9 +8.5 LowDurBdInvC m CS 9.61 -.2 +3.0 +1.3 MltStratAltI AM 7.15 -1.5 -8.5 -5.6 InvOC2050Inv TN 13.92 +3.0 +16.7 +9.4/D BdM CI 12.94 -1.1 +7.5 +2.7/B LowDurBdK CS 9.61 -.1 +3.7 +2.4 RkBalCmdtsStrI BB 6.11 +2.0 +8.1 +.8 InvOC2050R b TN 13.88 +2.9 +16.2 +8.8/E ConnecticutA f SI 11.84 -1.2 +5.5 +1.9/C ManagedIncK XY 10.01 +.5 +7.1 +4.5 RkParityI TV 9.83 +.5 +15.5 +8.0 InvOC2055A m TL 15.04 +3.1 +16.8 +9.3/E DiscpStk b LB 34.47 +5.4 +19.7 +13.2/B MidCapDivIns MV 18.60 +5.9 +21.7 +10.1/A RkParityIIMVI TV 9.85 -.3 +16.3 +7.3 InvOC2055Inv TL 15.08 +3.1 +17.0 +9.6/D DynTtlRetA f AM 16.14 +2.5 +11.3 +3.7/B MidCapDivInvA m MV 17.68 +5.9 +21.5 +9.8/B SmCpMomStyleI SG 19.19 +1.3 +19.9 +11.1 InvOC:AgrInv AL 16.87 +2.9 +16.5 +9.2/B DynTtlRetC m AM 14.96 +2.5 +10.7 +2.9/C MidCpGrEqInstl MG 29.26 -2.5 +31.7 +21.9/A InvOC:CnsrvInv CA 13.81 +1.2 +11.8 +5.9/B DynTtlRetI AM 16.58 +2.6 +11.5 +4.0/B MidCpGrEqInvA m MG 25.28 -2.5 +31.5 +21.6/A Aberdeen InvOCInRetA m RI 13.30 +1.4 +11.5 +5.8/B DynValA f LV 36.39 +6.4 +18.4 +11.1/B MidCpGrEqInvC m MG 19.61 -2.6 +30.8 +20.7/A GlEqImA b WS 11.29 +2.2 +14.5 +7.2/E InvOCInRetI RI 13.30 +1.4 +11.8 +6.3/A DynValI LV 36.60 +6.5 +18.6 +11.4/B NJMuniBdInstl MJ 11.34 -1.2 +6.3 +3.3/B GlbHiIncA b HY 8.74 +1.9 +11.1 +6.0/B InvOCInRetInv RI 13.29 +1.3 +11.7 +6.0/A EmMktsM EM 10.52 +4.9 +9.7 +6.6/C NJMuniBdInvA m MJ 11.35 -1.1 +6.2 +3.1/C GlbHiIncI HY 8.11 +1.8 +11.3 +6.3/A InvOCInRetR b RI 13.27 +1.3 +11.2 +5.5/B EmMktsSecA m EM 9.82 +4.1 +6.0 +3.7/E NJMuniBdInvC m MJ 11.34 -1.1 +5.7 +2.3/E IntlSmCpA m FR 27.12 +2.2 +12.9 +8.6/B InvOCModInv MA 15.72 +2.1 +14.2 +7.7/C GrandInc LG 20.91 +3.8 +19.8 +13.4/E NYMuniOppsInstl MN 11.41 -.8 +5.6 +3.2/A SelIntlEqA b FB 26.31 +4.6 +15.0 +8.1/A InvOCVryAgrInv XM 18.01 +3.7 +18.4 +10.5/B HYA m HY 6.14 +1.7 +12.0 +5.8/B NYMuniOppsInvA m MN 11.42 -.8 +5.5 +3.0/A TotalRetBdI CI 13.34 -1.2 +8.2 +3.0/A InvOCVryCsrvInv XY 12.26 +.4 +9.4 +4.4/C HYI HY 6.15 +1.9 +12.3 +6.1/B NYMuniOppsInvA1 b MN 11.42 -.7 +5.6 +3.2/A Absolute Strategies LgCoValA m LV 10.51 +6.2 +19.8 +9.7/C HYMuniBdZ b HM 12.74 -.8 +8.4 +5.1/A NYMuniOppsInvC m MN 11.42 -.8 +4.9 +2.2/C Instl AM 8.29 -.1 -1.0 -3.1/E LgCoValInv LV 10.52 +6.3 +20.0 +10.0/C IncStkM LV 9.12 +6.4 +20.6 +11.5/B NatrlResTrInstl SN 25.03 +6.4 +10.6 +3.1/C MidCpValA m MV 16.15 +6.5 +21.0 +8.8/C Acadian IntermBdM CS 12.63 -.5 +4.8 +2.0/C NatrlResTrInvA m SN 23.51 +6.4 +10.4 +2.8/C MidCpValC m MV 15.94 +6.6 +20.4 +8.0/C IntlM FB 12.70 +4.5 +12.5 +6.5/C NtnlMnInstl MI 11.11 -.8 +6.2 +3.1/A EmMktsInv d EM 19.23 +7.0 +7.6 +6.3/C MidCpValI MV 16.21 +6.6 +21.4 +9.3/B LgCpStkM LB 5.47 +2.9 +16.2 +11.9/D NtnlMnInvA m MI 11.12 -.8 +6.0 +2.9/A Access MidCpValInv MV 16.19 +6.6 +21.2 +9.0/B MAIntrmMnBdM MT 12.92 -1.4 +5.8 +2.4/B NtnlMnInvC m MI 11.12 -.9 +5.5 +2.1/D CptCmntyInvmIns GI 8.97 -.2 +5.3 +1.7/C MidCpValR b MV 16.09 +6.5 +20.8 +8.5/C MdCpMltStratM MG 17.85 +3.5 +23.0 +11.9/E PAMuniBdInstl MP 11.14 -1.0 +5.9 +2.7/B AdvisorOne MidCpValR6 MV 16.22 +6.6 +21.5 +9.4/B NYIntrmTEBdM MN 11.35 -1.5 +5.8 +2.4/B PAMuniBdInvA m MP 11.15 -1.0 +5.7 +2.5/C CLSGlbDivrEqN WS 16.60 +4.8 +12.3 +8.8/D NTCoreEqPlusG LB 15.07 +2.0 +16.1 +11.5/D NtnIntrmMnBdM MI 13.82 -1.5 +5.7 +2.5/C ShrtTrmMuniIns MS 10.13 -.4 +1.7 +1.1/D NTDiversBdG CI 10.94 -1.2 +7.9 +2.7/B NtnSTMnBdM MS 12.83 -.6 +2.0 +1.2/D ShrtTrmMuniInvA m MS 10.14 -.4 +1.6 +.9/E Advisors’ Inner Crcl NTEmMktsG EM 11.24 +4.6 +12.9 +9.3/A PEIntrmMnBdM MP 12.43 -1.4 +5.6 +2.6/C StrGlbBdIncIns IB 6.08 -1.1 +6.3 +2.9 RvUtlEnInfrsIns XO 10.89 +2.7 +27.3 +10.0/A NTEqGrG LB 13.26 +2.6 +20.2 +13.2/B STUSGovtSecM GS 11.65 -.4 +2.4 +1.0/D StrGlbBdIncIvA m IB 6.08 -.9 +6.3 +2.7 Advisory Research NTGrG LG 17.89 +2.7 +25.1 +18.2/A SmCpMltStratM SG 17.69 +4.6 +18.7 +11.3/D StrIncOpA m NT 9.90 +.3 +5.4 +3.5 MLPEngyIncA m LP 7.38 +4.7 +14.4 -.4/C NTHeritageG MG 13.04 +.5 +29.4 +14.9/C StandishGlbFII WH 22.02 -.8 +8.0 +3.4/C StrIncOpC m NT 9.89 +.1 +4.8 +2.7 MLPEngyIncC m LP 7.40 +4.7 +13.9 -1.2/D NTIntlGrG FG 10.68 +2.5 +17.8 +9.4/B SustUSEqZ LB 12.81 +3.9 +23.5 +12.8/C StrIncOpIns NT 9.90 +.2 +5.6 +3.8 MLPEngyIncI d LP 7.24 +4.5 +14.6 -.3/C NTLgCoValG LV 11.50 +6.3 +20.7 +10.6/C T/STtlRetBdI MI 23.46 -1.2 +5.5 +2.6/B StratMuOpIns MI 11.69 -.6 +5.1 +3.4/A MLPEngyInfrasI d LP 7.01 +4.5 +13.5 -.5/D NTMidCpValG MV 12.37 +6.6 +22.2 +9.9/B TechGrA f ST 43.64 +.7 +16.7 +17.3/D StratMuOpInvA m MI 11.69 -.5 +5.0 +3.2/A NTSmCoG SB 8.09 +5.1 +14.4 +7.0/D TxMgdGrA m LB 29.90 +1.8 +23.2 +13.6/B StratMuOpIvC m MI 11.69 -.6 +4.4 +2.4/C Aegis RlEsttA m SR 31.35 +1.3 +26.9 +7.3/C USMortgZ b GI 15.01 +.2 +5.1 +1.4/D TactOppsInstl AM 13.61 +1.3 -.6 +4.9/A Val SV 18.12 +10.2 +17.4 +7.1/C RlEsttI SR 31.50 +1.3 +27.3 +7.7/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TactOppsInvA m AM 13.48 +1.3 -.8 +4.5/A Akre RlEsttInv SR 31.40 +1.3 +27.1 +7.5/B WldwideGrA f WS 52.74 +1.9 +22.8 +13.2/A TechOppsInstl ST 33.70 ... +31.0 +25.9/A FocInstl d LG 45.32 +.6 +30.6 +22.6/A SelA m LG 75.10 +2.8 +23.9 +16.1/C WldwideGrC m WS 45.53 +1.8 +22.2 +12.3/B TechOppsInvA m ST 31.22 ... +30.7 +25.5/A FocRetail m LG 44.25 +.5 +30.4 +22.3/A SelI LG 78.47 +2.9 +24.3 +16.7/B TechOppsInvC m ST 26.28 ... +30.0 +24.6/A Baird TtlRetInstl PI 11.86 -.8 +7.9 +3.1 Al Frank SelInv LG 77.04 +2.9 +24.1 +16.4/C AggrgateBdInstl CI 11.18 -1.0 +8.1 +3.2/A ShrtDurInv CS 10.20 -.1 +3.3 +2.0/C TtlRetInvA m PI 11.86 -.8 +7.7 +2.8 Inv m LV 24.11 +7.5 +16.3 +11.5/B CorPlusBdInstl PI 11.51 -1.0 +8.5 +3.5/B ShrtTrmGovtInv GS 9.53 -.5 +2.4 +1.1/C TtlRetInvC m PI 11.86 -.8 +7.1 +2.1 Alger IntermBdInstl CI 11.25 -.9 +5.9 +2.5/C TtlRetR b PI 11.87 -.8 +7.4 +2.5 ShtDrInfPrBdInv IP 10.29 -.3 +3.7 +1.6/D QlInTrmMnBdIns MI 11.71 -1.3 +4.5 +2.0/D BalI2 MA 15.46 +2.5 +13.1 +9.4/A USGovtBdInstl GI 10.55 -.7 +5.6 +1.9 ShtDrInfPrBdR5 IP 10.38 -.3 +3.8 +1.8/D ShrtTrmBdInstl CS 9.76 -.2 +3.7 +2.1/B CptlApprecA m LG 26.66 +1.0 +21.7 +16.3/C SmCoInv SB 13.35 +5.0 +13.9 +6.5/E USGovtBdInvA m GI 10.57 -.8 +5.4 +1.7 CptlApprecC m LG 20.27 +.9 +21.0 +15.4/C SmCpGrA m SG 17.00 +1.6 +26.1 +16.2/B Baron USMortgInstl CI 10.24 +.4 +5.8 +2.6 CptlApprecFocI LG 36.95 +.7 +22.4 +18.4/A SmCpGrI SG 18.22 +1.6 +26.4 +16.7/B AsstInstl MG 86.62 ... +30.7 +18.7/A Bogle Investment Man CptlApprecI2 LG 83.12 +1.1 +22.1 +16.7/B SmCpGrInv SG 17.72 +1.7 +26.3 +16.5/B AsstRetail b MG 83.21 ... +30.4 +18.3/A SmCpGrInstl SB 26.69 +3.9 +17.0 +7.6/D CptlApprecInsI LG 34.83 +1.0 +21.6 +16.2/C SmCpValA m SV 7.59 +6.5 +26.0 +10.0/A DiscvInstl SG 20.21 +4.1 +18.3 +18.4/A GrIncA m LB 42.53 +4.3 +18.6 +13.1/C SmCpValI SV 7.78 +6.6 +26.5 +10.5/A DiscvRetail b SG 19.93 +4.0 +18.0 +18.1/A Boston Partners IntlFocA m FG 15.08 +2.8 +15.6 +4.6/E SmCpValInv SV 7.69 +6.5 +26.3 +10.3/A EmMktsInstl EM 13.72 +3.1 +10.0 +5.8/D LSEqInstl LO 18.21 +3.3 +5.0 +.3/E LgCpGrI2 LG 60.29 -1.6 +17.2 +14.9/D StrAlAgrsA m AL 8.00 +3.0 +16.6 +9.1/B EmMktsRetail b EM 13.67 +3.1 +9.8 +5.5/D SmCpValIIInstl SV 24.84 +6.7 +20.6 +7.9/B MidCpGrA m MG 15.02 -2.4 +25.5 +15.3/C StrAlAgrsC m AL 7.78 +2.9 +16.1 +8.3/C FifthAvenuGrIns LG 33.30 -.6 +26.8 +20.2/A SmCpValIIInv b SV 23.69 +6.7 +20.4 +7.7/B MidCpGrI2 MG 24.59 -2.5 +25.8 +15.4/C StrAlAgrsI AL 7.89 +3.0 +17.1 +9.5/A FifthAvenuGrRtl b LG 32.60 -.6 +26.6 +19.9/A Boston Trust MidCpGrInstlI MG 31.48 -2.4 +25.5 +15.3/C StrAlAgrsInv AL 7.94 +3.0 +16.9 +9.3/B FocedGrInstl MG 18.93 +2.9 +17.2 +15.0/C AsstMgmt AL 52.18 +2.2 +17.9 +11.5/A SmCpGrA m SG 9.72 -1.7 +27.2 +19.3/A StrAlCnsrvA m CA 5.70 +1.4 +11.7 +5.6/C FocedGrRetail b MG 18.51 +2.9 +17.1 +14.7/C Eq LB 27.56 +3.0 +21.7 +14.5/A SmCpGrI2 SG 29.93 -1.7 +27.7 +19.7/A GlbAdvantageIns WS 26.61 -1.8 +32.9 +22.1/A StrAlCnsrvInv CA 5.71 +1.4 +12.1 +5.9/B Bragg Capital Trust SmCpGrInstlI SG 22.47 -1.7 +28.1 +19.5/A StrAlModA m MA 6.58 +2.3 +14.6 +7.6/C GlbAdvantageRtl b WS 26.23 -1.8 +32.7 +21.8/A SpectraA m LG 22.25 +.5 +22.1 +16.3/C GrInstl MG 83.55 +2.9 +32.3 +17.7/A QueensRdSmCpVal SV 25.09 +5.6 +8.5 +5.5/D StrAlModC m MA 6.47 +2.2 +13.9 +6.8/D QueensRdVal LV 24.03 +4.3 +15.9 +11.8/A AllianzGI StrAlModI MA 6.61 +2.3 +14.9 +8.1/B GrRetail b MG 80.76 +2.9 +32.0 +17.4/B FocedGrA m LG 53.19 +.8 +21.4 +14.0/D StrAlModInv MA 6.60 +2.2 +14.6 +7.8/C IntlGrInstl FG 23.08 +2.9 +19.6 +9.1/B Brandes FocedGrC m LG 34.28 +.7 +20.7 +13.2/E StrAlModR b MA 6.54 +2.3 +14.3 +7.3/C IntlGrRetail b FG 22.70 +2.9 +19.5 +8.8/B IntlEqI FV 16.39 +9.0 +6.7 +5.2/B GlbAllcA m IH 11.07 +1.7 +12.2 +6.3/B SustEqA m LB 29.72 +3.8 +22.3 +14.9/A OppInstl LG 23.06 -.2 +26.6 +23.0/A OppRetail b LG 22.14 -.3 +26.4 +22.6/A Bridges GlbSmCpA m SW 38.67 +3.0 +15.5 +7.5/D SustEqInv LB 29.82 +3.8 +22.5 +15.2/A Invm LG 69.78 +3.0 +21.8 +14.3/D HlthSciA m SH 31.39 -.9 +10.1 +8.7/C UltraA m LG 46.89 +3.1 +21.7 +17.5/B PtnrsInstl MG 61.79 +2.4 +26.5 +17.7/A MidCpInstl MG 4.40 +.5 +32.3 +14.4/C UltraI LG 51.23 +3.1 +22.1 +18.1/A PtnrsRetail b MG 60.30 +2.4 +26.2 +17.4/B Bridgeway NFJDivValA m LV 12.36 +5.9 +16.7 +10.2/C UltraInv LG 49.30 +3.1 +21.9 +17.8/B RlEsttInstl SR 27.71 +4.6 +31.3 +11.0/A AggresivInvs1 MB 61.80 +4.0 +17.9 +6.8/E NFJDivValC m LV 12.56 +5.8 +16.1 +9.4/D UtlsInv SU 18.69 +3.4 +15.8 +7.1/E RlEsttRetail b SR 27.23 +4.6 +31.1 +10.7/A BlueChip35N LB 15.46 +4.7 +22.1 +14.6/A NFJDivValInstl LV 12.46 +6.0 +16.9 +10.6/C ValA m LV 8.49 +8.4 +17.3 +7.9/E SmCpInstl SG 31.65 +2.1 +26.9 +15.6/B SmCpGr SG 23.81 +6.2 +8.0 +7.0/E NFJIntlValA m FV 18.18 +4.8 +12.7 +4.7/C ValI LV 8.52 +8.4 +17.6 +8.4/E SmCpRetail b SG 30.32 +2.1 +26.6 +15.3/B SmCpVal SV 21.22 +11.3 +11.5 +7.0/C NFJLgCapValA m LV 27.50 +5.4 +16.1 +12.1/A ValInv LV 8.50 +8.4 +17.5 +8.2/E Barrett Associates UltraSmCo SV 23.92 +8.0 +6.7 +2.3/E UltraSmCoMkt d SB 11.35 +8.7 +11.2 +5.2/E NFJMidCapValA m MV 31.56 +5.2 +22.3 +12.7/A ValR b LV 8.49 +8.3 +17.1 +7.6/E BarrettOpp LB 26.59 +4.2 +12.9 +10.6/E NFJMidCapValC m MV 25.90 +5.1 +21.7 +11.9/A ZeroCoup2020Inv GS 106.45 -.2 +2.1 +.5/E Becker Bright Rock NFJMidCapValIns MV 33.82 +5.2 +22.6 +13.1/A ZeroCoup2025Inv GL 106.47 -1.7 +7.1 +1.8/E MidCpGrInstl MG 20.33 +5.3 +26.6 +14.5/C ValEqRetail d LV 17.99 +6.2 +16.2 +7.9/E NFJSmCpValA m SV 14.98 +6.6 +18.1 +6.3/D QualLgCpInstl LB 18.13 +3.8 +22.3 +11.5/D American Funds Berkshire NFJSmCpValAdmin b SV 14.93 +6.6 +18.2 +6.4/D 2010TgtDtRtrA m TA 11.18 +1.3 +9.5 +5.7/D Brookfield Investmen Foc d ST 29.13 -1.5 +30.5 +27.5/A NFJSmCpValInstl SV 17.49 +6.6 +18.4 +6.6/C 2015TgtDtRtrA m TD 11.87 +1.5 +10.1 +6.2/D GlbLtdInfrasI XO 13.35 +.4 +20.7 +6.2/D TechA m ST 61.28 -2.4 +19.7 +22.5/A 2020TgtDtRtrA m TE 12.93 +1.5 +10.6 +6.8/C Bernstein GlbLtdInfrasY XO 13.34 +.4 +20.8 +6.2/D TechC m ST 43.28 -2.5 +19.1 +21.5/B 2025TgtDtRtrA m TG 13.89 +1.8 +11.7 +7.8/C CaliforniaMuni SS 14.40 -1.2 +4.1 +1.7/B GlbLtdRlEsttI GR 13.53 +1.5 +17.1 +4.6/D TechInstl ST 71.09 -2.4 +20.0 +22.9/A 2030TgtDtRtrA m TH 14.90 +2.2 +13.1 +9.0/B IntermDur PI 13.45 -1.0 +7.5 +2.9/D Brown Advisory IntermDurInstl PI 15.34 -1.1 +7.4 +3.0/C Alpine 2035TgtDtRtrA m TI 15.37 +2.7 +14.9 +10.1/A EmMktsSelAdv d EM 9.27 +6.1 +7.8 +3.3/E NewYorkMuni SS 14.14 -1.2 +4.5 +1.8/B DynDivInstl WS 3.96 +6.7 +16.2 +10.7/C 2040TgtDtRtrA m TJ 15.74 +2.8 +15.5 +10.5/A FlexEqIns d LG 23.75 +4.3 +24.2 +15.7/C ShrtDrDvRSMn MS 12.62 -.4 +1.7 +1.0/D IntlRlEsttEqIns GR 22.69 +1.8 +16.8 +6.4/C 2045TgtDtRtrA m TK 16.01 +2.9 +15.7 +10.7/A GrEqInstl d LG 25.43 +1.6 +29.6 +20.1/A RltyIncGrIns SR 17.35 +1.4 +25.6 +8.3/B 2050TgtDtRtrA m TN 15.71 +3.0 +15.9 +10.8/A Berwyn GrEqInv d LG 25.12 +1.6 +29.6 +20.0/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.2/D AMCpA m LG 32.27 +2.8 +16.3 +13.0/E Inc d XY 13.24 +1.5 +7.4 +3.8/D IntermIncInv d CI 10.76 -.6 +5.8 +2.3/D Amana AmrcnBalA m MA 27.70 +2.0 +12.8 +9.3/A MrylndBdInv d SI 10.84 -1.2 +5.4 +2.6/A AmrcnHiIncA m HY 10.09 +2.1 +9.9 +5.9/B Bishop Street MutGrInv b LG 42.47 +2.9 +22.7 +18.2/A HawaiiMuniBdIns SI 10.70 -1.2 +4.7 +1.9/C SmCpFdmtlValIns d SB 25.86 +7.0 +19.6 +10.0/B MutIncInv b LB 51.19 +2.7 +13.2 +9.9/E AmrcnMutA m LV 42.60 +3.6 +15.2 +11.5/A SmCpGrInv d SG 21.73 +1.1 +28.7 +12.9/C BdfAmrcA m CI 13.19 -1.1 +6.7 +2.5/C HiGradeIncInstl CI 9.86 -1.6 +7.8 +2.2/D American Beacon CptWldGrIncA m WS 48.82 +3.6 +15.8 +9.5/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 26.65 +5.6 +17.9 +8.8/D CptlIncBldrA m IH 61.08 +2.0 +11.1 +5.7/C 4060TrgtAlInvC m CA 11.64 +.7 +11.2 +5.6 SmCoInv b SG 107.51 +1.4 +29.0 +18.9/A BrdgwyLgCpGrIns LG 30.38 +1.1 +20.2 +15.0/D CptlWldBdA m IB 20.35 -.6 +6.7 +2.2/C AdUSTtlMInvA m LB 27.52 +3.4 +19.2 +10.7/E Bruce IntlEqInstl FV 17.51 +5.9 +10.1 +5.5/B EuroPacGrA m FG 52.31 +3.3 +16.1 +7.7/C AdUSTtlMInvIns LB 28.78 +3.4 +19.4 +11.0/D Bruce MA 571.09 +3.0 +16.0 +7.2/D IntlEqInv FV 17.34 +5.9 +9.8 +5.2/B FdmtlInvsA m LB 59.88 +4.1 +16.6 +12.5/C AdUSTtlMInvInvC m LB 17.60 +3.3 +18.5 +9.8/E Buffalo LgCpValAdv b LV 25.57 +6.4 +21.0 +11.0/B GlbBalA m IH 32.79 +2.0 +11.0 +5.7/C AdvtgGlbInstl WS 21.63 +3.8 +16.7 +9.7/C LgCpValInstl LV 28.18 +6.4 +21.4 +11.6/A GrfAmrcA m LG 50.41 +2.9 +17.9 +14.4/D Discv MG 27.01 +.9 +27.6 +14.8/C AdvtgGlbInvA m WS 20.51 +3.8 +16.5 +9.3/C EmergOpps SG 16.17 +4.5 +23.5 +15.9/B LgCpValInv LV 25.94 +6.4 +21.0 +11.2/B HiIncMuniBdA m HM 16.38 -.8 +7.4 +4.2/B AdvtgGlbInvC m WS 16.73 +3.7 +15.9 +8.5/D MidCpValInv MV 15.84 +7.8 +20.9 +8.3/C IncAmrcA m AL 22.73 +2.8 +12.6 +7.7/D FlexInc AL 15.48 +5.5 +14.5 +8.4/C AdvtgIntlIns FB 16.13 +4.5 +12.6 +6.1/C Gr LG 27.01 +1.4 +24.1 +15.2/C SmCpValAdv b SV 22.02 +9.0 +16.0 +7.2/C IntlGrIncA m FB 33.39 +3.8 +16.0 +7.2/B AdvtgIntlInvA m FB 15.94 +4.4 +12.4 +5.8/D SmCpValInstl SV 23.36 +9.0 +16.5 +7.8/B IntrmBdfAmrA m CS 13.52 -.6 +3.7 +1.5/D HY HY 11.07 +1.3 +9.3 +4.6/D AdvtgLCCorIns LB 17.00 +3.5 +19.9 +14.4/A LgCp LG 33.15 +2.9 +23.0 +14.8/D SmCpValInv SV 22.35 +9.0 +16.2 +7.4/B InvCAmrcA m LB 38.45 +3.4 +15.2 +10.7/E AdvtgLCCorInvA m LB 16.32 +3.6 +19.6 +14.2/A MidCp MG 15.94 +2.2 +32.0 +12.5/E StphnsSmCpGrInv SG 14.98 +.7 +19.9 +14.4/C LtdTrmTEBdA m MS 15.86 -1.0 +3.6 +1.8/A AdvtgLCCorInvC m LB 13.83 +3.4 +19.0 +13.3/B SmCp SG 13.68 +2.0 +29.3 +16.1/B TqvlIntlValInv b FB 15.47 +4.3 +11.6 +3.4/E MortgA m GI 10.14 -.5 +4.1 +1.7/C AdvtgLCValIns LV 28.30 +5.0 +17.4 +12.0/A American Century NewWldA m EM 67.52 +3.4 +17.7 +9.8/A AdvtgLCValInvA m LV 27.67 +5.0 +17.2 +11.7/A CG Capital Markets AdpteEqInv LB 9.65 +2.6 +9.2 +10.0/E NwPrspctvA m WS 44.97 +3.2 +19.4 +13.0/A AdvtgLCValInvC m LV 25.53 +4.9 +16.6 +10.9/B CorFI CI 8.31 -1.1 +8.1 +3.0/A AllCpGrInv LG 35.18 +2.9 +24.6 +14.7/D STBdAmrcA m CS 9.92 -.4 +2.1 +1.2/E AdvtgLgCpGrIns LG 16.60 +1.9 +22.1 +16.8/B EmMktsEqInvms EM 14.60 +5.3 +12.6 +7.2/B BalI MA 19.08 +1.0 +14.4 +8.6/B ShrtTrmTEBdA m MS 10.15 -.7 +2.4 +1.3/C AdvtgLgCpGrInvA m LG 15.82 +1.9 +22.0 +16.4/C IntlEq FB 12.04 +5.5 +12.4 +6.4/C BalInv MA 19.06 +1.0 +14.3 +8.4/B SmCpWldA m SW 56.29 +2.4 +20.0 +11.1/B AdvtgSmCpGrIns SG 18.72 +3.7 +23.2 +13.4/C IntlFI WH 8.24 -.8 +8.0 +4.2/A CAHYMuniA m MC 10.96 -.9 +7.9 +3.5/A TheNewEcoA m LG 45.67 +2.5 +17.6 +14.9/D AdvtgSmCpGrInvA m SG 13.50 +3.7 +23.0 +13.1/C LgCpEq LB 19.70 +4.3 +20.5 +12.7/C CAHYMuniI MC 10.95 -.9 +8.2 +3.9/A TxExBdA m MI 13.27 -1.2 +5.9 +2.9/A AlCpEngyRsInvA m EE 9.72 +10.6 +10.1 +.7/A MuniBdInvms ML 9.51 -1.1 +5.9 +2.5/D CAHYMuniInv MC 10.96 -.8 +8.1 +3.7/A TxExmptFdofCAA m MC 18.07 -1.3 +6.1 +2.9/C AsaDrgnIns PJ 15.12 +4.9 +11.5 +6.3/D SmMidCpEq MG 19.35 +4.4 +21.8 +11.6/E CAInTFBdBdI MF 12.07 -1.3 +5.4 +2.5/B TxExofNewYorkA m MY 11.01 -1.4 +5.9 +2.5/C AsaDrgnInvA m PJ 14.90 +4.9 +11.3 +6.0/D CAInTFBdBdInv MF 12.06 -1.4 +5.2 +2.3/C USGovtSecA m GI 13.92 -1.1 +4.5 +1.5/D BalCptlInstl MA 23.37 +1.3 +15.8 +10.5 Continued on next page CorEqPlusInv LB 14.68 +1.8 +15.0 +10.4/E WAMtInvsA m LB 46.78 +4.2 +17.7 +13.7/B BalCptlInvA m MA 23.27 +1.3 +15.7 +10.2 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpGrC m LG 35.11 +2.2 +22.6 +14.1/D CROCIEqDivA m LV 56.41 +6.7 +18.0 +12.3/A Elfun Foc LB 33.57 +1.8 -16.1 -1.9/E LgCpGrIIIA m LG 18.20 +2.3 +23.4 +15.0/D CROCIIntlA m FB 43.77 +6.4 +9.4 +6.4/C Divers MA 19.32 +2.3 +13.5 +7.8/C Mut AL 26.67 +.2 +.9 +4.6/E LgCpGrIIIC m LG 12.21 +2.3 +22.8 +14.1/D CROCIIntlS FB 44.00 +6.5 +9.6 +6.6/C Inc PI 11.67 -.9 +8.1 +2.9/D Rlty LB 26.15 +1.5 +4.5 +7.1/E LgCpGrIIIIns LG 19.83 +2.4 +23.7 +15.3/C CmnctnsA m SC 24.59 +2.8 +20.1 +5.4/C IntlEq FB 22.07 +4.8 +19.2 +7.4/B CIBC LgCpGrIns LG 45.03 +2.4 +23.5 +15.3/C CorEqA m LB 27.05 +4.2 +20.4 +13.4/B Trusts LG 61.43 +3.6 +22.5 +14.5/D LgCpGrV f LG 42.67 +2.4 +23.3 +15.0/D CorEqS LB 27.37 +4.1 +20.7 +13.7/B TxExInc ML 11.53 -1.4 +5.9 +2.7/D AtDipEqInstl LB 21.57 +3.6 +21.5 +15.6/A LgCpIdxA b LB 49.71 +3.9 +21.0 +13.7/B CptlGrA m LG 82.44 +2.3 +26.9 +16.9/B CM LgCpIdxIns LB 50.05 +3.9 +21.2 +13.9/A CptlGrS LG 83.49 +2.4 +27.1 +17.2/B Emerald AdvsFI CS 10.82 -.1 +2.0 +1.1/E LgCpValA m LV 13.91 +5.6 +20.9 +10.8/B EmMktFixIncS EB 9.30 +.8 +10.2 +3.6/D BnkngFinA m SF 33.28 +5.1 +14.6 +9.9 GrA m SG 25.12 +.9 +20.4 +13.7 CRM LmtDurCrdtA m CS 9.97 -.3 +5.5 +2.4/B EmMktsEqS EM 19.55 +5.4 +8.7 +8.7/A MidCpValInstl MB 22.15 +3.6 +19.9 +11.6/B MNTxExmptA m SM 5.55 -1.4 +6.0 +2.6/B Eq500IdxInstl LB 202.09 +3.9 +21.2 +14.0/A EuroPac SmCpValInstl SB 18.53 +4.8 +21.6 +10.7/B MidCapGrA m MG 23.61 +.3 +23.9 +13.5/D Eq500IdxS LB 198.76 +3.9 +21.2 +14.0/A GoldA m SP 9.46 -4.1 +23.7 -.6/B SmCpValInv SB 15.82 +4.8 +21.4 +10.4/B MidCapGrIns MG 25.67 +.3 +24.2 +13.8/D GNMAS GI 13.84 +.7 +5.9 +2.2/A IntlBdA m IB 8.42 -.4 +2.9 +1.2/D MidCapIdxA b MB 15.71 +5.1 +19.3 +10.2/C GlbHiIncInstl HY 6.87 +1.9 +12.9 +6.8/A IntlDivIncA m FV 7.80 +1.7 +8.5 +1.7/E Calamos MidCapIdxIns MB 15.65 +5.1 +19.5 +10.4/B GlbIncBldrA m IH 9.50 +2.0 +15.0 +8.3/A IntlValA m FV 7.31 +1.5 +11.4 +.4/E CnvrtA m CV 17.46 +.9 +13.5 +9.8/C QualityIncA m PI 5.54 -.5 +5.3 +2.8/D GlbSmCpA m SW 27.15 +4.9 +13.2 +2.6/E CnvrtC m CV 17.29 +.9 +12.9 +9.0/D Evermore RlEstateEqA m SR 14.89 +1.3 +25.7 +6.2/D GlbSmCpS SW 29.17 +4.9 +13.4 +2.9/E GlbValInstl d SW 13.80 +9.4 +17.2 +7.9/C CnvrtInstl CV 15.38 +1.0 +13.7 +10.1/C RlEstateEqIns SR 14.94 +1.4 +26.0 +6.5/C HiCoGlBdS WH 9.38 -1.4 +8.7 +3.3/D EvolvingWldGrI EM 13.98 +1.7 +10.9 +4.8/D S/MCpValA m SV 9.22 +5.7 +18.5 +7.7/B HiIncA m HY 4.78 +1.9 +12.4 +6.4/A FAM GlbGrIncA m IH 8.48 +1.1 +12.2 +6.4/B STBdA m CS 10.02 -.2 +3.9 +1.6/D HlthWllnssS SH 38.22 -1.0 +8.9 +7.7/C EqIncInv MB 37.07 +2.1 +25.0 +15.4/A GlbGrIncI IH 8.75 +1.0 +12.3 +6.6/B STBdIns CS 10.00 -.3 +4.1 +1.9/C IntlGrS FG 35.15 +3.0 +21.9 +8.1/B ValInv MG 81.03 +3.7 +22.3 +13.0/D GrA m LG 32.37 +2.3 +24.1 +13.9/D STBdIns3 CS 10.00 -.2 +4.2 +2.0/C IntmTaxFrS MI 11.92 -1.4 +5.5 +2.3/C FDP GrC m LG 18.35 +2.2 +23.5 +13.0/E STMuniBdA m MS 10.40 -.5 +2.2 +1.3/D LgCpFocGrS LG 53.26 +2.2 +27.8 +16.8/B BKCptlApprInvA m LG 15.10 +.4 +22.2 +15.4/C GrIncA m AL 33.13 +2.8 +17.8 +11.0/A STMuniBdIns MS 10.40 -.4 +2.4 +1.5/B LtnAmrcEqS LS 30.73 -3.9 +22.1 +14.3/A BKEqDivInvA m LV 12.67 +5.1 +18.2 +12.4/A GrIncC m AL 33.42 +2.8 +17.2 +10.2/A SelGlbEqA m WS 14.09 +1.4 +23.4 +14.7/A MATxFrS MT 14.52 -1.5 +6.2 +2.6/A BKInstlInvA m FB 12.68 +3.8 +19.3 +5.8/D GrIncInstl AL 31.74 +2.8 +18.0 +11.3/A SelIntlEqA m FG 14.39 +4.3 +18.0 +8.7/B MgdMuniBdA m ML 9.25 -1.4 +6.5 +2.6/D BRCorAlpBdInvA m MU 10.38 -1.3 +7.2 +2.7/E GrInstl LG 44.30 +2.3 +24.3 +14.1/D SelIntlEqIns FG 14.71 +4.3 +18.1 +9.0/B MgdMuniBdS ML 9.27 -1.4 +6.6 +2.8/C HiIncOppsA m HY 8.46 +2.1 +11.5 +5.2/D SelLgCpEqA m LB 14.46 +3.7 +19.5 +13.7/B MltAstCnsrvAlS CA 13.43 +.9 +12.1 +5.6/C FMI IntlGrA m FG 17.56 +1.5 +18.3 +7.3/C SelLgCpEqIns LB 14.36 +3.7 +19.7 +14.0/A MltAstGlbAllcS IH 15.99 +3.2 +14.3 +6.1/C CommonStk MB 26.66 +2.8 +20.7 +11.5/B IntlGrInstl FG 18.10 +1.6 +18.6 +7.6/C SelLgCpGrA m LG 12.61 +1.9 +23.7 +13.2/E NYTxFrIncA m MY 10.83 -1.4 +6.1 +2.4/D LgCp LB 20.30 +4.6 +17.8 +12.9/C MktNetrlIncA m NE 13.43 +.7 +5.5 +4.3/A SelLgCpGrIns LG 13.24 +1.9 +24.0 +13.5/E NYTxFrIncS MY 10.82 -1.4 +6.2 +2.6/C FPA MktNetrlIncC m NE 13.67 +.6 +5.0 +3.6/B SelLgCpValA m LV 25.63 +5.5 +16.6 +11.1/B RlEsttSecA m SR 23.74 +1.1 +26.9 +8.6/B Cptl MV 30.99 +6.5 +15.8 +.9/E MktNetrlIncIns NE 13.25 +.7 +5.7 +4.6/A SelLgCpValC m LV 23.36 +5.5 +15.9 +10.3/C SP500IdxS LB 32.29 +3.9 +21.1 +14.0/A Crescent d MA 33.50 +4.6 +15.6 +7.7/C Calvert SelM/CValA m MV 10.95 +5.9 +23.9 +9.5/B SciandTechA m ST 24.09 +2.6 +28.9 +20.7/C NewInc CS 9.99 -.1 +3.0 +2.8/A BalA m MA 34.37 +.8 +18.1 +9.5/A SelM/CValInstl MV 11.00 +6.0 +24.2 +9.9/B ShrtDurS CS 8.71 -.1 +4.7 +2.7/A Paramount WS 21.32 +6.0 +17.9 +12.6/B BalC m MA 33.17 +.8 +17.4 +8.7/B SelSmCpValA m SB 16.58 +6.1 +13.9 +6.5/E ShrtTrmMnBdIns MS 10.13 -.6 +2.8 +1.5/B USVal LB 10.90 +3.2 +23.6 +8.6/E SlgCmsInfoA m ST 79.30 +6.3 +36.0 +20.5/C SmCpCorS SB 28.39 +6.5 +12.7 +6.7/E BdA m PI 16.54 -1.1 +7.3 +3.1/C Fairholme Funds EqA m LG 53.75 +1.8 +29.1 +19.5/A SlgCmsInfoC m ST 51.53 +6.3 +35.3 +19.6/D StratHYTxFrA m HM 12.21 -1.0 +7.0 +2.9/E SlgGlbTechA m ST 43.80 +6.4 +37.2 +20.5/C StratHYTxFrS HM 12.22 -1.1 +7.1 +3.2/D FcdInc HY 10.58 +1.4 +9.4 +5.8/B EqC m LG 29.57 +1.7 +28.4 +18.6/A Fund d LV 19.41 +3.2 +28.2 +5.6/E IncA m TW 16.94 -.9 +11.9 +4.1/C SlgGlbTechC m ST 32.66 +6.3 +36.4 +19.6/D TotRetBdA m PI 10.89 -1.0 +10.1 +3.6/A IntlEqA m FB 18.16 +3.4 +18.0 +8.2/A SmCpGrIA m SG 19.79 +.6 +34.1 +21.1/A TotRetBdS PI 10.89 -.9 +10.3 +3.8/A Federated MdCpA m MB 34.78 +1.1 +23.5 +12.2/A SmCpGrIIns SG 21.27 +.6 +34.3 +21.4/A WldDivS WS 29.84 +3.7 +12.9 +3.0/E AdjstblRtScSvc GS 9.66 +.1 +1.9 +1.4/A RspMuniIncA m MI 16.29 -1.4 +6.1 +2.7/B SmCpIdxA b SB 23.27 +6.6 +16.8 +10.8/A Diamond Hill BdA f TW 9.42 -.4 +11.2 +4.5/B ShrtDurIncA m CS 16.09 -.2 +5.1 +2.3/B SmCpIdxIns SB 23.45 +6.6 +17.0 +11.1/A AllCpSelI LB 15.42 +6.5 +21.2 +11.5/D BdC m TW 9.48 -.6 +10.6 +3.6/D USLCCrRspnbIdxA m LB 24.97 +3.7 +21.9 +13.8/B SmCpValIA m SV 35.05 +9.7 +14.8 +7.6/B CorpCrdtA m HY 11.55 +.9 +11.0 +6.7/A BdF f TW 9.50 -.5 +11.1 +4.5/B SmCpValIIA m SV 14.62 +6.4 +15.7 +6.6/C BdInstl TW 9.42 -.5 +11.4 +4.7/A Cambiar CorpCrdtI HY 11.52 +1.0 +11.2 +7.0/A SmCpValIIIns SV 14.90 +6.5 +15.9 +6.9/C LgCpA m LV 28.19 +5.0 +23.2 +12.7/A CloverSmValA f SV 19.64 +5.5 +12.9 +5.8/D GlblUltrFcsInv d WS 18.88 +6.5 +22.8 +4.3/E SmCpValIIns SV 39.48 +9.8 +15.0 +7.9/B CloverSmValIns SV 19.70 +5.5 +13.0 +6.0/D IntlEqInv d FB 25.69 +5.2 +11.5 +4.2/E LgCpC m LV 26.56 +4.9 +22.6 +11.8/A StratIncA m NT 6.01 +.1 +7.8 +4.4/B LgCpI LV 28.42 +5.0 +23.4 +13.0/A CptlIncA f CA 7.89 +2.0 +11.6 +5.1/D OppInstl LV 22.42 +6.4 +23.3 +10.2/C StratIncC m NT 6.01 +.1 +7.3 +3.6/C CptlIncB m CA 7.90 +1.9 +10.9 +4.3/E OppInv LV 22.50 +6.3 +23.2 +10.0/C LgCpY LV 28.46 +5.0 +23.5 +13.1/A StratIncIns NT 5.91 +.2 +7.9 +4.7/B LngShrtA m LO 27.19 +5.4 +19.4 +7.5/B CptlIncC m CA 7.88 +1.9 +10.8 +4.3/E SmCpInstl d SB 16.96 +6.4 +22.9 +8.5/C StratMuniIncA m ML 4.13 -1.5 +7.4 +3.5/A CptlIncF f CA 7.88 +2.0 +11.6 +5.1/D SmCpInv d SB 16.46 +6.3 +22.7 +8.3/C LngShrtC m LO 23.95 +5.4 +18.7 +6.7/B StrtCAMuIncA m MC 7.75 -1.4 +6.6 +2.7/C LngShrtI LO 27.89 +5.5 +19.6 +7.9/B CptlIncInstl CA 7.89 +2.0 +11.6 +5.4/C Carillon StrtCAMuIncInst MC 7.75 -1.4 +6.8 +2.9/C SmCpA m SV 31.75 +6.8 +15.3 +5.5/D EqInc,IncA f LV 20.99 +5.4 +14.3 +8.5/E ClVtCptlApprA m LG 42.41 +2.5 +20.4 +14.4/D StrtNYMuIncA m MY 7.55 -1.4 +6.8 +2.6/C SmCpI SV 32.33 +6.8 +15.5 +5.8/D EqInc,IncF m LV 21.00 +5.3 +14.1 +8.2/E EagleGrIncA m LV 21.68 +3.0 +16.9 +12.7/A ThermostatA m XY 15.30 +.7 +11.3 +5.3/B SmCpY SV 32.38 +6.8 +15.6 +5.9/D EqInc,IncInstl LV 20.98 +5.4 +14.4 +8.8/D EagleGrIncC m LV 20.65 +2.9 +16.3 +11.9/A ThermostatC m XY 15.34 +.7 +10.7 +4.5/B SmMidCpI MV 22.72 +7.7 +21.1 +7.8/C FltngRStrIncA m BL 9.72 +.5 +4.8 +3.3/D EglMidCpGrA m MG 64.05 +1.2 +27.8 +17.3/B ThermostatIns XY 15.10 +.7 +11.5 +5.6/A FltngRStrIncIns BL 9.71 +.4 +4.9 +3.6/C EglMidCpGrC m MG 50.15 +1.2 +27.2 +16.4/B TtlRetBdA m PI 9.29 -1.4 +7.6 +3.1/C Dodge & Cox GlbAllcA f IH 19.40 +2.2 +12.2 +6.3/B EglSmCpGrA m SG 49.17 +2.4 +17.0 +10.5/D TtlRetBdIns PI 9.30 -1.2 +7.9 +3.4/B Bal MA 102.02 +4.6 +13.4 +9.7/A GlbAllcC m IH 18.80 +2.1 +11.5 +5.5/D EglSmCpGrC m SG 32.57 +2.3 +16.4 +9.7/E TxExmptA m ML 13.64 -1.3 +6.6 +2.8/C GlbStk WS 12.69 +8.1 +15.0 +10.0/C GlbAllcInstl IH 19.52 +2.2 +12.4 +6.6/B ReamsCore+BdI PI 33.10 -1.0 +7.3 +2.9/D TxExmptC m ML 13.64 -1.3 +6.1 +2.2/E Inc PI 14.10 -.3 +8.0 +3.7/A GlbAllcR b IH 19.24 +2.1 +11.8 +5.9/C ReamsCoreBdI CI 11.92 -1.1 +7.1 +2.9/A TxExmptIns ML 13.64 -1.3 +6.7 +3.0/C IntlStk FV 41.69 +7.6 +13.0 +6.5/A GlbTtlRetBdA m IB 9.93 -1.0 +4.1 -.9/E ReamsUnconsBdI NT 12.04 -.1 +5.1 +2.5/D USTrsIdxA b GI 11.41 -1.8 +6.2 +1.7/C Stk LV 192.38 +7.0 +16.3 +13.0/A GvtIncIns GI 10.20 -.1 +4.7 +1.7/C ScoutIntlI FB 18.21 +5.8 +14.6 +6.2/C USTrsIdxIns GI 11.41 -1.8 +6.3 +1.9/B Dominion GvtIncSecIncF f GI 8.88 -.8 +5.3 +1.6/C ScoutMdCpI MB 18.34 +2.7 +15.6 +12.8/A Commerce ImpactBdInv m PI 11.54 -1.2 +8.0 +2.7/D GvtUltShrDrIns UB 9.88 +.1 +1.6 +1.6/D ScoutSmCpI SG 28.72 +4.7 +16.9 +16.7/B Bd CI 20.28 -1.3 +7.7 +3.3/A ImpactEqInstl d LB 22.47 +3.1 +21.0 +10.8/D GvtUltShrDrSvc UB 9.88 +.1 +1.5 +1.5/E Gr LG 36.83 +1.9 +25.6 +17.2/B ImpactEqInv m LB 22.53 +3.0 +20.8 +10.4/E HYTrustSvc HY 6.66 +2.5 +11.8 +5.5/C Causeway HiIncBdA f HY 7.45 +1.8 +11.3 +5.6/C IntlValInstl d FV 14.86 +7.0 +9.2 +5.3/B KansasTFIntrmBd SI 19.69 -1.3 +4.6 +2.2/B ImpactIntlEqInv m FV 7.72 +4.2 +8.6 +4.8/C MidCpGr MG 43.91 +1.5 +28.3 +15.8/C HiIncBdC m HY 7.43 +1.8 +10.7 +4.7/D IntlValInv d FV 14.74 +7.0 +9.0 +5.1/C DoubleLine InsHYBdIns HY 9.83 +1.9 +11.9 +6.1/B MssrTFIntrmBd SI 19.82 -1.2 +4.9 +2.4/A CorFII PI 11.08 -.7 +6.6 +3.1 Center Coast Capital NtnlTFIntrmBd MI 20.03 -1.5 +5.4 +2.6/C IntermCorpBdIns TW 9.24 -.5 +7.5 +3.3/E BrkfldMLPFocA m LP 6.20 +8.3 +16.5 +.9/B CorFIN b PI 11.07 -.7 +6.4 +2.9 IntermMuniSvc MI 10.29 -1.4 +5.9 +2.3/C ShrtTrmGovt GS 17.08 -.5 +2.9 +1.3/B EmMktsFII EB 10.46 -.3 +8.5 +4.4/C BrkfldMLPFocC m LP 5.60 +8.2 +16.2 +.1/C Val LV 31.47 +5.6 +17.6 +11.8/A IntlLeadersA f FB 33.28 +4.2 +15.6 +6.7/C EmMktsFIN b EB 10.46 -.4 +8.3 +4.2/C IntlLeadersC m FB 30.93 +4.1 +14.9 +5.9/D Champlain Community Reinvest FltngRtI d BL 9.60 +.6 +5.2 +3.5/D SmCoAdv b SG 20.53 +5.2 +21.0 +13.2/C IntlLeadersIns FB 33.33 +4.2 +15.8 +7.0/B QlfdInvm b GI 10.64 -.6 +4.8 +1.5/C FltngRtN m BL 9.61 +.6 +4.9 +3.2/D IntlSmMidCoA m FR 33.38 +2.4 +18.9 +8.0/B Chase Invmt Counsel LowDurBdI CS 10.04 +.1 +3.8 +2.7 IntlStrVlDvA f FV 3.39 +2.8 +10.4 +1.8/E Convergence LowDurBdN b CS 10.03 ... +3.6 +2.4 ChaseGrInstl d LG 13.68 +.2 +19.1 +13.0/E CorPlusInstl LO 18.96 +1.2 +8.5 +12.2/A IntlStrVlDvC m FV 3.36 +2.8 +10.0 +1.1/E ChaseGrNs d LG 13.04 +.2 +19.0 +12.9/E MltAsstGrA m TV 9.32 +1.4 +11.5 +6.1 IntlStrVlDvIns FV 3.40 +2.8 +10.6 +2.1/E Copeland Capital Man MltAsstGrI d TV 9.36 +1.4 +11.6 +6.3 KaufLCA f LG 27.05 +.4 +28.1 +17.0/B Chesapeake RkMgdDivGrI d LB 13.79 +.9 +8.1 +10.4/E TtlRetBdI PI 10.71 -.7 +5.3 +3.1/C Gr b LG 36.57 +1.7 +17.7 +14.4/D KaufLCC m LG 24.47 +.4 +27.4 +16.1/C Copley TtlRetBdN b PI 10.70 -.8 +5.1 +2.8/D KaufLCIns LG 27.85 +.4 +28.3 +17.3/B City National Rochda Copley d LV 119.30 +3.2 +16.6 +16.0 Dreyfus KaufLCR b LG 25.60 +.4 +27.7 +16.5/B CorpBdServicing CS 10.48 -.5 +4.7 +1.9/C Credit Suisse AMTFMnBdA f MI 14.40 -1.4 +6.4 +2.7/B KaufmannA m MG 6.34 -1.6 +25.8 +18.3/A DivIncN b LV 40.78 +1.9 +17.8 +6.4/E AMTFMnBdZ MI 14.41 -1.4 +6.5 +2.9/A KaufmannB m MG 5.06 -1.7 +25.2 +17.7/B CmdtyRetStratA m BB 4.57 +6.0 +6.8 +.3/C KaufmannC m MG 5.05 -1.6 +25.3 +17.7/B ClearBridge CmdtyRetStratI BB 4.67 +5.9 +7.1 +.5/B ActvMidCpA f MB 53.78 +3.8 +11.9 +6.7/E AggresivGrA m LG 183.31 +2.2 +15.1 +7.8 Apprec,IncInv LB 32.93 +1.9 +23.3 +14.4/A KaufmannR m MG 6.36 -1.5 +25.9 +18.3/A FltngRtHiIncA m BL 6.67 +.5 +4.9 +3.9/C KaufmannSmCpA m SG 40.97 +.2 +26.3 +23.3/A AggresivGrC m LG 139.51 +2.2 +14.5 +7.1 FltngRtHiIncC m BL 6.69 +.5 +4.3 +3.1/E BalOppA f MA 22.71 +3.1 +14.1 +8.8/B AggresivGrI LG 205.94 +2.3 +15.3 +8.2 BdMktIdxInv b CI 10.54 -1.2 +7.1 +2.3/C KaufmannSmCpC m SG 34.78 +.1 +25.7 +22.6/A AggresivGrIS LG 208.47 +2.3 +15.4 +8.3 Crossmark Steward BstnCoSmCpValI SB 20.81 +7.3 +17.8 +11.0/A KaufmannSmCpR b SG 41.18 +.2 +26.3 +23.4/A AllCpValA m LV 12.86 +3.7 +16.3 +9.0 S/MCpEnhIdxA b SB 13.73 +7.0 +15.4 +8.7/C BstnCoSmMdCpGrI MG 22.75 -.4 +26.3 +17.4/B MDTAllCpCorA f LV 29.62 +2.7 +20.0 +14.6/A ApprecA m LB 26.23 +2.6 +21.5 +14.1 Cullen CAAMTFMnBdA f MF 15.03 -1.4 +5.6 +2.1/C MDTAllCpCorIns LV 30.03 +2.8 +20.3 +14.9/A ApprecC m LB 25.15 +2.5 +20.8 +13.3 HiDivEqInstl d LV 16.91 +2.9 +12.6 +9.1 CAAMTFMnBdZ MF 15.03 -1.4 +5.7 +2.3/C MDTBalA f MA 18.71 +1.5 +14.2 +9.1/A ApprecI LB 26.08 +2.6 +21.7 +14.5 HiDivEqRetail m LV 16.90 +2.9 +12.4 +8.8 InCorpd LG 12.09 +2.4 +17.8 +13.3/E MDTBalInstl MA 18.78 +1.5 +14.4 +9.3/A ApprecIS LB 26.17 +2.6 +21.7 +14.6 InsSP500StkIdxI LB 57.69 +3.9 +21.2 +14.0/A MDTLgCpGrA f LG 20.60 +1.6 +23.4 +17.9/B ApprecR b LB 26.14 +2.5 +21.2 +13.8 Cutler IntlBdA f IB 14.95 -1.2 +3.9 +.6/E MDTLgCpValInstl LV 27.55 +5.4 +16.4 +10.6/C CBIntlSmCpI FA 12.24 +6.5 +4.9 +2.1 Eq LV 21.20 +5.1 +16.9 +11.2/B IntlStkI FG 19.81 +3.6 +16.7 +10.0/A MDTLgCpValSvc LV 27.56 +5.4 +16.2 +10.4/C DivStrat1 LB 25.39 +2.9 +24.5 +14.3 DFA IntlStkIdxInv FB 17.00 +4.9 +13.1 +7.2/B MDTMidCpGrA f MG 41.47 -.5 +23.6 +16.8/B DivStratA m LB 25.36 +2.9 +24.2 +13.9 AsiaPacSmCoIns PJ 21.15 +5.2 +8.4 +3.5/E IntrmMnBd MI 13.79 -1.4 +5.7 +2.5/C MDTMidCpGrInstl MG 42.87 -.5 +23.9 +17.1/B DivStratC m LB 24.94 +2.8 +23.5 +13.1 CAInTmMnBdIns MF 10.68 -1.3 +3.0 +1.4/E LgCpEqI LG 20.97 +3.2 +19.8 +14.7/D MDTSmCpCorInstl SB 19.33 +4.8 +13.2 +9.8/B DivStratI LB 26.09 +2.9 +24.5 +14.3 CASTMnBdIns SS 10.29 -.3 +1.0 +.8/E MassachusettsZ MT 11.72 -1.2 +5.7 +2.2/C MDTSmCpGrA f SG 22.64 +1.4 +14.4 +13.1/C IntlGrC m FG 43.15 +1.9 +21.1 +12.9 CntnntlSmCIns ES 24.21 +5.6 +13.4 +7.5/B MidCpIdxInvs MB 34.28 +5.1 +19.2 +10.2/C MDTSmCpGrInstl SG 23.68 +1.4 +14.6 +13.4/C IntlGrFI b FG 48.50 +2.0 +21.8 +13.7 EMktCorEqI EM 20.41 +5.8 +6.8 +6.3/C MnBd MI 11.97 -1.4 +6.4 +2.7/B MIIntrmMnA f SI 11.26 -1.4 +4.8 +1.9/C IntlGrI FG 50.32 +2.0 +22.0 +14.1 EMktSCInstl EM 19.88 +4.8 +6.3 +4.4/D NJMnBd,IncA f MJ 12.97 -1.2 +5.8 +2.8/C MaxCpIdxC m LB 9.79 +3.9 +20.1 +12.7/C IntlValA m FV 9.53 +8.6 +6.2 +1.5 EmMktsII EM 24.76 +5.9 +6.7 +7.1/C NYAMTFMnBdA f MN 15.13 -1.4 +6.4 +2.3/C MaxCpIdxInstl LB 10.20 +4.0 +21.0 +13.9/B IntlValIS FV 9.58 +8.6 +6.4 +1.9 EmMktsInstl EM 27.36 +5.9 +6.6 +6.9/C NYTxExBd MN 14.98 -1.3 +5.9 +2.4/C MaxCpIdxR b LB 10.00 +4.0 +20.3 +13.1/C LgCpGrA m LG 47.89 +1.4 +23.1 +16.6 EmMktsSocialCor EM 13.28 +6.0 +7.6 +7.0/C NatrlResA f SN 28.54 +5.9 +9.9 +5.0/B MaxCpIdxvc b LB 10.03 +3.9 +20.7 +13.6/B LgCpGrC m LG 37.83 +1.3 +22.5 +15.8 EmMktsValInstl EM 27.50 +6.7 +2.6 +7.0/C OppcMidCpValA f MB 25.27 +7.1 +20.8 +8.1/D MidCpIdxSvc MB 20.83 +5.0 +19.0 +10.1/C LgCpGrI LG 53.33 +1.4 +23.4 +16.9 EnhUSLgCoInstl LB 13.85 +3.9 +22.7 +14.0/A OppcMnSecsA f MI 13.19 -1.3 +6.7 +2.8/B MnHYAdvtgA f HM 9.18 -.7 +8.1 +3.8/C LgCpValA m LV 33.45 +2.3 +20.0 +10.7 FvYrGlbFIIns WH 10.94 -.3 +3.7 +1.9/E OppcMnSecsZ MI 13.19 -1.3 +6.7 +2.8/B MnHYAdvtgC m HM 9.17 -.9 +7.5 +3.0/E LgCpValI LV 33.40 +2.3 +20.3 +11.0 GlbAllc2575Ins XY 13.71 +1.2 +7.3 +4.3/C OppcSmCpInv SB 26.41 +6.8 +14.6 +8.7/C MnHYAdvtgF f HM 9.18 -.7 +8.1 +3.8/C MidCpA m MB 34.98 +2.6 +24.8 +10.1 GlbAllc6040Ins MA 18.42 +3.1 +12.7 +7.4/C PennsylvaniaA f MP 16.39 -1.2 +6.1 +2.9/B MnStkAdvtgA f CA 12.95 +1.4 +9.4 +5.3/C MidCpC m MB 27.47 +2.5 +24.3 +9.4 GlbEqInstl WS 23.42 +5.4 +17.6 +10.5/C RsrchGr,IncZ LG 15.39 +1.5 +19.8 +14.5/D MnStkAdvtgAC m CA 12.93 +1.3 +8.9 +4.4/E MidCpI MB 39.03 +2.6 +25.1 +10.5 GlbRlEsttSec GR 12.26 +1.7 +22.6 +7.6/A SP500Idx LB 53.17 +3.9 +20.9 +13.6/B MnStkAdvtgAF f CA 12.95 +1.4 +9.5 +5.3/C MidCpIS MB 39.40 +2.6 +25.2 +10.6 InflProtSecIns IP 12.07 -1.2 +7.5 +2.5/B ShrtIntermMnBdD b MS 12.97 -.7 +2.3 +1.1/D MnStkAdvtgAIns CA 12.94 +1.3 +9.6 +5.5/C SmCpC m SB 36.76 +4.6 +18.7 +10.4 IntlCorEqIns FB 12.92 +6.2 +12.3 +6.8/B ShrtTrmIncD CS 10.16 -.1 +3.6 +1.3 MnUltraShrtA m MS 10.01 -.1 +1.2 +1.0/E SmCpGrA m SG 35.73 +.1 +20.5 +17.7 IntlLgCpGr FG 12.90 +3.0 +16.5 +7.8/C SmCpStkIdxInvs SB 29.56 +6.6 +16.7 +10.7/B MnUltraShrtIns MS 10.01 -.1 +1.5 +1.4/C SmCpGrI SG 38.60 +.1 +20.8 +18.0 IntlRlEsttScIns GR 5.32 +2.5 +16.4 +5.7/C StructMidCpA f MB 26.19 +4.4 +11.8 +7.1/D MortgInstl CI 9.60 -.3 +4.6 +2.0/D SmCpGrIS SG 39.10 +.1 +20.9 +18.2 IntlSclCrEqInst FB 12.39 +6.5 +11.8 +6.8/B StructMidCpI MB 26.82 +4.4 +12.0 +7.4/D MuniBdA f ML 10.68 -1.5 +6.7 +2.7/D SmCpGrR b SG 34.59 ... +20.3 +17.4 IntlSmCoInstl FQ 17.74 +5.8 +11.9 +5.8/B OhioMuniIncA f MO 11.29 -1.3 +5.2 +2.3/C Driehaus OhioMuniIncF m MO 11.29 -1.3 +5.1 +2.1/D SmCpI SB 61.53 +4.7 +19.5 +11.5 IntlSmCpGr FR 13.81 +4.6 +12.6 +6.6/C ActvInc XS 9.39 +.8 +4.5 +2.1/D SmCpValA m SV 16.50 +6.4 +19.1 +5.8 IntlSmCpValIns FA 18.22 +8.1 +10.3 +4.4/C PEMnIncA f MP 11.04 -1.3 +5.7 +2.5/C EmMktsGrInv d EM 36.12 +2.7 +13.6 +8.4/B PrudentBearA f BM 12.36 -5.2 -15.8 -14.4/C TactDivIncA m LV 18.10 +3.5 +23.2 +8.4 IntlSstnbtyCor1 FB 10.24 +5.2 +14.1 +7.5/A sEvnDrv AM 11.55 +.2 +15.6 +6.0/A TactDivIncC m LV 17.13 +3.5 +22.6 +7.6 IntlValIII FV 14.48 +8.3 +9.1 +7.5/A PrudentBearIns BM 12.69 -5.2 -15.7 -14.2/C TactDivIncI LV 18.25 +3.6 +23.4 +8.7 IntlValInstl FV 16.97 +8.2 +9.0 +7.3/A Dupree ShIntTtRtBdIns CS 10.38 -.4 +4.3 +2.0/C ValTrustC m LB 81.93 +3.0 +19.8 +8.3 IntlVctrEqIns FA 11.39 +7.0 +11.2 +6.3/A MtKntckyTFInc SI 7.86 -1.4 +5.6 +2.6/A ShrtIntrmDrMnA m MS 10.30 -.7 +2.2 +1.1/D ValTrustI LB 99.02 +3.1 +20.6 +9.3 ItmGovtFIIns GI 12.89 -1.8 +6.9 +2.0/A MtKntckyTFSM SS 5.35 -1.3 +3.6 +1.5/C ShrtIntrmDrMnIn MS 10.29 -.7 +2.4 +1.6/B ItmTExtnddQlIns TW 11.12 -1.3 +11.1 +3.5/D MtNrthCrlnTFInc SI 11.73 -1.4 +5.4 +2.4/A ShrtTrmIncA m CS 8.57 -.3 +3.3 +1.7/D Clermont MtTnnssTFInc SI 11.54 -1.3 +4.9 +2.2/B ShrtTrmIncIns CS 8.57 -.3 +3.7 +2.4/B CLSGrandIncN CA 11.07 +3.0 +10.3 +5.2/D ItmTMnBdIns MI 10.33 -1.3 +3.5 +1.6/E JapaneseSmCoIns JS 23.33 +4.3 +6.8 +6.9/C EP ShrtTrmIncSvc CS 8.56 -.3 +3.5 +2.2/B Clipper LgCpIntlInstl FB 22.31 +5.4 +13.6 +7.7/A EmMktsSmCoA m EM 10.68 +5.7 +8.3 +3.1/E StratIncA f MU 9.08 +1.0 +10.4 +4.5/B Clipper LB 117.03 +6.5 +21.8 +10.8/E StratIncC m MU 9.07 +1.0 +9.9 +3.8/C OneYearFIInstl UB 10.32 +.2 +1.9 +1.6/D Eaton Vance Cohen & Steers RlEsttSecInstl SR 40.85 +1.1 +26.0 +8.5/B StratIncF f MU 9.01 +.9 +10.4 +4.5/B AMTFreeMuniIncA m ML 9.19 -1.6 +6.3 +2.8/C StratValDivA f LV 5.72 +3.0 +12.7 +5.7/E GlbInfras,IncA m XO 20.92 +.7 +19.4 +9.8/A STGovtInstl GS 10.60 +.2 +2.0 +.9/D AmtFreeMuniIncI ML 10.04 -1.5 +6.5 +3.1/B StratValDivC m LV 5.73 +3.1 +12.1 +4.9/E GlbInfras,IncI XO 21.01 +.8 +19.7 +10.2/A STMuniBdInstl MS 10.18 -.1 +1.3 +.9/E ArizonaMuniIncA m SL 9.71 -1.4 +5.2 +2.5/B StratValDivIns LV 5.75 +3.0 +12.8 +5.9/E GlbRltys,IncA m GR 58.07 +.9 +19.8 +7.6/B ShTrmExQtyI CS 10.92 -.1 +3.8 +2.0/C AtlntCptSMIDCA m MG 34.83 +2.2 +29.9 +16.5/B StrtgcIncIS MU 9.02 +1.0 +10.6 +4.8/B GlbRltys,IncI GR 58.39 +.9 +20.0 +7.9/A SlvLyHdgGlEqIns WS 16.34 +5.8 +16.2 +10.3/C AtlntCptSMIDCI MG 38.81 +2.2 +30.1 +16.8/B TtlRetBdA m PI 10.99 -.8 +7.5 +2.7/D InstlRltys SR 48.38 +1.2 +30.5 +9.8/A SlvlyHdgGlFIIns IB 9.75 -.1 +4.1 +2.3/B BalA m MA 9.62 +.6 +17.8 +9.3 TtlRetBdC m PI 10.99 -.8 +7.1 +2.2/E IntlRltyA m GR 12.34 +.2 +12.3 +7.6/A TAUSCorEq2Instl LB 19.21 +5.4 +20.4 +12.2/C BalC m MA 9.66 +.6 +17.2 +8.5 TtlRetBdInstl PI 10.99 -.7 +7.9 +3.2/C IntlRltyI GR 12.42 +.2 +12.6 +7.9/A TAWexUSCrEqIns FB 10.46 +6.2 +10.5 +6.6/C CAMnOpA m MF 10.74 -1.3 +6.8 +2.6/A TtlRetBdR b PI 10.99 -.8 +7.4 +2.5/E PrfrdScInc,IncA m RR 14.01 +1.4 +13.8 +5.6/B TMdIntlVal FV 14.42 +7.9 +9.0 +7.3/A CnctctMnIncA m SL 10.19 -1.3 +4.7 +2.1/C TtlRetBdSvc b PI 10.99 -.8 +7.7 +2.9/D PrfrdScInc,IncC m RR 13.92 +1.3 +13.2 +4.9/C TMdUSEq LB 32.36 +4.1 +21.0 +13.8/B DivBldrA m LB 14.96 +3.3 +22.1 +12.5/C TtlRetGovtBdIns GI 11.06 -1.6 +6.0 +2.2/A PrfrdScInc,IncI RR 14.04 +1.4 +14.0 +5.9/A TMdUSMktwdVl LV 30.87 +7.1 +18.4 +11.3/B DivBldrC m LB 15.06 +3.2 +21.5 +11.6/D TtlRetGovtBdSvc b GI 11.06 -1.6 +5.9 +1.8/B RlEsttSecIncA m SR 16.77 +1.3 +27.8 +9.1/A TMdUSMktwdVlII LV 28.67 +7.1 +18.5 +11.5/B DivBldrI LB 14.94 +3.3 +22.3 +12.7/C USGvtSc13YrsIns GS 10.24 -.5 +2.3 +1.1/C RlEsttSecIncC m SR 15.07 +1.2 +27.2 +8.4/B TMdUSSmCp SB 42.58 +7.0 +16.1 +9.0/C FltngRtA m BL 9.15 +.6 +5.4 +4.4/B USGvtSc13YrsY GS 10.23 -.5 +2.3 +1.2/C RlEsttSecIncIns SR 17.74 +1.3 +28.1 +9.4/A TMdUSTrgtedVal SV 34.48 +9.3 +15.9 +8.0/B FltngRtAdv b BL 8.84 +.4 +5.3 +4.3/B USGvtSc25YrIns GS 10.89 -1.1 +3.9 +1.2/C Rltys SR 70.75 +1.3 +30.7 +9.6/A TwYrGlbFIIns WH 10.01 +.1 +2.3 +1.7/E TwoYrFIInstl CS 10.01 +.2 +2.1 +1.6/D FltngRtAdvtgA m BL 10.69 +.7 +6.6 +5.0/A UltraShrtBdA m UB 9.15 ... +2.6 +1.7/D Colorado BondShares TwoYrGovtInstl GS 9.80 +.1 +1.7 +1.1/C FltngRtAdvtgAdv b BL 10.69 +.7 +6.7 +5.0/A UltraShrtBdIns UB 9.15 +.1 +3.0 +2.3/A ATxEx f SI 9.24 -.3 +5.0 +4.9/A USCorEq1Instl LB 24.65 +5.1 +20.9 +13.1/B FltngRtAdvtgC m BL 10.67 +.6 +6.2 +4.5/A UltraShrtBdSvc b UB 9.15 ... +2.7 +1.8/C Columbia USCorEqIIInstl LB 22.64 +5.4 +20.2 +12.1/C FltngRtC m BL 8.83 +.4 +4.8 +3.6/D forUSGovtSecA f GI 7.38 -.1 +4.9 +1.5/D FltngRtHiIncA m BL 9.26 +.8 +6.2 +4.5/A AMTFrCAIMBIns MF 10.60 -1.3 +5.4 +2.5/B USLgCo LB 23.22 +4.0 +21.3 +14.1/A FltngRtHiIncAdv b BL 8.70 +.7 +6.1 +4.5/A Fidelity AMTFrCTIMBIns SI 10.64 -1.3 +5.3 +2.1/B USLgCpGrInstl LG 21.79 +3.1 +22.3 +15.9/C FltngRtHiIncC m BL 8.69 +.7 +5.6 +3.7/C 500IdxInsPrm LB 104.62 +4.0 +21.4 +14.2/A AMTFrIMBA m MI 10.56 -1.3 +5.3 +2.2/D USLgCpValII LV 17.23 +7.6 +17.3 +11.1/B FltngRtHiIncI BL 8.71 +.8 +6.3 +4.8/A AllSectorEq LG 10.24 +4.3 +21.2 +13.2/E AMTFrIMBIns MI 10.57 -1.3 +5.5 +2.4/C USLgCpValIII LV 25.34 +7.6 +17.4 +11.2/B FltngRtInstl BL 8.85 +.6 +5.5 +4.6/A ArizonaMuniInc SL 12.33 -1.5 +5.9 +2.6/A AMTFrMAIMBIns MT 10.61 -1.2 +5.3 +2.2/C USLgCpValInstl LV 37.29 +7.5 +17.3 +11.0/B FltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.3/C AsstMgr20% XY 13.50 +.3 +7.8 +4.2/C AMTFrNYIMBIns MN 12.03 -1.4 +5.2 +2.4/B USMicroCpInstl SB 21.14 +7.6 +14.8 +9.4/C GeorgiaMuniIncA m SI 8.64 -1.4 +5.0 +2.2/B AsstMgr30% XY 11.23 +.7 +9.7 +5.3/B AMTFrORIMBIns SI 12.48 -1.3 +5.0 +2.2/B USSmCpGrInstl SG 18.67 +5.8 +20.5 +10.4/D GlbIncBldrA m IH 9.13 +3.0 +15.5 +7.5/A AsstMgr40% CA 11.83 +1.2 +11.2 +6.2/B AMTFrSCIMBIns SI 10.31 -1.2 +5.1 +2.2/B USSmCpInstl SB 34.32 +7.4 +15.9 +8.6/C GlbIncBldrC m IH 9.02 +2.9 +14.8 +6.7/B AsstMgr50% CA 18.35 +1.6 +12.6 +7.0/A AcornA m MG 11.97 -.3 +18.7 +13.9/D USSmCpValInstl SV 33.38 +10.1 +11.8 +6.6/C GlbMcrAbRtA m NT 8.76 +1.0 +5.8 +2.1/D AsstMgr60% MA 12.81 +2.1 +14.1 +7.9/C AcornC m MG 4.87 -.4 +18.1 +13.1/D USSocialCorEq2 LB 16.94 +5.9 +21.5 +12.6/C GlbMcrAbRtI NT 8.74 +1.0 +6.0 +2.4/D AsstMgr70% MA 22.42 +2.6 +15.3 +8.7/B AcornIns MG 14.77 -.3 +18.9 +14.2/C USSstnbtyCor1 LB 23.41 +4.8 +22.3 +14.0/A GovtOppsA m GS 6.07 +.5 +1.9 +1.3/B AsstMgr85% AL 19.69 +3.3 +17.3 +10.0/A AcornIntSelA m FG 27.85 +2.8 +20.1 +10.8/A USTrgtedValIns SV 22.75 +10.0 +15.5 +7.7/B GrA m LG 28.44 +3.1 +20.5 +14.9/D BCGrowth LG 97.73 +1.8 +20.6 +18.4/A AcornIntSelIns FG 28.28 +2.8 +20.4 +11.0/A USTrgtedValR1 SV 22.73 +9.9 +15.4 +7.6/B GreaterChinaGrA m CH 23.99 +4.9 +15.3 +12.7/A BCGrowth LG 13.75 +1.6 +20.5 +19.7/A AcornIntlA m FR 32.16 +3.9 +16.1 +6.5/C USVectorEqInstl MV 18.84 +7.0 +18.5 +10.0/B GreaterIndiaA m EI 30.49 -.1 -1.8 +3.3/C BCGrowthK LG 97.92 +1.8 +20.7 +18.5/A AcornIntlIns FR 32.25 +3.9 +16.3 +6.7/C WlexUSGovFIIns WH 10.84 -2.0 +10.2 +4.7/A HYMuniIncA m HM 9.22 -1.2 +7.9 +4.1/C Balanced MA 23.88 +2.4 +16.6 +9.9/A AcornSelA m MG 11.85 +4.6 +17.3 +11.2/E WlexUSTrgVlIns FA 12.28 +7.6 +7.9 +5.0/B HYMuniIncC m HM 8.53 -1.2 +7.4 +3.3/D BalancedK MA 23.89 +2.4 +16.7 +10.0/A AcornSelIns MG 13.85 +4.5 +17.4 +11.5/E WlexUSVlPrtIns FV 10.87 +7.8 +7.3 +6.9/A HiIncOppsA m HY 4.43 +2.0 +10.9 +5.3/D BlueChipVal LV 19.50 +3.6 +12.2 +8.0/E AcornUSAA m SG 11.80 +3.5 +20.6 +14.7/C DFDent HiIncOppsC m HY 4.43 +1.7 +10.3 +4.5/E CALtdTrmTFBd SS 10.71 -.9 +3.2 +1.5/C AcornUSAIns SG 14.99 +3.5 +20.8 +15.0/B PremGrInv LG 36.26 -.1 +33.5 +21.3/A IncofBostonA m HY 5.62 +1.7 +10.8 +5.4/C CAMuniInc MC 13.21 -1.5 +6.5 +2.8/C BalA m MA 42.69 +1.8 +16.2 +8.1/B IncofBostonC m HY 5.63 +1.6 +10.2 +4.6/E Canada MQ 53.39 +4.7 +22.0 +7.6/B BalIns MA 42.63 +1.8 +16.5 +8.3/B Davenport IncofBostonI HY 5.62 +1.5 +11.0 +5.6/C Cap&Inc HY 10.09 +2.1 +14.9 +7.5/A BdA m CI 8.74 -1.2 +7.9 +2.7/B Cor x LG 25.78 +2.7 +24.9 +13.6/D LgCpValA m LV 19.94 +4.8 +22.0 +11.9/A ChinaRegion CH 35.90 +7.3 +21.8 +12.1/B BdIns CI 8.74 -1.1 +8.1 +3.0/A EqOpps MG 20.68 +2.0 +33.4 +14.6/C LgCpValC m LV 20.01 +4.8 +21.4 +11.1/B CmdtyStrat BB 4.78 +5.8 +7.2 +.3/C ContrCoreA m LB 26.13 +3.5 +22.5 +11.7/D ValInc x LV 16.99 +3.8 +16.6 +9.2/D LgCpValI LV 20.03 +4.9 +22.2 +12.2/A CnncticutMunInc SL 11.73 -1.3 +6.6 +2.5/B ContrCoreIns LB 26.36 +3.5 +22.7 +11.9/D Davis LgCpValR b LV 19.89 +4.9 +21.8 +11.7/A CnsrvIncMnBd MS 10.04 -.1 +1.3 +1.2/D ContrCoreV f LB 25.85 +3.5 +22.5 +11.7/D ApprecIncA m AL 41.24 +5.4 +14.4 +8.4/C MAMnIncA m MT 8.93 -1.6 +5.3 +2.1/C CnsrvIncMnBdIns MS 10.04 -.2 +1.4 +1.3/D ContrEurpA m ES 6.74 +5.1 +15.8 +5.5/D ApprecIncY AL 41.45 +5.4 +14.7 +8.8/C MnstMnIncA m SM 9.59 -1.4 +5.3 +2.2/D Contrafund LG 13.08 +1.2 +19.9 +16.0/C ConvrtSecsA m CV 21.86 +1.8 +18.8 +12.0/B FinclA m SF 49.09 +7.4 +16.3 +11.3/C MrylndMuniIncA m SI 8.94 -1.3 +5.2 +2.3/A ContrafundK LG 13.09 +1.2 +19.9 +16.1/C ConvrtSecsC m CV 21.76 +1.8 +18.1 +11.2/B FinclC m SF 40.10 +7.4 +15.7 +10.5/D MsrMnIncA m SL 9.52 -1.4 +5.5 +2.5/B ConvertibleSecs CV 29.95 +1.5 +20.2 +9.7/C ConvrtSecsIns CV 21.91 +1.9 +19.1 +12.3/A NYVentureA m LB 28.72 +7.0 +22.7 +12.0/D NYMuniIncA m MY 10.31 -1.7 +6.4 +2.6/C CorpBd TW 11.99 -1.2 +12.0 +4.6/A CorpIncA m TW 10.56 -.9 +12.1 +4.1/C NYVentureC m LB 25.27 +6.9 +22.1 +11.1/D NYMuniIncC m MY 10.31 -1.7 +5.9 +1.8/E CptlApprec LG 35.48 +1.3 +19.5 +12.8/E CorpIncIns TW 10.56 -.9 +12.3 +4.4/B NYVentureY LB 29.51 +7.0 +22.9 +12.3/C NYMuniOppsA m MN 10.10 -1.4 +6.0 +2.3/C CptlApprecK LG 35.57 +1.3 +19.6 +12.9/E CptAllcAgrA m AL 12.37 +3.1 +15.8 +9.5/A OppA m LG 32.68 +6.2 +16.3 +8.8/E NrthCrlnMnIncA m SL 9.05 -1.5 +4.9 +1.9/D DisciplinedEq LB 37.01 +2.2 +21.4 +11.4/D CptAllcAgrC m AL 12.00 +3.0 +15.1 +8.7/C RlEsttA m SR 44.19 +1.7 +24.4 +8.3/B NtnlLtdMtMnIncA m MI 9.86 -.9 +3.8 +1.8/E DisciplinedEqK LB 36.96 +2.2 +21.5 +11.5/D CptAllcCnsA m XY 10.18 ... +8.2 +3.9/D RlEsttY SR 44.85 +1.7 +24.6 +8.6/B NtnlMnIncA m ML 10.08 -1.7 +6.6 +3.2/B DivGro LB 28.59 +6.5 +17.0 +10.9/D CptAllcMdAgA m MA 12.16 +2.4 +14.5 +8.4/B NtnlMnIncC m ML 10.08 -1.7 +6.1 +2.5/D DivGroK LB 28.56 +6.6 +17.1 +11.0/D CptAllcMdAgC m MA 12.17 +2.3 +13.8 +7.6/C Delaware Inv NtnlMnIncI ML 10.08 -1.6 +6.8 +3.5/B DiversIntl FG 37.23 +3.1 +17.6 +6.9/D CptAllcMdAgIns MA 12.14 +2.4 +14.7 +8.7/B CorpBdA m TW 6.01 -1.2 +13.2 +4.6/A NwJrsyMnIncA m MJ 9.49 -1.4 +6.9 +3.4/B DiversIntlK FG 37.17 +3.1 +17.7 +7.0/D CptAllcMdCnsA m CA 10.81 +.8 +10.2 +5.4/C CorpBdInstl TW 6.01 -1.2 +13.4 +4.8/A OhioMuniIncA m MO 9.15 -1.4 +6.3 +2.7/A EmMkts EM 32.10 +3.9 +20.5 +10.9/A CptAllcModA m CA 11.20 +1.6 +12.7 +7.0/A DiversIncA m PI 8.78 -.7 +9.4 +3.4/B OregonMuniIncA m SL 8.69 -1.4 +5.2 +2.5/B EmMktsDbt EB 9.36 -.7 +6.0 +3.7/D CptAllcModC m CA 11.09 +1.6 +12.1 +6.2/B EmMktsA m EM 18.30 +5.2 +10.1 +7.7/B PnsylvnMnIncA m MP 8.63 -1.3 +4.8 +2.2/D EmMktsDiscovery EM 13.59 +4.5 +11.1 +6.1/C DiscpCoreA m LB 12.26 +3.9 +15.8 +13.0/C ExtnddDrBdA m CL 6.95 -2.9 +18.8 +5.7/C ShrtDrGovtIncA m GS 8.12 +.1 +1.4 +1.9/A EmMktsK EM 32.13 +3.9 +20.7 +11.0/A DiscpSmCoreV f SB 4.64 +6.7 +13.2 +3.5/E ExtnddDrBdInstl CL 6.94 -2.9 +19.1 +5.9/A ShrtDrGovtIncC m GS 8.13 +.1 +.9 +1.3/B EmergEMEA EM 10.02 +7.9 +14.4 +10.1/A DivIncA m LV 23.32 +4.1 +19.7 +13.2/A HYOppsA m HY 3.79 +2.3 +13.5 +6.1/B ShrtDrMuniOppsA m MS 10.18 -.4 +3.7 +2.5/A EmergMketsOpps EM 18.92 +5.6 +15.2 +9.6/A DivIncC m LV 22.53 +4.1 +19.1 +12.4/A IntlValEqA m FV 14.19 +3.0 +13.2 +5.1/C ShrtDrStratIncA m NT 7.24 +.4 +6.6 +3.8 EmergingAsia PJ 43.51 +4.3 +17.6 +11.0/A DivIncIns LV 23.36 +4.1 +19.9 +13.5/A IntlValEqInstl FV 14.25 +3.0 +13.5 +5.3/B ShrtDrStratIncC m NT 6.83 +.3 +6.1 +3.0 EqDividendInc LV 25.64 +6.0 +18.3 +9.6/D DivIncV f LV 23.33 +4.1 +19.7 +13.2/A LtdTrmDvrsIncA m CS 8.29 -.3 +4.0 +1.4/D SpecEqsA m MG 24.40 +1.9 +24.3 +14.2/D EqDividendIncK LV 25.64 +6.0 +18.3 +9.7/C DivOppA m LV 9.41 +4.2 +16.9 +9.6/D MnstHYMnBdA m SM 11.07 -.9 +6.6 +3.1/A SthCrlnMnIncA m SL 9.28 -1.1 +4.5 +2.0/C EqIncome LV 59.59 +4.7 +19.2 +10.1/C DivOppC m LV 9.17 +4.2 +16.4 +8.8/D NtnlHYMnBdA m HM 11.31 -1.0 +8.3 +4.1/C TABSShTrmMnBdA m MS 10.49 -1.0 +3.1 +1.1/D EqIncomeK LV 59.55 +4.7 +19.3 +10.3/C EmMktsIns EM 12.66 +3.9 +16.6 +8.2/B REITA m SR 12.70 +1.3 +25.2 +4.9/E TABSShTrmMnBdI MS 10.49 -1.1 +3.3 +1.3/C Europe ES 35.37 +5.4 +12.6 +4.6/E FltRtA m BL 8.93 +.7 +6.0 +4.1/B SelGrA m LG 33.98 +3.0 +21.5 +12.4/E TxMgdEqAstAlcA m XM 22.19 +2.4 +19.7 +12.2 ExMktIdxInPr MB 63.15 +4.3 +20.8 +11.8/A GlEngNatResA m SN 17.36 +10.3 +10.6 +3.8/C SelGrInstl LG 38.11 +3.0 +21.7 +12.7/E TxMgdEqAstAlcC m XM 20.55 +2.4 +19.1 +11.3 ExprtMltntnl LB 21.08 +6.6 +16.5 +10.9/D GlEngNatResI SN 17.60 +10.3 +10.9 +4.1/B SmCpValA m SV 60.09 +7.9 +20.6 +9.2/A TxMgdGlbDivIncA m WS 12.50 +3.7 +16.9 +8.2/D ExprtMltntnlK LB 21.04 +6.6 +16.6 +11.0/D GlbDivOppA m WS 18.36 +3.6 +15.8 +6.9/E SmCpValC m SV 48.82 +7.8 +20.0 +8.4/A TxMgdGlbDivIncC m WS 12.47 +3.7 +16.3 +7.4/D Fidelity LG 47.32 +2.2 +22.0 +13.8/D GlbDivOppIns WS 18.43 +3.6 +16.0 +7.1/E SmidCpGrA m SG 24.97 -2.8 +30.4 +16.7/B TxMgdGr10 LG 1283.14 +3.8 +20.1 +13.7/D FidelityK LG 47.31 +2.2 +22.0 +13.9/D GlbEqValA m WS 12.91 +5.2 +15.4 +11.0/B SmidCpGrC m SG 10.70 -2.8 +29.7 +15.8/B TxMgdGr11A m LG 57.66 +3.8 +19.9 +13.3/E FltngRtHiInc BL 9.49 +1.1 +7.0 +4.5/A GlbOppsA m IH 14.04 +1.1 +10.5 +6.6/B TFArizonaA m SL 11.54 -1.2 +5.8 +2.6/A TxMgdGr12A m LG 25.90 +3.7 +19.7 +13.1/E FltngRtHiInc BL 9.30 +.9 +7.5 +5.5/A GlbStratEqA m WS 14.59 +3.9 +17.9 +11.0/B TFCaliforniaA m MC 12.31 -1.3 +6.6 +2.9/C TxMgdGr12C m LG 25.09 +3.7 +19.0 +12.3/E FocedHiInc HY 8.82 +1.2 +12.9 +6.1/B GlbTechGrA m ST 36.14 +2.8 +28.2 +23.0/A TFColoradoA m SL 11.31 -1.3 +5.6 +2.6/A TxMgdMltCpGrA m LG 32.31 +2.3 +23.1 +15.8/C FocusedStock LG 25.12 -.2 +20.2 +17.9/B GlbTechGrC m ST 32.28 +2.7 +27.6 +22.1/A TFIdahoA m SL 11.52 -.9 +5.4 +2.6/B TxMgdSmCpA m SG 27.40 +2.2 +23.9 +14.4/C FourinOneIdx AL 47.05 +3.5 +17.2 +10.6/A GlbTechGrIns ST 37.65 +2.8 +28.5 +23.3/A TFMnnstA m SM 12.50 -1.2 +5.6 +2.4/B TxMgdValA m LV 29.48 +4.7 +20.3 +12.8/A Frdm 2005 TA 12.44 +.7 +9.1 +5.6/D GrtrChinaA m CH 46.55 +4.7 +21.2 +11.6/C TFMnnstIntrmA m SM 11.11 -1.1 +5.1 +2.2/D TxMgdValI LV 29.37 +4.6 +20.5 +13.1/A Frdm 2010 TA 15.63 +1.2 +10.2 +6.4/A HYBdA m HY 2.96 +1.8 +13.4 +5.6/C TFPnsylvnA m MP 8.14 -1.0 +6.1 +2.8/B VrgnMnIncA m SL 7.92 -1.3 +5.0 +2.3/C Frdm 2015 TD 12.86 +1.7 +11.3 +7.2/A HYMuniA m HM 10.81 -.8 +7.3 +3.8/C TFUSAA m ML 11.74 -1.6 +6.6 +2.9/C WldwideHlthSciA m SH 11.51 -.7 +10.9 +7.9/C Frdm 2020 TE 16.02 +2.0 +12.2 +7.7/A HYMuniIns HM 10.81 -.8 +7.4 +4.0/C TFUSAIntermA m MI 12.10 -1.3 +6.0 +2.6/B WldwideHlthSciC m SH 11.58 -.9 +10.2 +7.1/D Frdm 2025 TG 14.00 +2.4 +13.1 +8.2/B IncBuilderA m XY 12.11 +.7 +10.8 +5.7/A USGrA m LG 22.25 +3.0 +22.3 +13.4/E Frdm 2030 TH 17.33 +2.9 +14.4 +9.3/A IncOppsA m HY 9.96 +1.8 +13.3 +5.3/C USGrInstl LG 24.88 +3.1 +22.6 +13.7/D Edgar Lomax Frdm 2035 TI 14.46 +3.7 +15.7 +10.0/A InfProtSecsA m IP 9.52 -1.0 +7.3 +3.1/A ValInstl LV 22.28 +6.6 +14.9 +10.1/C Val LV 14.53 +7.2 +16.5 +12.7/A Frdm 2040 TJ 10.06 +4.0 +15.9 +9.9/B WlthBldrA m MA 13.87 +2.7 +13.1 +5.2/E LgCpEnhCoreA b LB 24.02 +3.7 +15.9 +12.8/C Edgewood LgCpEnhCoreIns LB 24.00 +3.8 +16.2 +13.1/C Deutsche GrInstl LG 35.33 +1.5 +22.7 +19.0/A LgCpEnhCoreIns3 LB 24.02 +3.8 +16.2 +13.3/B CATxFrIncA m MC 7.65 -1.3 +6.1 +2.4/D Continued on next page LgCpGrA m LG 43.08 +2.3 +23.3 +15.0/D CATxFrIncS MC 7.63 -1.5 +6.2 +2.6/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.42 +4.1 +15.9 +10.0/C GovernmentIncM m GI 10.52 -1.3 +5.8 +1.6/C CATxFrIncC m MC 7.59 -1.9 +7.1 +2.4/D UtlsC m SU 21.73 +2.9 +22.0 +11.7 Frdm 2050 TN 11.50 +4.1 +15.9 +10.0/C Growth&IncomeA m LB 26.57 +5.4 +19.0 +10.9/D ChinaWldA m CH 18.80 +7.1 +10.4 +9.4 UtlsR b SU 21.76 +3.0 +22.1 +11.9 Frdm 2055 TL 13.10 +4.1 +15.9 +10.0/C Growth&IncomeC m LB 24.64 +5.4 +18.4 +10.1/E ChinaWldAdv CH 18.99 +7.1 +10.6 +9.7 UtlsR6 SU 22.03 +3.0 +22.7 +12.6 Frdm Inc RI 11.67 +.4 +8.1 +4.7/C Growth&IncomeI LB 27.21 +5.5 +19.3 +11.2/D ClrdTxFrIncA1 m SL 11.63 -1.2 +5.7 +2.2/C VirginiaTFIncA1 m SL 11.15 -1.0 +4.9 +1.8/D FrdmIdx2055Inv TL 16.09 +3.7 +17.7 +10.9/A Growth&IncomeM m LB 26.58 +5.4 +18.9 +10.6/E ClrdTxFrIncAdv SL 11.63 -1.2 +5.8 +2.3/C VirginiaTFIncC m SL 11.35 -1.1 +4.5 +1.3/E GNMA GI 11.53 +.2 +4.8 +1.9/B GrowthOppsA m LG 83.67 +2.0 +27.1 +24.9/A ClrdTxFrIncC m SL 11.77 -1.2 +5.2 +1.6/E WldA m WS 13.41 +5.7 +9.2 +6.2 GlbCmdtyStk SN 12.44 +8.6 +11.1 +8.1/A GrowthOppsC m LG 71.23 +1.9 +26.4 +24.0/A CnctTxFrIncA1 m SL 10.17 -.9 +4.2 +1.3/E WldAdv WS 13.39 +5.7 +9.4 +6.4 GlbHiInc HY 9.50 +1.8 +10.1 +5.5/C GrowthOppsI LG 90.65 +2.0 +27.3 +25.3/A CnsrvAllcA m CA 14.47 +1.0 +9.7 +5.8/B Frost Funds GlbexUSIdxInsPr FB 12.79 +5.2 +12.6 +7.6/A GrowthOppsM m LG 82.80 +2.0 +26.9 +24.7/A CnsrvAllcAdv CA 14.48 +1.1 +9.9 +6.1/B GrEqInstl LG 13.76 +1.7 +22.3 +18.4/A GlobalEqIncome WS 14.28 +4.2 +18.4 +9.3/C HealthCareA m SH 47.67 -1.9 +9.1 +9.7/B CnsrvAllcC m CA 14.15 +1.1 +9.1 +5.0/D GrEqInv b LG 13.55 +1.7 +22.1 +18.1/A GlobalexUSIdx FB 12.49 +5.1 +12.7 +7.6/A HealthCareC m SH 37.46 -2.0 +8.6 +8.9/C CnsrvAllcR b CA 14.41 +1.1 +9.5 +5.6/C LowDurBdInstl CS 10.30 ... +2.6 +2.0/C GovernmentInc GI 10.50 -1.3 +6.0 +1.9/B HealthCareI SH 52.11 -1.9 +9.3 +10.0/B CnvrtSecA x CV 22.36 +.1 +18.6 +13.5/A MuniBdInstl MI 10.48 -.9 +4.3 +2.0/D GrDiscv LG 36.53 +1.2 +21.5 +17.5/B HealthCareM m SH 44.31 -1.9 +9.0 +9.4/B CnvrtSecAdv x CV 22.36 +.1 +18.8 +13.7/A TtlRetBdInstl CS 10.41 -.3 +4.7 +3.5/A GrDiscvK LG 36.56 +1.2 +21.6 +17.7/B HighIncAdvtgA m HY 11.30 +3.5 +14.3 +7.4/A CnvrtSecC x CV 22.02 +.1 +18.1 +12.6/A TtlRetBdInvs b CS 10.40 -.4 +4.4 +3.2/A GrStrategies MG 47.73 +.3 +25.9 +12.9/D HighIncAdvtgC m HY 11.28 +3.4 +13.7 +6.6/A CorfolioAllcA m XM 19.39 +4.3 +18.1 +11.0/A GrStrategiesK MG 48.09 +.3 +26.0 +13.0/D HighIncAdvtgI HY 10.59 +3.5 +14.6 +7.7/A CorfolioAllcC m XM 19.02 +4.2 +17.4 +10.2/B FundX GroCo LG 17.75 +3.6 +25.6 +19.7/A HighIncAdvtgM m HY 11.37 +3.5 +14.3 +7.5/A DevMktsA m EM 20.60 +5.8 +14.0 +9.9 AgrsvUpgrdr LG 59.64 -.3 +18.1 +9.1 GroCo LG 20.01 +3.5 +24.9 +18.9/A IndustrialsA m ID 38.97 +3.4 +23.0 +11.3/B DevMktsAdv EM 20.51 +5.9 +14.2 +10.1 CnsrvUpgrader TV 40.32 +.7 +14.7 +8.9 GroCoK LG 20.04 +3.5 +25.0 +19.0/A IndustrialsC m ID 34.26 +3.3 +22.4 +10.4/D DevMktsC m EM 20.03 +5.7 +13.3 +9.1 FlexInc MU 27.85 -.6 +5.6 +3.1 Growth&Inc LB 39.19 +5.5 +19.1 +11.3/D IndustrialsI ID 41.23 +3.4 +23.2 +11.6/B DynaTechA m LG 84.17 -2.3 +28.4 +21.9 Upgrader XM 61.53 +.9 +20.4 +12.3 Growth&IncK LB 39.16 +5.5 +19.2 +11.4/D IndustrialsM m ID 38.00 +3.4 +22.8 +11.0/C DynaTechAdv LG 86.94 -2.3 +28.6 +22.2 GE HighIncome HY 8.92 +2.1 +12.0 +7.0/A IntermMuniIncA m MI 10.61 -1.3 +5.1 +2.3/C DynaTechC m LG 69.72 -2.3 +27.7 +21.0 RSPInc PI 11.78 -.9 +8.0 +2.9/D Independence LG 38.05 +1.2 +23.4 +14.1/D IntermMuniIncC m MI 10.62 -1.4 +4.6 +1.5/E DynaTechR b LG 81.55 -2.3 +28.1 +21.6 RSPUSEq LB 55.74 +3.5 +21.0 +13.8/B IndependenceK LG 38.07 +1.2 +23.4 +14.2/D IntermMuniIncI MI 10.62 -1.3 +5.3 +2.5/C DynaTechR6 LG 87.83 -2.2 +28.7 +22.4 IntermediateBd CI 11.04 -.7 +6.1 +2.4/C IntlCapitalAppA m FG 20.84 +.5 +21.6 +10.3/A EMSmCpA m EM 12.96 +1.9 +4.2 +3.4 GMO InternationalVa FV 8.01 +5.5 +10.2 +3.5/D IntlCapitalAppC m FG 18.25 +.4 +20.9 +9.5/B EMSmCpAdv EM 13.15 +1.9 +4.4 +3.6 AsstAllcBdIII MU 22.35 -1.3 +6.6 +2.8 IntlCptlApprec FG 21.75 +.5 +22.0 +10.7/A IntlCapitalAppM m FG 20.30 +.5 +21.4 +10.0/A EMSmCpC b EM 12.21 +1.7 +3.7 +2.6 AsstAllcBdVI MU 22.41 -1.3 +6.7 +2.9 IntlDiscv FG 42.12 +2.6 +15.5 +6.8/D IntlDiscvA m FG 41.82 +2.6 +15.2 +6.5/D EmergMktDbtOpps EB 11.33 -.4 +5.9 +5.3 CorPlusBdIII PI 22.43 -.9 +8.3 +4.1 IntlEnhIdx FV 9.26 +4.6 +9.6 +7.0/A IntlDiscvI FG 42.01 +2.6 +15.5 +6.8/D EqIncA x LV 25.98 +4.8 +17.7 +11.1/B CorPlusBdIV PI 22.50 -.9 +8.3 +4.2 IntlGr FG 16.40 +3.1 +22.4 +10.7/A IntlGrA m FG 14.46 +3.0 +21.1 +9.7/A EqIncC x LV 25.78 +4.7 +17.1 +10.3/C EmCtyDbtIII m EB 27.66 +.4 +10.7 +4.5 IntlGr FG 14.58 +3.0 +21.4 +10.0/A IntlGrC m FG 14.14 +3.0 +20.5 +8.9/B FdrIntTrTFIncA1 m MI 12.10 -1.2 +3.8 +1.6/E EmCtyDbtIV m EB 27.61 +.4 +10.7 +4.5 IntlIdxInstlPrm FB 41.15 +5.0 +13.5 +7.7/A IntlGrI FG 14.55 +3.0 +21.5 +10.1/A FdrIntTrTFIncAd MI 12.13 -1.2 +3.8 +1.7/E EmMktsII m EM 32.99 +5.6 +12.3 +8.0 IntlRlEstt GR 11.96 +1.3 +16.0 +9.5/A IntlSmCapOppsA m FR 18.35 +4.5 +14.8 +9.0/A FdrIntTrTFIncC m MI 12.14 -1.2 +3.4 +1.0/E EmMktsIII m EM 33.09 +5.7 +12.3 +8.1 IntlSmCp FQ 26.27 +4.8 +10.9 +7.1/A IntlSmCapOppsI FR 18.54 +4.5 +15.0 +9.3/A FdrLtdTrTFIncA1 m MS 10.46 -.9 +2.8 +1.4/C EmMktsVI m EM 32.76 +5.7 +12.4 +8.2 IntlSmCp FR 16.16 +4.7 +14.7 +9.3/A IntlSmallCapA m FQ 25.74 +4.7 +10.7 +6.8/A FdrTFIncA1 m ML 11.98 -1.2 +5.7 +2.3/D IntlEqIII FV 20.51 +6.2 +11.8 +4.9/C IntlSmCpOpps FR 18.56 +4.6 +15.0 +9.3/A IntlSmallCapI FQ 26.43 +4.8 +10.9 +7.1/A FdrTFIncAdv ML 11.99 -1.3 +5.7 +2.4/D IntlEqIV FV 20.47 +6.2 +11.8 +4.9/C IntlVal FV 9.53 +5.7 +10.8 +4.3/D InvestmentGrBdA m CI 8.13 -.9 +7.9 +2.9/A FdrTFIncC m ML 11.97 -1.4 +5.3 +1.7/E QualIII LB 24.02 +1.7 +19.4 +15.9/A IntrmGovtInc GI 10.64 -1.0 +4.4 +1.5/D InvestmentGrBdI CI 8.15 -.9 +8.2 +3.2/A FloridaTFIncA1 m SL 10.65 -.9 +5.1 +2.0/D QualIV LB 24.06 +1.6 +19.4 +16.0/A IntrmMuniInc MI 10.61 -1.2 +5.4 +2.7/B LargeCapA m LB 30.71 +5.9 +19.8 +11.8/D FloridaTFIncC m SL 10.88 -1.0 +4.6 +1.4/E QualVI LB 24.02 +1.7 +19.4 +16.0/A InvmGradeBd CI 11.51 -.9 +8.2 +3.4/A LargeCapC m LB 27.27 +5.7 +19.1 +10.9/D FltngRtDlyAcsA m BL 8.31 +.2 +2.5 +2.6/E TxMgdIntlEqsIII FV 14.03 +5.7 +12.2 +5.0/C InvmGradeBd CI 8.14 -.9 +8.3 +3.3/A LargeCapI LB 32.39 +5.8 +20.0 +12.1/C FltngRtDlyAcsAd BL 8.31 +.2 +2.6 +2.8/E USEqIII LB 13.44 +4.6 +19.7 +11.2/D Japan JS 15.28 +4.7 +16.6 +8.9/B LargeCapM m LB 30.61 +5.8 +19.5 +11.5/D FltngRtDlyAcsC m BL 8.31 +.1 +2.1 +2.2/E USEqVI LB 13.33 +4.6 +19.7 +11.3/D JapanSmlrCo JS 16.84 +4.5 +11.2 +9.2/B LeveragedCoStkA m MB 36.96 +8.3 +21.1 +8.6/D FndngsAlA m AL 13.98 +5.7 +12.1 +6.2/E USTrs GS 5.00 +.2 +1.7 +1.6/A LargeCapStock LB 31.58 +5.9 +20.0 +11.9/D LeveragedCoStkC m MB 31.88 +8.2 +20.4 +7.8/D FndngsAlAd AL 14.08 +5.8 +12.4 +6.5/E Gabelli LargeCapValIdx LV 13.17 +5.5 +18.9 +10.4/C LeveragedCoStkI MB 38.07 +8.3 +21.3 +8.9/C FndngsAlC m AL 13.86 +5.7 +11.6 +5.4/E ABCAAA d NE 10.38 +1.1 +3.5 +2.3/C LatinAmerica LS 26.26 +.8 +22.5 +10.6/C LeveragedCoStkM m MB 35.40 +8.2 +20.9 +8.4/D FrgnA m FV 6.99 +6.9 +4.9 +3.1 ABCAdv m NE 10.25 +1.0 +3.2 +2.1/C LgCpCorEnhIdx LB 15.53 +3.6 +17.7 +13.5/B LimitedTermBdA m CS 11.60 -.3 +4.7 +1.9/C FrgnAdv FV 6.89 +6.8 +5.2 +3.3 AsstAAA m LB 57.46 +4.8 +16.2 +10.6/E LgCpGrEnhIdx LG 20.30 +1.7 +20.3 +15.2/C LimitedTermBdC m CS 11.57 -.4 +4.1 +1.1/E FrgnC m FV 6.91 +6.8 +4.4 +2.4 EntrprsM&AsA m LO 14.30 +3.1 +5.8 +4.0/C LgCpValEnhIdx LV 13.31 +5.4 +16.7 +11.0/B LimitedTermBdI CS 11.63 -.3 +4.9 +2.2/B FrgnR b FV 6.84 +6.9 +4.9 +2.9 EqIncAAA m LB 17.99 +5.9 +15.5 +7.6/E LimitedTermGov GS 10.03 -.6 +3.2 +1.3/B LimitedTermBdM m CS 11.61 -.3 +4.7 +1.9/C FrgnR6 FV 6.88 +7.0 +5.3 +3.6 GoldAAA m SP 15.25 -5.0 +30.3 -1.8/D LowPrStk MV 45.40 +6.0 +13.1 +8.8/C LtdTermMuniIncA m MS 10.69 -.9 +2.9 +1.3/C GlbBalA1 m IH 2.77 +3.0 +3.3 +3.3 SmCpGrAAA m SB 55.19 +7.0 +17.1 +8.8/C LowPrStkK MV 45.35 +6.0 +13.1 +8.8/C LtdTermMuniIncI MS 10.68 -.9 +3.1 +1.6/B GlbBalAdv IH 2.77 +2.9 +3.4 +3.6 SmCpGrI d SB 56.59 +7.0 +17.3 +9.1/C LtdTrmMuniInc MS 10.67 -.9 +3.2 +1.6/B MaterialsA m SN 66.94 +4.1 +7.9 +3.2/C GlbBalC m IH 2.75 +3.0 +2.9 +2.6 UtlsA m SU 9.11 +3.1 +16.2 +8.5/E LvrgdCoStk MB 29.63 +3.6 +23.8 +9.9/C MaterialsC m SN 64.33 +4.1 +7.3 +2.4/C GlbBalC1 m IH 2.77 +3.0 +3.1 +2.9 UtlsAAA m SU 8.94 +3.0 +16.2 +8.4/E LvrgdCoStkK MB 29.74 +3.6 +23.9 +10.0/C MaterialsI SN 67.17 +4.2 +8.1 +3.5/C GlbBdA x IB 10.74 -.4 -.9 +3.5/A UtlsC m SU 5.84 +3.0 +15.4 +7.6/E MAMunicipalInc MT 12.37 -1.4 +5.8 +2.4/B MegaCapStockA m LB 14.57 +4.8 +18.8 +11.7/D GlbBdAdv x IB 10.70 -.3 -.7 +3.8/A Val25A m MB 14.66 +3.7 +13.1 +7.2/D Magellan LG 10.89 +1.1 +22.7 +15.0/D MegaCapStockI LB 14.77 +4.9 +19.0 +12.0/C GlbBdC x IB 10.78 -.3 -1.1 +3.1/B MagellanK LG 10.87 +1.1 +22.8 +15.0/D MidCapIIA m MB 18.35 +5.7 +16.7 +8.4/D GlbBdR x IB 10.75 -.3 -1.0 +3.3/A Gamco MegaCapStock LB 14.76 +4.9 +19.1 +12.0/C MidCapIIC m MB 15.96 +5.7 +16.1 +7.6/D GlbBdR6 x IB 10.70 -.3 -.6 +4.0/A GlbCont&CnctAAA m SC 20.25 +4.2 +12.0 +4.1/E MichiganMuniInc SL 12.46 -1.3 +6.0 +2.9/A MidCapIII MB 19.02 +5.8 +17.0 +8.8/C GlbSmlrCoA m SW 9.10 +5.5 +15.5 +7.4 GlbGrAAA m WS 36.04 +.4 +20.4 +14.8/A MidCapStock MB 35.81 +4.0 +19.5 +11.7/B MidCapIIM m MB 17.82 +5.8 +16.5 +8.2/D GlbSmlrCoAdv SW 9.15 +5.5 +15.6 +7.7 GrAAA m LG 67.25 ... +23.0 +17.7/B MidCapStockK MB 35.83 +4.1 +19.5 +11.8/A MidCapValueA m MV 21.77 +7.3 +15.8 +5.9/E GlbTtlRetA x IB 11.15 -.3 +.1 +4.2/A Gateway MidCapValue MV 22.14 +7.4 +16.0 +6.2/E MidCapValueM m MV 21.64 +7.3 +15.6 +5.6/E GlbTtlRetAdv x IB 11.16 -.4 +.2 +4.5/A A m XR 33.70 +1.9 +7.1 +4.9/C MidCpEnhIdx MV 15.06 +4.6 +20.0 +10.7/A MortgageSecI CI 11.30 -.1 +5.2 +2.1/D GlbTtlRetC x IB 11.13 -.4 -.3 +3.8/A George Putnam MinnesotaMnInc SM 11.87 -1.4 +6.0 +2.6/B NYMunicipalIncA m MY 13.47 -1.6 +6.4 +2.4/D GlbTtlRetR6 x IB 11.15 -.4 +.2 +4.6/A BalA m MA 20.69 +2.0 +17.2 +10.2/A MortgageSecs CI 11.34 -.1 +5.2 +2.2/D NewInsA m LG 31.84 +2.0 +20.8 +14.5/D GldPrcMtlsA m SP 17.17 -5.6 +32.0 -4.9 BalC m MA 20.54 +2.0 +16.7 +9.4/A MrylndMuniInc SL 11.60 -1.4 +5.7 +2.5/B NewInsC m LG 27.14 +1.9 +20.2 +13.6/D GldPrcMtlsAdv SP 18.26 -5.6 +32.3 -4.6 BalM m MA 20.39 +2.0 +16.9 +9.7/A MuniInc ML 13.38 -1.5 +7.1 +3.3/B NewInsI LG 32.67 +2.0 +21.0 +14.8/D GldPrcMtlsC m SP 15.67 -5.7 +31.4 -5.6 BalY MA 20.77 +2.0 +17.5 +10.5/A NJMunicipalInc MJ 12.29 -1.5 +7.2 +3.7/A NewInsM m LG 30.56 +2.0 +20.6 +14.2/D Gr,IncA m WS 22.20 +7.0 +7.1 +4.7/E NYMuniInc MY 13.47 -1.6 +6.5 +2.7/B NewInsZ LG 32.72 +2.0 +21.1 +14.9/D Gr,IncAdv WS 22.25 +7.1 +7.3 +5.0/E Gerstein Fisher NasdCmpIdx LG 106.68 +3.4 +23.9 +16.9/B OverseasA m FG 23.64 +3.6 +17.1 +7.6/C Gr,IncRet b WS 21.97 +7.0 +6.9 +4.4/E MltFctrGlRlEsSc x GR 11.81 +1.2 +17.3 +5.9/C NewMillennium LB 37.20 +4.9 +19.2 +12.2/C OverseasI FG 24.14 +3.6 +17.4 +8.0/B GrA m LG 110.82 +3.0 +23.2 +15.9/C MltFctrGrEq d LG 22.03 +2.8 +15.2 +12.6/E NewMktsInc EB 14.79 -.7 +7.3 +2.8/E OverseasM m FG 24.30 +3.6 +16.9 +7.4/C GrAdv LG 111.19 +3.0 +23.4 +16.2/C MltFctrIntlGrEq d FG 14.43 +2.5 +10.4 +6.2/E Nordic MQ 46.17 +4.8 +8.2 +4.0/D RealEstateA m SR 23.66 +1.9 +23.7 +5.9/D GrAllcA m AL 18.92 +2.5 +15.2 +9.4/B Glenmede OTCPortfolio LG 11.60 +3.0 +25.0 +18.6/A RealEstateI SR 23.90 +1.9 +23.9 +6.2/D GrAllcAdv AL 19.04 +2.6 +15.5 +9.6/A CorFI CI 11.21 -1.1 +7.1 +2.3/C OTCPortfolioK LG 11.79 +3.0 +25.0 +18.7/A RealEstateM m SR 23.62 +1.9 +23.5 +5.6/D GrAllcC m AL 18.34 +2.5 +14.6 +8.6/C MuniInterm MI 11.19 -1.3 +4.2 +2.1/D OhioMunilInc MO 12.35 -1.4 +5.8 +2.7/A RlEstIncA m SR 12.41 +.9 +14.8 +6.9/C GrAllcR b AL 18.65 +2.5 +15.0 +9.1/B QuIntlEq FB 13.63 +4.8 +10.1 +4.3/E Overseas FG 48.20 +3.4 +17.9 +8.5/B RlEstIncC m SR 12.27 +.8 +14.2 +6.1/D GrC m LG 100.95 +2.9 +22.5 +15.0/D SmCpEqAdv SB 24.16 +5.6 +13.1 +7.1/D OverseasK FG 48.12 +3.5 +18.0 +8.6/B RlEstIncI SR 12.43 +1.0 +15.0 +7.2/C GrOppsA m LG 39.91 -.6 +25.4 +16.6 StratEq LB 26.98 +5.9 +22.1 +14.8/A PacificBasin DP 31.63 +4.8 +20.2 +9.4/A RlEstIncM m SR 12.41 +.9 +14.8 +6.9/C GrOppsAdv LG 43.29 -.6 +25.6 +16.9 PennsylvnMnInc MP 11.40 -1.4 +6.5 +3.0/B SCGrthA m SG 24.55 +.7 +27.1 +17.4/A GrOppsC m LG 32.66 -.7 +24.7 +15.8 Goldman Sachs Puritan MA 22.21 +1.0 +14.2 +9.6/A SCGrthC m SG 21.43 +.6 +26.4 +16.5/B GrOppsR b LG 37.86 -.6 +25.2 +16.4 BalStratA m TV 11.43 +1.0 +11.4 +5.2 PuritanK MA 22.20 +1.0 +14.3 +9.7/A SCGrthI SG 25.87 +.7 +27.3 +17.8/A GrOppsR6 LG 43.86 -.6 +25.7 +17.1 CorFIA m CI 10.75 -1.1 +8.3 +2.7/B RealEstInv SR 45.98 +1.6 +24.2 +7.3/C SCGrthM m SG 23.61 +.6 +26.8 +17.1/B GrR b LG 110.28 +3.0 +23.0 +15.6/C CorFIInstl CI 10.79 -1.1 +8.5 +3.1/A RlEsttInc SR 12.47 +.9 +15.0 +7.2/C SCValueA m SV 14.67 +8.6 +16.5 +8.2/A GrR6 LG 111.14 +3.0 +23.5 +16.3/C CptlGrA m LG 23.32 +2.1 +23.1 +16.9 RlEsttInc SR 11.11 +.8 +13.1 +7.0/C SCValueI SV 15.02 +8.5 +16.6 +8.5/A GrR6 WS 22.21 +7.1 +7.3 +5.1/E CptlGrInstl LG 26.84 +2.1 +23.4 +17.4 SCGrth SG 25.79 +.7 +27.3 +17.8/A SCValueM m SV 14.21 +8.5 +16.3 +8.0/B GrgTxFrIncA1 m SL 11.86 -1.3 +5.1 +1.8/D DynMuniIncA m MI 16.26 -.7 +5.7 +3.4/A SCValue SV 15.02 +8.6 +16.7 +8.5/A SeriesGrOpps LG 15.20 +1.9 +27.9 +26.6/A GrgTxFrIncC m SL 12.05 -1.3 +4.8 +1.3/E DynMuniIncInstl MI 16.25 -.7 +5.9 +3.7/A ShTrmBd CS 8.68 -.3 +3.3 +1.7/D SeriesSmallCap SB 11.16 +4.5 +24.7 +9.1/C HYTxFrIncA1 m HM 10.18 -1.2 +6.5 +2.5/E EMEqA m EM 19.74 +4.8 +13.8 +8.0/B ShrtDurHiInc HY 9.46 +1.2 +8.2 +4.8/D SmallCapA m SB 23.17 +4.6 +24.2 +8.1/C HYTxFrIncAdv HM 10.23 -1.1 +6.7 +2.6/E EMEqInstl EM 21.18 +4.9 +14.2 +8.4/B SmCpDiscv SB 23.02 +6.3 +20.5 +8.4/C SmallCapC m SB 16.38 +4.5 +23.5 +7.3/D HYTxFrIncC m HM 10.39 -1.2 +6.1 +2.0/E EnhIncInstl UB 9.45 ... +2.4 +2.0/B SmCpDiscv SB 11.48 +6.5 +22.6 +10.2/B SmallCapI SB 25.87 +4.6 +24.4 +8.4/C HiIncA1 m HY 1.85 +1.5 +11.7 +6.3/A EqGrStratA m WS 18.96 +3.6 +17.1 +10.5 SmCpEnhIdx SB 12.60 +5.8 +18.1 +8.1/C SmallCapM m SB 21.09 +4.6 +24.0 +7.8/D HiIncAdv HY 1.85 +1.6 +11.8 +6.3/A EqIncA m LV 39.88 +2.8 +18.3 +10.2 SmCpOpps SB 13.26 +4.6 +22.3 +11.5/A StgInc MU 12.49 +.2 +8.9 NA HiIncC m HY 1.88 +2.0 +11.8 +5.9/B GlbIncA m WH 12.97 -.8 +8.5 +3.1/D SmallCapStock SB 17.14 +3.2 +22.1 +10.4/B StgIncA m MU 12.32 +.2 +8.7 +4.3/B HiIncR b HY 1.89 +2.0 +11.8 +6.0/B GlbIncInstl WH 12.95 -.8 +8.8 +3.4/C StkSelorAllCp LG 46.82 +3.9 +21.8 +13.0/E StgIncC m MU 12.28 ... +8.0 +3.5/D IncA1 m CA 2.32 +3.6 +12.8 +7.0/A GovtIncA m GI 14.92 -1.2 +5.3 +1.6/C StkSelorSmCp SB 24.36 +4.0 +21.9 +10.9/A StgIncI MU 12.49 +.2 +8.9 +4.6/B IncAdv CA 2.30 +3.6 +13.0 +7.2/A GrIncStratA m TV 13.79 +1.8 +13.1 +6.8 StkSlrLgCpVal LV 20.64 +6.0 +17.5 +9.1/D StgIncM m MU 12.31 +.2 +8.7 +4.3/B IncC m CA 2.35 +3.5 +12.2 +6.4/B GrOppsA m MG 18.12 -.6 +26.2 +14.5 StratDivInc AL 15.51 +1.9 +16.3 +8.7/C StockSelAllCpA m LG 46.83 +3.9 +21.6 +12.7/E IncR b CA 2.28 +3.6 +12.7 +6.6/B GrOppsC m MG 10.14 -.7 +25.4 +13.7 StratRlRet XY 8.48 +1.7 +9.4 +3.7/D StockSelAllCpI LG 46.85 +3.9 +21.8 +13.0/E IncR6 CA 2.30 +3.6 +13.0 +7.1/A GrOppsInstl MG 22.91 -.6 +26.5 +14.9 TaxFreeBond ML 11.87 -1.4 +7.1 +3.3/B StockSelAllCpK LG 46.94 +3.9 +21.9 +13.2/E IndiaGrA m EI 9.13 -3.9 -5.4 -1.2 GrStratA m IH 15.76 +2.6 +15.1 +8.5 TelecomandUtls SU 28.86 +4.5 +18.9 +11.9/B StockSelAllCpM m LG 46.78 +3.9 +21.4 +12.4/E InsFrgnSmlrCAdv FA 20.46 +4.6 +14.6 +7.0 HQlFltngRtIns UB 8.70 +.2 +1.9 +2.1/B TotalBond PI 10.86 -.7 +8.4 +3.4/B StockSlrMidCp MB 36.80 +5.7 +22.1 +12.9/A InsGlbEqAdv WS 8.14 +5.6 +7.9 +5.6 HYMuniA m HM 10.20 -.6 +8.8 +5.7/A TotalEmMkts EM 12.63 +3.8 +11.3 +6.5/C StockSlrMidCpA m MB 34.96 +5.7 +22.0 +12.7/A InsIntlEqPrmry FV 15.44 +6.6 +4.4 +3.9 HYMuniInstl d HM 10.20 -.6 +9.0 +6.0/A Trend LG 106.63 +.6 +23.2 +16.0/C StockSlrMidCpC m MB 31.21 +5.6 +21.3 +11.8/A IntlBdAdv IB 9.92 -.9 +1.2 +4.2 HighYieldA m HY 6.42 +2.0 +12.2 +5.6/C TtlIntlEq FG 9.16 +4.4 +17.1 +8.0/B StockSlrMidCpI MB 36.95 +5.7 +22.2 +12.9/A IntlGrA m FG 14.76 +2.8 +22.7 +11.8 HighYieldInstl d HY 6.44 +2.0 +12.6 +5.9/B TtlMktIdxInsPrm LB 85.22 +4.0 +21.3 +13.8/B StockSlrMidCpM m MB 35.20 +5.7 +21.8 +12.4/A IntlSmCpA m FQ 16.09 +2.2 +4.3 +3.4 IncBldrA m CA 23.56 +1.0 +15.5 +6.8 USBdIdxInsPrm CI 11.88 -1.1 +7.4 +2.7/B StockSlrSmCpI SB 24.44 +4.0 +22.0 +10.9/A IntlSmCpAdv FQ 16.15 +2.2 +4.5 +3.7 IntlEqESGA m FB 19.60 +3.9 +15.2 +7.2/B ValDiscv LV 28.68 +5.0 +15.6 +9.1/D StratDiv&IncA m AL 15.40 +1.9 +16.1 +8.4/C IntlSmCpR6 FQ 16.16 +2.2 +4.6 +3.8 IntlEqInsA m FB 12.01 +4.3 +9.7 +6.9/B ValDiscvK LV 28.69 +5.1 +15.7 +9.2/D StratDiv&IncC m AL 15.32 +1.8 +15.5 +7.6/D KNTxFrTFIncA1 m SL 10.96 -1.2 +4.7 +2.2/C IntlEqInsIns FB 12.36 +4.4 +10.1 +7.3/B Value MV 10.72 +9.2 +23.2 +8.3/C StratDiv&IncI AL 15.47 +1.9 +16.4 +8.7/C LS2025RtrTrgA m TG 12.69 +1.8 +11.9 +7.2/D LgCpGrInsA m LG 30.95 +.7 +19.2 +14.9 ValueK MV 10.73 +9.2 +23.3 +8.4/C StratDiv&IncM m AL 15.39 +1.9 +15.9 +8.1/D LS2035RtrTrgA m TI 13.47 +2.6 +13.8 +8.2/D LgCpGrInsC m LG 27.30 +.7 +18.6 +14.1 ValueStrategies LV 38.01 +7.3 +25.5 +9.2/D StrategicRlRetI XY 8.46 +1.7 +9.4 +3.7/D LS2045RtrTrgA m TK 13.58 +3.0 +14.7 +8.5/E LgCpGrInsIns LG 32.14 +.8 +19.5 +15.4 Worldwide WS 27.21 +.8 +17.7 +12.9/A TechnologyA m ST 52.63 +2.9 +31.2 +21.7/B LSRetIncA m RI 11.03 +1.2 +9.3 +4.4/C LgCpValA m LV 14.91 +3.4 +18.0 +8.1 LgCpValInsA m LV 21.24 +3.9 +14.3 +10.5 Fidelity Advisor TechnologyC m ST 42.79 +2.8 +30.5 +20.8/C LsnTxFrTFIncA1 m SL 11.23 -1.3 +5.7 +2.4/B TechnologyM m ST 49.29 +2.8 +31.0 +21.4/B LsnTxFrTFIncC m SL 11.42 -1.3 +5.3 +1.8/D LgCpValInsInstl LV 21.23 +3.9 +14.7 +11.0 AssetMgr20%A m XY 13.48 +.3 +7.6 +3.9/D MidCpValA m MB 33.55 +4.0 +24.7 +10.0 AssetMgr20%I XY 13.50 +.3 +7.9 +4.2/C TotalBondA m PI 10.86 -.7 +8.2 +3.1/C LwDrTtlRetA m CS 9.65 -.1 +3.5 +1.9/C TotalBondC m PI 10.86 -.8 +7.5 +2.3/E LwDrTtlRetAdv CS 9.71 +.1 +3.7 +2.2/B MidCpValInstl MB 34.00 +4.0 +25.0 +10.4 AssetMgr60%A m MA 12.74 +2.0 +13.7 +7.5/C ShrtDurGovtA m GS 9.80 -.4 +2.1 +1.0/C AssetMgr70%A m MA 22.36 +2.6 +15.0 +8.4/B TotalBondI PI 10.84 -.7 +8.4 +3.4/B LwDrTtlRetC m CS 9.61 -.1 +3.2 +1.5/D TotalBondM m PI 10.84 -.7 +8.1 +3.1/C MATFIncA1 m MT 11.81 -1.4 +5.8 +2.5/B ShrtDurGovtIns GS 9.77 -.3 +2.4 +1.4/B AssetMgr70%C m MA 22.19 +2.5 +14.4 +7.6/C ShrtDurTxFrIns MS 10.70 -.6 +2.8 +1.9/A AssetMgr70%I MA 22.42 +2.6 +15.2 +8.7/B UtilitiesA m SU 33.46 +3.8 +18.1 +14.3/A MgdIncA x MA 12.71 +2.7 +13.7 +7.7/C UtilitiesC m SU 32.56 +3.8 +17.5 +13.4/A MgdIncAdv x MA 12.74 +2.7 +14.0 +8.0/C SmCpEqInsA m SB 25.30 +4.2 +17.4 +10.3 AssetMgr70%M m MA 22.35 +2.5 +14.9 +8.1/B SmCpEqInsIns SB 26.40 +4.2 +17.7 +10.7 BalancedA m MA 21.44 +2.3 +16.2 +9.5/A UtilitiesI SU 34.25 +3.9 +18.3 +14.6/A MgdIncC x MA 12.59 +2.7 +13.2 +6.9/D UtilitiesM m SU 33.49 +3.8 +17.9 +13.9/A MichiganTFIncA1 m SL 11.66 -1.4 +6.1 +2.4/B SmCpValA m SB 50.24 +5.5 +17.1 +8.5 BalancedC m MA 21.26 +2.3 +15.5 +8.7/B SmCpValInstl SB 54.88 +5.5 +17.4 +8.9 BalancedI MA 21.90 +2.4 +16.4 +9.8/A ValueA m MV 22.73 +9.2 +23.1 +7.7/C MichiganTFIncC m SL 11.85 -1.4 +5.7 +1.9/D ValueStratsA m LV 31.84 +7.3 +25.3 +8.9/D MicroCpValA m SV 29.08 +7.6 +10.9 +4.7 TechOppsA m ST 23.50 +.5 +27.3 +22.1 BalancedM m MA 21.70 +2.3 +15.9 +9.3/A USEqInsightsA m LB 48.90 +2.4 +17.3 +12.9 BiotechnologyA m SH 25.56 ... +8.3 +6.1/D ValueStratsI LV 35.34 +7.3 +25.5 +9.2/D MnstTxFrIncA1 m SM 12.44 -1.4 +5.5 +2.4/C ValueStratsM m LV 33.78 +7.2 +25.1 +8.6/D MnstTxFrIncC m SM 12.59 -1.4 +5.2 +1.9/D USEqInsightsIns LB 50.54 +2.5 +17.6 +13.4 BiotechnologyI SH 27.17 ... +8.5 +6.4/D USTxMgdEqA m LB 23.80 +3.4 +16.5 +11.1/D BiotechnologyM m SH 24.09 ... +8.1 +5.8/D WorldwideA m WS 26.85 +.8 +17.5 +12.6/B ModAllcA m MA 15.66 +1.8 +12.5 +7.7/C CAMuniIncA m MC 13.23 -1.5 +6.2 +2.5/D Fidelity Select ModAllcAdv MA 15.68 +1.9 +12.7 +7.9/C GoodHaven CAMuniIncI MC 13.24 -1.5 +6.4 +2.7/C AdvisorGoldA m SP 21.82 -4.7 +24.3 -1.7/D ModAllcC m MA 15.16 +1.7 +11.8 +6.8/D GoodHaven d MV 24.08 +4.7 +11.7 +2.7/E ModAllcR b MA 15.62 +1.8 +12.2 +7.4/C CanadaI MQ 53.28 +4.7 +22.0 +7.7/B AdvisorGoldC m SP 20.24 -4.7 +23.6 -2.4/D Government Street CapitalDevA m LB 15.10 +5.7 +19.6 +11.6/D AdvisorGoldI SP 22.51 -4.6 +24.6 -1.4/C MrylndTFIncA1 m SL 11.08 -1.1 +5.4 +2.0/C MrylndTFIncAdv SL 11.09 -1.1 +5.4 +2.1/C Eq LG 79.06 +3.7 +22.1 +13.3/E CapitalDevO LB 15.71 +5.7 +19.7 +11.9/D AirTransp ID 78.73 +5.7 +20.8 +16.6/A MidCp MB 28.46 +2.7 +23.1 +13.5/A CnvrtSecsI CV 29.89 +1.5 +20.1 +9.7/C Automotive CD 34.60 +7.4 +16.3 +9.1/E MrylndTFIncC m SL 11.31 -1.1 +5.0 +1.5/E ConsumerDscrtA m CD 29.97 +5.3 +21.4 +14.0/B Banking SF 26.72 +10.1 +23.0 +13.4/B MsrTxFrIncA1 m SL 11.78 -1.0 +5.7 +2.3/C Green Century ConsumerStplsA m CC 84.77 +2.4 +24.3 +4.5/C Biotechnology SH 19.73 +.2 +15.2 +5.9/D MsrTxFrIncAdv SL 11.79 -1.0 +5.9 +2.4/B Bal d MA 29.26 +1.9 +16.6 +9.5/A ConsumerStplsC m CC 82.14 +2.4 +23.6 +3.8/D Brkrg&InvmtMgmt SF 76.39 +7.1 +21.1 +14.5/A MsrTxFrIncC m SL 11.90 -1.2 +5.3 +1.7/D Eq d LG 46.17 +2.9 +20.8 +13.6/D ConsumerStplsI CC 85.53 +2.4 +24.5 +4.8/B Chemicals SN 12.26 +5.0 +3.6 +5.1/B MtlUSValA m MV 34.76 +5.4 +17.8 +10.2 MtlUSValAdv MV 36.16 +5.5 +18.0 +10.5 Greenspring ConsumerStplsM m CC 83.82 +2.4 +24.1 +4.3/D CommsEquip ST 37.53 +5.0 +9.7 +10.9/E Greenspring MA 23.01 +3.8 +17.5 +7.3/C CorporateBondA m TW 11.99 -1.2 +11.8 +4.3/B Computers ST 76.53 +8.4 +22.4 +16.9/E MutA m XM 28.02 +5.3 +16.8 +7.3 CorporateBondI TW 11.99 -1.2 +12.0 +4.6/B Const&Hsg CD 62.68 +9.4 +36.5 +15.4/A MutBeaconA m WS 15.97 +4.7 +17.8 +9.4 Guggenheim DiverIntlA m FG 22.41 +3.1 +17.4 +6.8/D ConsumerDiscret CD 47.42 +5.3 +21.7 +14.4/B MutBeaconC m WS 15.91 +4.6 +17.1 +8.5 HYA m HY 10.91 +1.3 +9.5 +5.7/C DiverIntlC m FG 21.39 +3.0 +16.8 +6.0/E ConsumerFinance SF 17.31 +3.0 +28.9 +17.0/A MutBeaconZ WS 16.15 +4.7 +18.0 +9.7 InvmGradeBdA m PI 18.79 -1.2 +4.1 +3.4/B DiverIntlI FG 22.79 +3.1 +17.6 +7.1/D ConsumerStaples CC 85.73 +2.4 +24.6 +4.8/A MutC m XM 27.83 +5.1 +16.2 +6.4 LgCpValA m LV 44.44 +6.5 +13.4 +9.3/D DiverIntlM m FG 22.24 +3.1 +17.1 +6.5/D Defense&Aero ID 18.88 +5.5 +34.2 +23.4/A MutEuropeanA m ES 20.01 +7.2 +15.4 +6.7 MidCpValA m MV 31.05 +7.9 +20.1 +10.6/A DiversifiedStkA m LB 24.42 +1.7 +18.0 +12.4/C Energy EE 36.61 +12.2 +10.8 -3.0/B MutEuropeanC m ES 20.13 +7.2 +14.8 +5.9 StylPlsLgCrA m LB 20.64 +4.1 +19.9 +12.8/C DiversifiedStkI LB 26.15 +1.8 +18.2 +12.6/C EnergyService EE 25.17 +20.2 +.4 -14.6/E MutEuropeanR6 ES 20.65 +7.3 +15.7 +7.2 StylPlsMdGrA m MG 40.20 +1.9 +24.7 +13.9/D DiversifiedStkM m LB 24.17 +1.7 +17.7 +12.0/D Envir&AltEngy ID 25.12 +6.4 +18.2 +11.9/A MutEuropeanZ ES 20.65 +7.3 +15.7 +7.0 WldEqIncA m WS 15.27 +2.4 +13.4 +7.1/E DiversifiedStkO LB 25.21 +1.8 +18.4 +12.8/C FinancialSvcs SF 10.58 +7.3 +23.9 +14.2/A MutFinclSvcsA m SF 21.87 +7.1 +13.0 +6.8 GuideMark DividendGrowthA m LB 15.92 +6.6 +16.7 +10.6/E Gold SP 22.51 -4.6 +24.6 -1.4/C MutFinclSvcsC m SF 21.54 +7.1 +12.4 +6.0 CorFISvc b CI 9.60 -1.2 +7.4 +2.0/D DividendGrowthC m LB 14.88 +6.4 +16.1 +9.8/E HealthCare SH 24.62 -.4 +11.7 +10.5/B MutFinclSvcsZ SF 21.84 +7.1 +13.1 +7.1 EmMktsSvc b EM 13.18 +5.5 +8.9 +7.6 DividendGrowthI LB 16.96 +6.5 +17.0 +10.8/D HealthCareSvcs SH 88.24 -2.1 +.6 +12.5/A MutGlbDiscvA m WS 30.91 +5.5 +17.6 +7.4 LgCpCorSvc b LB 19.33 +4.2 +19.5 +12.1/C DividendGrowthM m LB 15.82 +6.5 +16.6 +10.3/E ITServices ST 72.29 -.4 +34.2 +24.4/A MutGlbDiscvC m WS 30.66 +5.4 +17.0 +6.6 SmMidCpCorSvc b SB 14.74 +5.0 +16.6 +9.8/B EmergingAsiaA m PJ 38.53 +4.3 +17.5 +11.0/A Industrials ID 35.31 +3.4 +23.2 +11.7/B MutGlbDiscvR b WS 30.43 +5.5 +17.4 +7.1 WldexUSSvc b FB 9.03 +4.4 +12.4 +6.8/B MutGlbDiscvZ WS 31.60 +5.5 +17.8 +7.7 EmergingAsiaI PJ 39.79 +4.3 +17.8 +11.3/A Insurance SF 64.48 +3.2 +25.6 +12.8/B GuideStone Funds EmergingAsiaM m PJ 37.35 +4.2 +17.3 +10.7/A Leisure CD 16.13 -1.0 +24.9 +16.1/A MutIntlA m FV 13.93 +7.6 +9.2 +2.5 MutQuestA m IH 13.99 +4.2 +9.8 +5.0 AggresivAllcInv WS 12.53 +3.7 +18.4 +11.1 EmergingMktsA m EM 29.18 +5.2 +18.6 +9.8/A Materials SN 67.30 +4.1 +8.1 +3.5/C BalAllcInv CA 12.47 +1.5 +12.6 +6.7 EmergingMktsC m EM 27.49 +5.1 +17.9 +9.0/A MedTech&Devcs SH 55.63 +.8 +17.7 +16.1/A MutQuestC m IH 13.79 +4.2 +9.2 +4.3 MutQuestZ IH 14.24 +4.2 +10.0 +5.3 CnsrvAllcInv XY 11.73 +.8 +7.9 +4.5 EmergingMktsI EM 29.34 +5.2 +18.8 +10.2/A Multimedia CD 64.64 +4.8 +26.1 +14.2/B EqIdxInstl LB 33.31 +3.1 +22.0 +14.8 EmergingMktsM m EM 28.88 +5.1 +18.3 +9.5/A NaturalGas EE 19.36 +16.5 +8.8 -6.7/D MutR b XM 27.86 +5.2 +16.6 +7.0 MutR6 XM 28.35 +5.3 +17.1 +7.6 EqIdxInv LB 33.31 +3.0 +21.8 +14.5 EnergyA m EE 28.32 +12.2 +10.8 -3.2/B NaturalRes EE 26.53 +11.1 +18.0 -.7/B ExtnddDrBdIns CL 18.25 -1.6 +11.1 +4.2 EnergyC m EE 25.97 +12.1 +10.2 -3.9/B Pharmaceuticals SH 20.97 +.1 +11.8 +5.1/E MutZ XM 28.36 +5.3 +17.0 +7.5 NCTxFrIncA1 m SL 11.58 -1.2 +5.2 +1.8/D ExtnddDrBdInv CL 18.25 -1.6 +10.8 +3.9 EnergyI EE 29.87 +12.3 +11.0 -2.9/B Retailing CD 16.47 +8.3 +23.1 +18.5/A GrAllcInv AL 12.75 +2.7 +15.7 +8.9 EnergyM m EE 28.98 +12.2 +10.6 -3.5/B Semicon ST 11.06 +9.7 +40.6 +22.1/B NCTxFrIncAdv SL 11.58 -1.2 +5.2 +1.9/D NCTxFrIncC m SL 11.77 -1.3 +4.7 +1.3/E GrEqInstl LG 26.41 +1.0 +24.9 +17.8 EquityGrowthA m LG 12.31 +1.2 +21.4 +17.4/B Swre&ITSvcs ST 18.78 +2.0 +27.6 +22.5/A GrEqInv LG 26.24 +1.0 +24.7 +17.5 EquityGrowthC m LG 10.28 +1.2 +20.7 +16.5/B Technology ST 17.67 +2.9 +31.7 +21.6/B NJTFIncA1 m MJ 11.42 -1.2 +5.5 +2.4/D NJTFIncAdv MJ 11.43 -1.2 +5.6 +2.5/D IntlEqInstl FB 13.48 +5.0 +14.8 +8.4 EquityGrowthI LG 13.61 +1.3 +21.6 +17.7/B Telecom SC 61.71 +6.1 +17.9 +5.7/B IntlEqInv FB 13.48 +4.9 +14.5 +8.1 EquityGrowthM m LG 12.03 +1.2 +21.0 +17.1/B Transportation ID 94.45 +5.9 +16.2 +14.1/A NJTFIncC m MJ 11.58 -1.2 +5.1 +1.8/E NYIntTFIncA1 m MN 11.64 -1.5 +5.0 +1.8/D LowDurBdInstl CS 13.39 -.2 +3.0 +2.0 EquityIncomeA m LV 29.09 +6.1 +18.2 +8.7/D Utilities SU 95.09 +3.8 +18.7 +14.7/A LowDurBdInv CS 13.40 -.1 +2.9 +1.8 EquityIncomeC m LV 29.37 +6.0 +17.6 +7.9/E Wireless SC 10.28 +4.9 +25.1 +14.4/A NYIntTFIncC m MN 11.69 -1.5 +4.7 +1.3/E NYTxFrIncA1 m MY 11.14 -1.5 +5.9 +2.1/E MediumDurBdIns CI 15.12 -.6 +7.9 +3.2 EquityIncomeI LV 30.65 +6.1 +18.4 +9.0/D Fiera Capital MediumDurBdInv CI 15.12 -.6 +7.7 +2.9 EquityIncomeM m LV 29.85 +6.0 +17.9 +8.5/E NYTxFrIncAdv MY 11.15 -1.5 +6.0 +2.2/D SmMidCapGrInstl MG 17.31 +2.2 +22.3 +12.5/E NYTxFrIncC m MY 11.13 -1.5 +5.5 +1.5/E SmCpEqInstl SB 15.50 +3.5 +18.9 +9.5 EquityValueA m LV 18.02 +5.1 +15.4 +8.7/D SmCpEqInv SB 15.43 +3.4 +18.6 +9.3 FinancialSvcsA m SF 21.85 +7.3 +23.5 +13.8/A First Eagle NatrlResA m SN 21.62 +4.9 +3.4 -4.0 GlbA m IH 58.87 +3.6 +15.7 +6.9/A NatrlResAdv SN 23.13 +4.9 +3.5 -3.8 ValEqInstl LV 20.01 +4.7 +20.2 +10.7 FinancialSvcsC m SF 20.37 +7.2 +22.9 +13.0/B ValEqInv LV 20.02 +4.7 +20.0 +10.4 FinancialSvcsM m SF 21.60 +7.3 +23.3 +13.5/B GoldA m SP 18.25 -2.8 +28.3 -.8/C NatrlResC m SN 20.86 +4.9 +2.9 -4.7 FltngRtHiIncA m BL 9.50 +.9 +6.6 +4.1/B OverseasA m FB 24.43 +3.6 +13.6 +4.6/E OhioTxFrIncA1 m MO 12.83 -1.3 +5.5 +2.7/A Guinness Atkinson FltngRtHiIncC m BL 9.50 +1.0 +6.2 +3.4/D USValA m LB 18.96 +3.0 +15.9 +9.0/E OhioTxFrIncAdv MO 12.85 -1.2 +5.6 +2.8/A ChinaHK d CH 21.85 +11.1 +15.5 +9.9 FltngRtHiIncI BL 9.48 +1.0 +6.8 +4.4/A USValI LB 19.32 +3.0 +16.1 +9.2/E OhioTxFrIncC m MO 13.01 -1.3 +5.1 +2.1/D GlbInvtrsInv LG 43.92 +5.7 +25.9 +14.0 FltngRtHiIncM m BL 9.49 +1.1 +6.8 +4.1/B ofAmericaI MB 27.95 +4.0 +23.9 +5.2/E OregonTxFrIncA1 m SL 11.63 -1.4 +5.1 +2.1/C OregonTxFrIncAd SL 11.65 -1.4 +5.2 +2.2/C HSBC Freedom2005A m TA 11.59 +.6 +9.2 +5.5/D ofAmericaY b MB 27.71 +3.9 +23.7 +4.9/E OppI MG 12.82 +3.1 +20.5 +13.5/D Freedom2005I TA 11.69 +.7 +9.4 +5.8/C OregonTxFrIncC m SL 11.82 -1.4 +4.7 +1.6/E First Investors PETxFrIncA1 m MP 9.92 -1.0 +4.7 +2.0/E Hancock Horizon Freedom2010A m TA 11.97 +1.1 +10.6 +6.3/A EqIncA m LV 9.71 +4.2 +15.2 +8.6/D Freedom2010M m TA 11.91 +1.1 +10.4 +6.1/B PETxFrIncAdv MP 9.93 -1.0 +4.8 +2.1/D BrknrdSmCpInv SB 48.27 +5.1 +13.2 +6.4 ForIncA m HY 2.46 +1.7 +10.5 +5.2/D PETxFrIncC m MP 10.05 -1.0 +4.3 +1.4/E Freedom2015A m TD 11.94 +1.5 +11.8 +7.2/A GlbA m WS 7.55 +3.4 +17.6 +9.7/C Harbor Freedom2015I TD 12.05 +1.6 +12.0 +7.4/A RisingDivsA m LB 67.75 +2.7 +23.1 +13.4/B GrandIncA m LV 20.01 +4.8 +18.4 +9.3/D RisingDivsAdv LB 67.71 +2.7 +23.3 +13.6/B BdInstl PI 11.83 -.8 +7.6 +3.5/B Freedom2015M m TD 11.90 +1.4 +11.6 +6.9/B IntlA m FG 15.69 +1.5 +18.1 +7.9/C CnvrtSecInstl d CV 10.85 +1.3 +13.7 +7.2/E Freedom2020A m TE 13.09 +1.9 +12.8 +7.7/A RisingDivsC m LB 66.39 +2.7 +22.5 +12.5/C InvmGradeA m TW 9.81 -1.4 +10.6 +3.4/D RisingDivsR b LB 67.51 +2.7 +22.9 +13.1/C CptlApprecAdmin b LG 72.98 +2.0 +20.1 +17.2/B Freedom2020C m TE 12.95 +1.9 +12.3 +6.9/B OppA m MB 38.01 +4.2 +21.6 +8.6/D CptlApprecInstl LG 74.56 +2.0 +20.3 +17.5/B Freedom2020I TE 13.21 +1.9 +13.0 +8.0/A RisingDivsR6 LB 67.72 +2.8 +23.4 +13.8/B SelGrA m LG 12.17 +2.4 +12.4 +13.9/D RlEsttSecA m SR 23.10 +.4 +22.9 +5.7 CptlApprecInv b LG 71.35 +2.0 +20.0 +17.0/B Freedom2020M m TE 13.08 +1.9 +12.7 +7.4/B SpecSitsA m SB 25.50 +6.1 +13.1 +6.6/E HYBdInstl d HY 9.99 +1.6 +10.9 +5.9/B Freedom2025A m TG 13.09 +2.2 +13.8 +8.2/B RlEsttSecAdv SR 23.36 +.4 +23.2 +6.0 TEIncA m MI 9.35 -1.3 +4.9 +1.9/D RlEsttSecC m SR 21.99 +.4 +22.3 +4.9 IntlAdmin b FB 38.16 +5.3 +12.5 +3.1/E Freedom2025C m TG 12.86 +2.1 +13.2 +7.4/C TENYA m MY 14.30 -1.6 +6.3 +2.3/D IntlGrInstl FG 15.70 +5.4 +20.4 +7.2/C Freedom2025I TG 13.22 +2.2 +14.0 +8.5/A RlRetA m IP 9.94 +1.1 +4.9 +1.7/D TENewJerseyA m MJ 12.86 -1.5 +5.7 +1.8/E SelUSEqA m LG 15.73 +2.0 +20.8 +10.7 IntlInstl FB 38.02 +5.3 +12.7 +3.4/E Freedom2025M m TG 13.11 +2.2 +13.6 +7.9/B TEOppsA m ML 16.66 -1.5 +6.3 +2.2/E IntlInv b FB 37.58 +5.3 +12.4 +3.0/E Freedom2030A m TH 14.05 +2.7 +15.4 +9.4/A SmCpGrA m SG 21.61 +2.2 +25.0 +15.2 TtlRetA m MA 19.10 +1.2 +14.6 +6.3/E SmCpGrAdv SG 23.56 +2.2 +25.2 +15.5 LgCpValInstl LB 16.19 +4.7 +23.0 +13.6/B Freedom2030C m TH 13.74 +2.6 +14.7 +8.6/B LgCpValInv b LB 16.35 +4.7 +22.8 +13.2/B Freedom2030I TH 14.14 +2.7 +15.5 +9.7/A First Western SmCpGrC m SG 17.23 +2.1 +24.4 +14.4 SmCpGrR6 SG 23.94 +2.3 +25.4 +15.7 MidCpGrInstl MG 10.84 -.7 +29.5 +18.2/A Freedom2030M m TH 13.96 +2.6 +15.2 +9.2/B FI PI 10.00 -.8 +6.5 +3.3/B MidCpValInstl MV 20.75 +9.0 +16.0 +6.4/E Freedom2035A m TI 13.54 +3.4 +16.9 +10.2/A ShrtDrBd CS 9.92 -.2 +3.3 +2.3/B SmCpValA m SV 48.75 +6.8 +18.6 +9.0 SmCpValAdv SV 51.58 +6.8 +18.8 +9.3 RlRetInstl IP 9.39 -.7 +7.4 +2.7/A Freedom2035C m TI 13.11 +3.4 +16.3 +9.4/C Firsthand SmCpGrInstl SG 13.12 +3.2 +29.5 +14.8/C Freedom2035I TI 13.66 +3.4 +17.1 +10.5/A SmCpValC m SV 42.25 +6.7 +18.0 +8.2 TechOpps ST 13.35 +.8 +28.2 +26.2/A SmCpValR b SV 48.18 +6.7 +18.4 +8.7 SmCpValInstl SB 33.72 +7.6 +22.8 +12.2/A Freedom2035M m TI 13.39 +3.4 +16.6 +10.0/B SmCpValInv b SB 32.76 +7.6 +22.4 +11.8/A Freedom2040A m TJ 14.43 +3.8 +17.2 +10.2/B Fort Pitt SmMidCpGrA m MG 36.72 -1.1 +23.9 +13.1 Freedom2040C m TJ 13.98 +3.8 +16.6 +9.4/C CptlTtlRet d LB 27.94 +5.4 +21.3 +14.8/A SmMidCpGrAdv MG 40.63 -1.1 +24.1 +13.3 Harding Loevner Freedom2040I TJ 14.54 +3.9 +17.4 +10.5/A Franklin Templeton SmMidCpGrC m MG 24.61 -1.1 +23.2 +12.3 EmMktsAdv d EM 54.98 +5.1 +15.2 +7.4 SmMidCpGrR b MG 33.22 -1.1 +23.7 +12.8 Freedom2040M m TJ 14.33 +3.8 +16.9 +10.0/B AdjUSGvtScA m GS 8.03 +.1 +1.5 +.9/D GlbEqAdv d WS 34.91 +3.1 +18.3 +12.0 StratIncA m MU 9.63 -.3 +7.1 +3.5/D Freedom2045A m TK 11.26 +3.9 +17.2 +10.2/B AdjUSGvtScAdv GS 8.04 +.1 +1.7 +1.1/C IntlEqInstl d FG 22.22 +3.8 +15.1 +8.2 StratIncAdv MU 9.64 -.2 +7.2 +3.7/C Freedom2045I TK 11.35 +3.8 +17.3 +10.5/B AdjUSGvtScC m GS 8.02 ... +1.3 +.4/E StratIncC m MU 9.63 -.2 +6.8 +3.1/D Hartford Freedom2045M m TK 11.15 +3.8 +17.0 +9.9/C AlbmTxFrIncA1 m SL 10.88 -1.3 +5.8 +2.5/B BalA m CA 23.28 +1.6 +12.5 +7.5/A StratIncR b MU 9.59 -.3 +6.8 +3.2/D Freedom2050A m TN 11.25 +3.9 +17.2 +10.2/B AlbmTxFrIncA1 m SL 11.10 -1.2 +5.2 +2.1/C BalC m CA 23.29 +1.5 +12.0 +6.7/A TnsMnBdA1 m SL 10.98 -1.0 +5.0 +1.7/E Freedom2050I TN 11.34 +3.8 +17.5 +10.5/B AlbmTxFrIncAdv SL 10.91 -1.3 +5.9 +2.6/B BalHLSIA MA 29.13 +2.7 +16.1 +8.7/B TtlRetA m PI 9.89 -.9 +8.2 +2.6/D Freedom2050M m TN 11.17 +3.8 +17.0 +9.9/C AlbmTxFrIncC m SL 11.07 -1.3 +5.5 +1.9/D BalHLSIB b MA 29.59 +2.6 +15.9 +8.4/B TtlRetAdv PI 9.95 -.9 +8.4 +2.8/D Freedom2055A m TL 12.54 +3.9 +17.3 +10.2/C BiotechDiscvA m SH 142.29 -1.3 +15.1 +3.8 BalIncA m CA 14.66 +1.5 +14.5 +7.4/A TtlRetC m PI 9.82 -.9 +7.9 +2.2/E Freedom2055I TL 12.60 +3.9 +17.4 +10.5/B BiotechDiscvAdv SH 146.23 -1.2 +15.3 +4.1 BalIncC m CA 14.41 +1.3 +13.8 +6.6/B TtlRetR6 PI 9.96 -.8 +8.5 +3.0/C FreedomIncomeA m RI 10.96 +.4 +8.1 +4.5/C CAHYMuniA1 m MC 11.18 -1.2 +8.3 +3.4/A BalIncI CA 14.66 +1.5 +14.6 +7.6/A USGovtSecA1 m GI 6.07 +.2 +5.1 +1.5/D FreedomIncomeI RI 11.00 +.4 +8.4 +4.8/C CAHYMuniAdv MC 11.21 -1.2 +8.3 +3.6/A BalIncR3 b CA 14.70 +1.4 +14.2 +7.0/A USGovtSecAdv GI 6.09 +.2 +5.2 +1.7/C FreedomIncomeM m RI 10.95 +.4 +8.0 +4.3/D CAHYMuniC m MC 11.26 -1.4 +7.8 +2.8/C BalIncR4 b CA 14.71 +1.4 +14.4 +7.3/A USGovtSecC m GI 6.02 +.2 +4.6 +1.0/D GlblCapApprecI SW 16.55 +4.9 +14.9 +7.1/D CAIntTrTFIncA1 m MF 12.04 -1.3 +4.4 +1.8/D CapAppHLSIA LG 43.82 +2.6 +22.8 +13.2/E USGovtSecR b GI 6.07 +.2 +4.9 +1.2/D GlobalCmdtyStkI SN 12.45 +8.5 +11.3 +8.2/A CAIntTrTFIncAdv MF 12.08 -1.2 +4.5 +1.9/D USGovtSecR6 GI 6.09 +.3 +5.3 +1.8/B GovernmentIncA m GI 10.52 -1.3 +5.8 +1.6/C CAIntTrTFIncC m MF 12.09 -1.3 +4.0 +1.2/E UtlsA1 m SU 21.85 +3.0 +22.4 +12.3 GovernmentIncC m GI 10.52 -1.4 +5.2 +.8/E CATxFrIncA1 m MC 7.61 -1.8 +7.6 +3.0/B UtlsAdv SU 22.03 +3.0 +22.5 +12.5 Continued on next page GovernmentIncI GI 10.52 -1.3 +6.0 +1.9/B CATxFrIncAdv MC 7.60 -1.7 +7.7 +3.1/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 42.99 +2.6 +22.6 +12.9/E CAMnC m MC 8.86 -1.2 +7.9 +4.6/A ValY LV 35.21 +7.4 +19.6 +10.2/C USEquityC m LB 15.58 +2.9 +20.4 +13.2 ChecksandBalsA m MA 9.60 +2.1 +17.0 +10.1/A CATxFrIncY MC 12.09 -1.3 +6.2 +2.5/D IVA USEquityI LB 16.22 +3.0 +21.0 +14.0 ChecksandBalsC m MA 9.52 +2.1 +16.4 +9.3/A ChtrA m LB 17.65 +2.6 +20.4 +8.1/E IntlA m FB 15.50 +3.6 +7.5 +2.7/E USEquityL LB 16.25 +3.0 +21.2 +14.2 CnsrvAllcA m CA 10.73 +1.0 +10.3 +5.6/C ChtrC m LB 16.36 +2.4 +19.8 +7.3/E IntlI d FB 15.54 +3.6 +7.7 +2.9/E USEquityR5 LB 16.25 +3.0 +21.1 +14.2 CorEqA m LB 32.95 +3.5 +22.7 +14.8/A CnsrvInvA m XY 9.79 +.7 +9.1 +4.5/B WldwideA m IH 17.08 +4.4 +7.6 +4.6/E USLCpCrPlsA m LB 23.69 +1.2 +19.0 +12.9 CorEqC m LB 29.97 +3.4 +22.1 +14.0/A CnsrvInvC m XY 9.63 +.6 +8.6 +3.8/D WldwideC m IH 16.62 +4.3 +7.0 +3.8/E USLCpCrPlsC m LB 22.03 +1.1 +18.6 +12.3 CorEqY LB 33.43 +3.5 +23.0 +15.2/A CnsrvInvR b XY 9.75 +.7 +8.9 +4.3/C WldwideI d IH 17.16 +4.4 +7.7 +4.9/E USLCpCrPlsI LB 24.08 +1.2 +19.2 +13.2 CptlApprecA m LB 37.24 +2.1 +23.7 +13.9/B ComStkA m LV 25.10 +7.2 +17.6 +11.1/B USLCpCrPlsR5 LB 24.23 +1.3 +19.3 +13.3 CptlApprecC m LB 27.19 +2.1 +23.1 +13.0/C ComStkC m LV 25.08 +7.2 +17.1 +10.3/C Integrity USRsrchEnhEqI LB 28.20 +3.0 +20.8 +13.9 CptlApprecI LB 37.47 +2.1 +23.9 +14.2/A CorpBdA m TW 7.48 -.7 +13.0 +4.6/A GrIncA m LB 60.36 +4.4 +22.7 +14.4/A USRsrchEnhEqL LB 28.15 +3.1 +20.8 +13.9 CptlApprecR3 b LB 41.62 +2.1 +23.4 +13.5/B CorpBdC m TW 7.54 -.9 +12.5 +3.8/C Intrepid USRsrchEnhEqR6 LB 28.17 +3.1 +20.9 +14.1 CptlApprecR4 b LB 43.21 +2.1 +23.7 +13.8/B CptlAprcA m LG 63.16 +3.2 +25.0 +14.0/D CptlInv m MA 10.44 +4.1 +4.8 +.5/E USSmallCompI SB 16.83 +5.2 +14.2 +7.2 CptlApprecR5 LB 44.17 +2.1 +23.9 +14.2/A CptlAprcC m LG 45.76 +3.1 +24.3 +13.1/E EnduranceInv m SV 13.74 +3.5 +3.1 -.1/E USSmallCompL SB 16.82 +5.2 +14.3 +7.4 CptlApprecY LB 44.45 +2.1 +24.0 +14.3/A CptlAprcR b LG 59.00 +3.2 +24.7 +13.7/D ValueAdvtgA m LV 36.11 +4.3 +18.8 +10.6 DiscpEqHLSIA LB 14.81 +3.6 +23.1 +15.0/A CptlAprcY LG 68.94 +3.2 +25.2 +14.2/D 361 ValueAdvtgC m LV 35.90 +4.2 +18.4 +10.0 DiscpEqHLSIB b LB 14.59 +3.5 +22.8 +14.7/A CptlIncA m CA 10.27 +.9 +8.7 +4.4/E MgdFutsStratI FF 11.65 +2.0 +1.9 +1.3/C ValueAdvtgI LV 36.34 +4.3 +19.0 +10.9 DivandGrA m LV 25.70 +5.3 +19.5 +12.9/A CptlIncC m CA 9.91 +.9 +8.1 +3.6/E MgdFutsStratInv b FF 11.43 +2.1 +1.8 +1.0/C ValueAdvtgL LV 36.38 +4.3 +19.1 +11.1 DivandGrC m LV 24.71 +5.2 +18.8 +12.1/A CptlIncR b CA 10.11 +.9 +8.5 +4.2/E InvestEd Jacob DivandGrHLSIA LV 20.96 +5.4 +20.0 +13.4/A DevMktsA m EM 43.27 +4.5 +13.4 +9.0/A Bal m MA 10.59 +2.0 +12.9 +8.2/B InternetInv m ST 5.19 +1.4 +24.5 +14.2/E DivandGrHLSIB b LV 20.81 +5.4 +19.8 +13.1/A DevMktsC m EM 40.06 +4.4 +12.8 +8.2/B Cnsrv m CA 11.24 +1.1 +10.3 +5.7/C DivandGrI LV 25.57 +5.3 +19.7 +13.2/A DevMktsR b EM 41.53 +4.5 +13.2 +8.8/A Gr m AL 11.70 +2.7 +14.8 +9.9/A James Advantage DivandGrR3 b LV 26.07 +5.3 +19.2 +12.5/A DevMktsY EM 42.69 +4.5 +13.6 +9.3/A BalGldRnR b CA 20.91 +1.4 +8.6 +1.9/E DivandGrR4 b LV 26.28 +5.3 +19.4 +12.9/A DiscvA m SG 82.05 -.9 +29.5 +17.3/A Ironclad Funds MgdRk d XR 10.08 +1.6 +5.1 +4.0/D Janus Henderson DivandGrR5 LV 26.41 +5.3 +19.7 +13.2/A DiscvC m SG 54.18 -.9 +28.8 +16.4/B BalancedC m MA 35.23 +1.8 +15.7 +12.1 DivandGrY LV 26.41 +5.3 +19.7 +13.3/A DiscvMCGrA m MG 21.94 -2.3 +29.5 +15.1/C Ivy BalancedS b MA 35.61 +1.9 +16.2 +12.7 EmMktsEqY EM 8.81 +5.0 +8.1 +7.8/B DiscvMCGrC m MG 17.49 -2.3 +28.8 +14.3/C AsstStratA m IH 21.56 +1.8 +15.0 +8.7/A BalancedT MA 35.68 +1.9 +16.4 +13.0 EmMktsLclDbtI XP 5.76 +.8 +8.9 +3.7/C DiscvMCGrR b MG 20.31 -2.3 +29.3 +14.9/C AsstStratB m IH 20.01 +1.7 +14.4 +7.9/A ContrarianT MB 22.14 +4.5 +32.8 +13.7 EmMktsLclDbtY XP 5.72 +.8 +8.9 +3.8/B DiscvR b SG 74.63 -.9 +29.2 +17.0/B AsstStratC m IH 20.19 +1.7 +14.5 +7.9/A EnterpriseS b MG 136.72 +1.8 +28.6 +18.1 EqIncA m LV 19.85 +5.0 +18.3 +10.8/B DiscvY SG 94.67 -.8 +29.7 +17.6/A AsstStratE m IH 21.64 +1.8 +15.1 +8.8/A EnterpriseT MG 140.30 +1.9 +28.8 +18.4 EqIncC m LV 19.72 +4.9 +17.8 +10.0/C DivIncA m LV 23.00 +3.5 +14.3 +6.7/E AsstStratI IH 21.87 +1.8 +15.3 +9.0/A EuropeanFocusA m ES 27.87 +5.5 +16.0 -1.6 EqIncI LV 19.75 +5.0 +18.6 +11.1/B DivIncInv b LV 23.23 +3.5 +14.2 +6.7/E AsstStratR b IH 21.27 +1.7 +14.8 +8.4/A EuropeanFocusC m ES 26.32 +5.4 +15.4 -2.3 EqIncR3 b LV 19.87 +4.9 +18.0 +10.4/C DivOppA m LV 24.37 +4.9 +17.1 +8.9/D AsstStratY b IH 21.62 +1.8 +15.0 +8.7/A FlexibleBondT PI 10.46 -.5 +7.6 +2.6 EqIncR4 b LV 19.91 +5.0 +18.3 +10.8/B DiversDivA m LV 20.40 +4.4 +18.1 +7.7/E BalA m MA 24.70 +3.7 +15.3 +7.5/C FortyA m LG 37.57 +1.8 +27.7 +19.1 EqIncY LV 20.08 +5.0 +18.6 +11.2/B DiversDivC m LV 20.11 +4.4 +17.5 +6.9/E BalC m MA 24.50 +3.6 +14.7 +6.7/D FortyS b LG 36.00 +1.8 +27.6 +19.0 FltngRtA m BL 8.45 +.6 +6.4 +4.4 DiversDivInv b LV 20.40 +4.5 +18.3 +7.8/E CorEqA m LG 14.71 +3.1 +22.1 +12.7/E GlobalEqIncA m FV 6.76 +5.3 +12.3 +4.7 FltngRtC m BL 8.53 +.5 +5.8 +3.6 DvlpngMktsA m EM 35.75 +4.0 +18.7 +7.0/C CorEqC m LG 12.30 +3.0 +21.4 +11.8/E GlobalEqIncC m FV 6.70 +5.3 +12.0 +4.0 FltngRtHiIncA m BL 9.75 +.7 +6.7 +4.8 EndeavorA m MB 18.31 +5.2 +16.9 +8.9/C EmMktsEqA m EM 18.50 +4.5 +10.3 +6.7/C GlobalLifeSciT SH 56.10 -2.1 +11.7 +9.5 FltngRtHiIncC m BL 9.83 +.6 +6.1 +4.0 EngyA m EE 18.94 +13.5 +5.6 -6.7/D EmMktsEqC m EM 15.78 +4.4 +9.7 +6.0/C GlobalResearchS b WS 83.00 +3.5 +19.2 +12.1 FltngRtHiIncI BL 9.72 +.6 +6.9 +5.1 EngyInv b EE 18.85 +13.5 +5.6 -6.8/D EmMktsEqI EM 19.15 +4.5 +10.6 +7.2/B GlobalResearchT WS 81.86 +3.5 +19.4 +12.4 FltngRtI BL 8.44 +.6 +6.6 +4.7 EqIncA m LV 30.69 +4.8 +17.3 +8.8/D EmMktsEqY b EM 18.87 +4.5 +10.4 +6.8/C GlobalSelectT WS 15.17 +5.4 +16.6 +12.7 FltngRtY BL 8.41 +.6 +6.5 +4.7 EqIncC m LV 23.63 +4.7 +16.7 +8.0/E EngyA m EE 8.48 +15.4 +4.7 -11.7/E GlobalTechT ST 37.81 +2.1 +30.3 +24.7 GlbAllAsstA m IH 9.86 +2.3 +12.2 +6.3/B EqIncR b LV 29.17 +4.8 +17.1 +8.5/E GlbBdA m IB 9.81 -.7 +5.4 +3.6/A GlobalValueT WS 14.43 +3.8 +11.2 +7.4 GlbGrHLSIA WS 25.89 +2.2 +23.2 +16.0/A EqWtSP500A m LB 62.56 +5.5 +21.0 +11.6/D GlbBdI IB 9.81 -.7 +5.6 +3.9/A GrowthAndIncT LB 59.26 +3.4 +19.4 +16.5 GlbGrHLSIB b WS 25.61 +2.2 +23.1 +15.7/A EqWtSP500C m LB 59.59 +5.5 +20.4 +10.8/D GlbGrA m WS 45.19 +3.3 +18.5 +10.9/B High-YieldT HY 8.38 +1.3 +12.0 +5.9 GlbRlAsstI IH 8.91 +6.2 +7.7 +4.1/E EqWtSP500Y LB 63.25 +5.5 +21.2 +11.9/D GlbGrI WS 46.28 +3.3 +18.7 +11.2/B MidCapValueS b MV 15.82 +3.8 +23.0 +9.4 GlbRlAsstY IH 8.92 +6.3 +7.9 +4.2/E EqandIncA m MA 10.39 +3.1 +14.8 +7.6/C HiIncA m HY 7.22 +1.9 +10.1 +6.5/A MidCapValueT MV 15.63 +3.9 +23.2 +9.7 GrAllcA m AL 12.69 +3.3 +15.3 +9.1/B EqandIncC m MA 10.18 +3.0 +14.2 +6.9/D HiIncB m HY 7.22 +1.9 +9.5 +5.7/C OverseasS b FB 31.23 +6.7 +14.1 +7.5 GrAllcC m AL 12.59 +3.2 +14.7 +8.3/C EuropeanGrA m ES 38.01 +3.3 +15.1 +5.4/D HiIncC m HY 7.22 +1.9 +9.5 +5.8/C OverseasT FB 31.26 +6.8 +14.3 +7.8 GrOppsA m LG 39.92 -.5 +23.6 +16.0/C EuropeanGrC m ES 35.30 +3.2 +14.5 +4.6/D HiIncI HY 7.22 +2.0 +10.3 +6.8/A ResearchT LG 50.77 +1.2 +24.8 +15.5 GrOppsC m LG 20.76 -.6 +22.9 +15.1/C EuropeanGrInv b ES 37.91 +3.3 +15.1 +5.5/D HiIncY b HY 7.22 +1.9 +10.1 +6.5/A Short-TermBondT CS 3.02 +.2 +3.4 +1.7 GrOppsHLSIA LG 33.70 -.6 +24.3 +16.5/C EuropeanSmCoA m ES 14.13 +2.7 +6.8 +5.7/D IntlCorEqA m FB 17.16 +5.3 +12.7 +4.9/E SmallCapValueL SV 22.72 +5.1 +19.6 +10.0 GrOppsHLSIB b LG 31.64 -.6 +24.1 +16.2/C Exch LV 615.20 +3.1 +13.7 +8.0/E IntlCorEqC m FB 15.06 +5.2 +12.1 +4.2/E SmallCapValueT SV 22.00 +5.2 +19.5 +9.8 GrOppsI LG 42.43 -.5 +23.8 +16.3/C FdmtlAltsA m AM 26.71 -.4 +3.5 +1.1/D IntlCorEqI FB 17.31 +5.4 +13.1 +5.3/D VITBalInstl MA 37.84 +1.9 +16.5 +13.1 GrOppsR4 b LG 42.76 -.6 +23.5 +15.9/C FdmtlAltsC m AM 23.53 -.4 +2.9 +.3/D IntlCorEqY b FB 17.29 +5.3 +12.8 +4.9/D VITEntrprsInstl MG 81.56 +1.9 +29.2 +19.1 GrOppsY LG 46.13 -.5 +23.9 +16.4/C FltngRtA m BL 7.42 +.6 +6.2 +4.4/A LgCpGrA m LG 24.80 +1.9 +26.5 +18.7/A VITFlexBdInstl PI 11.84 -.4 +7.7 +2.6 HCA m SH 34.68 +1.9 +15.3 +9.0/B FltngRtC m BL 7.39 +.7 +6.0 +3.8/C LgCpGrC m LG 19.89 +1.8 +25.6 +17.8/B VITFortyInstl LG 41.50 +1.8 +28.2 +19.9 HCC m SH 27.51 +1.9 +14.6 +8.2/C GlbA m WS 87.67 +2.3 +18.6 +12.6/B LgCpGrI LG 26.32 +1.9 +26.7 +19.0/A VITGlRsrchInstl WS 52.69 +3.6 +19.6 +12.6 HCHLSIA SH 20.47 +1.9 +15.8 +9.5/B GlbAllcA m IH 18.30 +2.5 +12.5 +5.2/D LgCpGrY b LG 25.50 +1.9 +26.4 +18.8/A VITOvrsInstl FB 30.24 +6.7 +14.5 +8.2 HCHLSIB b SH 19.15 +1.9 +15.7 +9.2/B GlbAllcC m IH 17.38 +2.4 +11.9 +4.4/E LtdTrmBdA m CS 10.85 -.5 +3.4 +1.5/D VITRsrchInstl LG 37.69 +1.2 +25.0 +15.8 HCI SH 36.66 +1.9 +15.5 +9.3/B GlbAllcR b IH 17.89 +2.4 +12.3 +4.9/D LtdTrmBdC m CS 10.85 -.5 +2.8 +.8/E VentureT SG 79.81 +1.6 +23.5 +13.2 HCY SH 40.15 +1.9 +15.5 +9.4/B GlbAllcY IH 18.30 +2.5 +12.7 +5.4/D LtdTrmBdI CS 10.85 -.5 +3.5 +1.8/C HYA m HY 7.39 +2.0 +11.9 +5.9/B GlbC m WS 79.34 +2.2 +18.0 +11.7/B MgdIntlOppsA m FB 10.35 +5.6 +12.1 +5.7/D Jensen HYC m HY 7.37 +2.0 +11.4 +5.2/D GlbCorEqA m WS 14.75 +5.0 +15.9 +7.1/E MidCpGrA m MG 26.82 +2.1 +28.6 +18.3/A QualGrI LG 51.68 +2.8 +19.7 +15.9/C HYHLSIA HY 7.83 +1.9 +12.1 +6.3/A GlbGrA m WS 31.88 +3.7 +21.7 +7.1/E MidCpGrC m MG 22.21 +2.0 +27.9 +17.5/B QualGrJ b LG 51.65 +2.8 +19.5 +15.6/C HYHLSIB b HY 7.69 +1.9 +11.8 +6.0/B GlbLwVlEqYldA m WS 13.59 +3.7 +12.1 +4.2/E MidCpGrI MG 29.25 +2.1 +28.9 +18.7/A John Hancock InflPlusA m IP 10.51 -.7 +5.4 +1.8/D GlbOppsA m SW 58.17 +4.5 +14.2 +12.1/A MidCpGrR b MG 25.96 +2.0 +28.3 +17.9/A AbsRetCcyI CR 8.86 -2.9 -3.0 -1.5/D InflPlusC m IP 10.09 -.7 +4.9 +1.0/E GlbOppsC m SW 50.07 +4.4 +13.6 +11.2/B MidCpGrY b MG 28.14 +2.1 +28.6 +18.3/A BalA m MA 20.75 +2.2 +15.9 +8.7/B InflPlusI IP 10.71 -.6 +5.6 +2.1/C GlbOppsR b SW 55.51 +4.5 +14.0 +11.8/A MuniBdA m MI 11.79 -1.1 +4.1 +1.9/E BalC m MA 20.70 +2.2 +15.4 +8.0/C InflPlusR3 b IP 10.30 -.7 +5.2 +1.5/E GlbOppsY SW 59.17 +4.5 +14.4 +12.4/A MuniHiIncA m HM 5.05 -.9 +4.6 +2.1/E BalI MA 20.74 +2.2 +16.2 +9.0/A IntlGrA m FG 14.13 +2.8 +17.1 +8.1/B GlbR b WS 87.10 +2.2 +18.4 +12.3/B MuniHiIncC m HM 5.05 -.9 +4.1 +1.4/E BdA m PI 16.13 -.9 +8.7 +3.5/B IntlGrI FG 14.02 +2.9 +17.4 +8.5/B GlbRlEsttA m GR 13.27 +1.5 +17.2 +5.9/C MuniHiIncI HM 5.05 -.9 +4.8 +2.4/E BdC m PI 16.13 -.9 +8.2 +2.7/D IntlOppsA m FB 15.34 +3.0 +16.0 +5.6/D GlbSmMidCpGrA m SW 18.04 +3.8 +19.5 +7.5/D NaturalResA m SN 12.74 +8.1 +6.6 -1.9/E BdI PI 16.13 -.8 +8.9 +3.8/A IntlOppsC m FB 13.33 +2.9 +15.4 +4.8/E GlbStrIncA m MU 3.74 +1.1 +8.2 +3.1/D NaturalResI SN 13.35 +8.1 +7.0 -1.4/D BdR6 PI 16.16 -.8 +9.0 +3.9/A IntlOppsHLSIA FB 15.25 +3.0 +16.4 +6.2/C GlbStrIncC m MU 3.73 +1.1 +7.4 +2.3/E PzenaIntlValA m FV 15.01 +8.8 +7.7 +5.5/B CATxFrIncA m MC 11.01 -1.1 +6.4 +2.7/C IntlOppsHLSIB b FB 15.48 +3.0 +16.2 +5.9/D GlbStrIncR b MU 3.74 +.8 +8.0 +2.9/E SciAndTechA m ST 71.76 +.8 +34.7 +20.3/C ClassicValA m LV 31.80 +10.0 +16.1 +9.1/D IntlOppsI FB 15.25 +3.0 +16.2 +5.9/D GlbStrIncY MU 3.73 +.9 +8.1 +3.3/D SciAndTechB m ST 57.00 +.8 +33.9 +19.3/D ClassicValI LV 31.88 +10.1 +16.3 +9.3/D IntlOppsR4 b FB 15.88 +3.0 +16.0 +5.6/D GlbY WS 87.82 +2.3 +18.8 +12.8/A SciAndTechC m ST 59.69 +.7 +34.0 +19.4/D CorBd1 b CI 13.30 -1.0 +7.1 +2.4/C IntlOppsR5 FB 16.04 +3.0 +16.3 +5.9/D GldPrcMtlsA m SP 4.12 -2.8 +24.8 -4.5/E SciAndTechY b ST 76.20 +.8 +34.7 +20.3/C CptlAprc1 b LG 15.70 +1.9 +20.1 +17.4/B IntlOppsY FB 16.13 +2.9 +16.3 +6.0/C GldPrcMtlsInv b SP 4.14 -3.0 +24.7 -4.5/E SciandTechE m ST 71.03 +.8 +34.6 +20.2/C CptlAprcNAV LG 15.75 +1.9 +20.2 +17.4/B IntlSmCoA m FR 11.50 +6.6 +9.8 +1.7/E GoldSpecMnralA m SP 18.74 -3.1 +30.8 +1.6/A SciandTechI ST 80.13 +.8 +34.9 +20.6/C DiscpValA m LV 21.41 +5.7 +15.5 +10.9/B IntlSmCoY FR 11.76 +6.6 +10.3 +2.1/E GoldSpecMnralC m SP 16.96 -3.2 +30.1 +.8/A SciandTechR b ST 69.31 +.8 +34.3 +19.9/C DiscpValC m LV 20.00 +5.6 +14.9 +10.1/C IntlValY FV 14.64 +9.3 +9.2 +6.3/A GoldSpecMnralR b SP 17.80 -3.1 +30.5 +1.4/A SecCrBdA m PI 10.95 -1.0 +7.8 +3.3/B DiscpValI LV 20.72 +5.7 +15.7 +11.1/B MidCpA m MG 30.90 +1.5 +26.8 +15.7/C GrAllcA m AL 16.46 +3.3 +14.5 +8.1/D SecReEsSecsA m SR 25.76 +1.3 +21.8 +5.8/D DiscpValI2 LV 20.73 +5.7 +15.7 +11.2/B MidCpC m MG 21.23 +1.4 +26.1 +14.8/C GrAllcC m AL 16.25 +3.2 +14.0 +7.3/D SecReEsSecsY b SR 25.79 +1.3 +21.8 +6.0/D DiscpValMCA m MV 20.77 +5.2 +23.6 +9.3/B MidCpGroHLSIA MG 7.65 +3.7 +30.9 +14.1/D GrInvA m XM 17.52 +4.4 +17.7 +8.8/C SmCpGrA m SG 17.22 -.3 +17.7 +13.8/C DiscpValMCC m MV 20.76 +5.1 +23.0 +8.5/C MidCpHLSIA MG 36.60 +1.5 +27.2 +16.1/B GrInvC m XM 17.00 +4.4 +17.2 +8.0/D SmCpGrC m SG 13.20 -.4 +17.0 +13.0/C DiscpValMCI MV 21.71 +5.2 +23.8 +9.6/B MidCpHLSIB b MG 35.36 +1.5 +27.0 +15.8/B GrInvR b XM 17.48 +4.4 +17.6 +8.5/C SmCpGrInstl SG 23.51 -.3 +18.0 +14.2/C DiscpValMCR2 b MV 21.60 +5.2 +23.5 +9.1/B MidCpI MG 32.00 +1.5 +27.0 +16.0/B GrandIncA m LV 23.99 +5.3 +18.2 +9.7/C SmCpGrY b SG 21.94 -.3 +17.7 +13.9/C DiscpValMCR6 MV 21.71 +5.2 +23.9 +9.7/B MidCpR3 b MG 34.63 +1.4 +26.5 +15.3/C GrandIncC m LV 23.65 +5.3 +17.6 +9.0/D SmCpValA m SB 17.64 +.7 +19.9 +10.2/B DiscpValR4 b LV 20.72 +5.7 +15.6 +11.0/B MidCpR4 b MG 36.23 +1.5 +26.8 +15.7/C HCA m SH 37.36 +.2 +13.4 +7.4/D ValA m LV 23.91 +5.6 +16.2 +9.4/D DiscpValR5 LV 20.77 +5.7 +15.8 +11.2/B MidCpR5 MG 37.45 +1.5 +27.1 +16.0/B HCInv b SH 37.37 +.3 +13.4 +7.4/D JPMorgan DiscpValR6 LV 20.77 +5.7 +15.8 +11.3/B MidCpValA m MV 14.41 +6.7 +22.2 +8.5/C HYA m HY 4.09 +2.4 +10.5 +5.0/D CATaxFrBdA m MF 10.96 -1.2 +4.6 +1.9 EmMktsA m EM 10.53 +4.9 +4.9 +5.1 MidCpValHLSIA MV 10.58 +6.7 +22.9 +9.0/C HYC m HY 4.08 +2.4 +10.2 +4.2/E CATaxFrBdC m MF 10.87 -1.2 +4.2 +1.4 EmMktsI EM 10.53 +5.0 +5.1 +5.4 MidCpValHLSIB b MV 10.49 +6.7 +22.6 +8.6/C HYInv b HY 4.09 +2.4 +10.5 +5.0/D CATaxFrBdI MF 10.72 -1.1 +4.8 +2.1 EmMktsNAV EM 10.53 +5.0 +5.2 +5.5 MidCpY MG 37.84 +1.5 +27.1 +16.1/B HYMnA m HM 7.87 -.9 +11.8 +7.5/A CPBondA m PI 8.47 -.7 +7.4 +3.0 EqInc1 b LV 19.10 +5.4 +18.7 +10.9/B ModAllcA m MA 11.76 +2.2 +12.9 +7.5/C HYMnC m HM 7.83 -1.0 +11.2 +6.8/A CPBondC m PI 8.51 -.8 +6.9 +2.3 FdmtlLgCpCorA m LB 45.96 +4.5 +24.1 +11.1/D ModAllcC m MA 11.62 +2.2 +12.3 +6.6/D HYMuniA m HM 10.27 -1.0 +8.0 +4.3/B CPBondI PI 8.46 -.7 +7.6 +3.3 FdmtlLgCpCorC m LB 39.97 +4.4 +23.5 +10.2/E MuniOppsA m MI 8.84 -1.3 +6.1 +2.8/B HYMuniC m HM 10.24 -1.0 +7.6 +3.5/D CPBondR6 PI 8.47 -.8 +7.6 +3.4 FdmtlLgCpCorI LB 48.29 +4.5 +24.4 +11.4/D MuniOppsC m MI 8.85 -1.3 +5.5 +2.0/D HYR5 HY 4.07 +2.5 +10.9 +5.3/C CoreBondA m CI 11.90 -.9 +6.9 +2.6 FinclIndsA m SF 19.21 +6.0 +22.0 +13.2/B MuniOppsI MI 8.85 -1.2 +6.4 +3.0/A IncomeA m MU 8.69 +.3 +8.1 +1.4/E CoreBondC m CI 11.98 -.9 +6.6 +1.9 FltngRtIncA m BL 8.30 +.6 +7.1 +3.9/C QualityValueA m LV 20.90 +4.8 +21.1 +9.8/C IntermTrmMnIncA m MI 11.34 -1.1 +5.7 +2.6/B CoreBondI CI 11.89 -.9 +7.1 +2.8 FltngRtIncC m BL 8.34 +.7 +6.7 +3.1/E SchrEMEqA m EM 15.60 +5.2 +12.1 +8.8/A IntlAllcA m FB 11.49 +4.8 +14.1 +6.1/C CoreBondR5 CI 11.87 -.9 +7.2 +2.9 FltngRtIncI BL 8.30 +.8 +7.3 +4.1/B SchrEMEqI EM 15.59 +5.2 +12.3 +9.1/A IntlBdA m IB 5.45 +1.0 +5.5 +2.1/C CoreBondR6 CI 11.90 -.8 +7.3 +3.0 GlbBd1 b IB 13.09 -1.5 +5.2 +1.7/D SchrInStkA m FB 12.59 +5.1 +13.8 +8.3/A IntlBdC m IB 5.43 +.9 +5.0 +1.4/D DiversifiedA m MA 16.59 +1.3 +14.3 +7.8 GlbholderYldA m WS 11.15 +3.1 +13.2 +6.4 SchrInStkI FB 12.20 +5.2 +14.1 +8.7/A IntlBdR b IB 5.44 +1.1 +5.5 +1.9/C DiversifiedI MA 16.70 +1.4 +14.6 +8.2 GlbholderYldC m WS 11.15 +3.0 +12.6 +5.6 SchrUSSCOpI SB 27.08 +5.5 +23.1 +11.5/A IntlBdY IB 5.45 +1.0 +5.7 +2.4/B DiversifiedL MA 16.67 +1.4 +14.7 +8.4 GlbholderYldI WS 11.19 +3.1 +13.4 +6.6 SchrUSSMCOpI MB 15.54 +4.1 +20.7 +9.9/C IntlDiversA m FG 17.68 +3.9 +14.2 +7.6/C EmMktsDebtI EB 8.20 +.7 +12.3 +4.2 GovtIncA m GI 9.46 -1.6 +5.7 +1.5/D ShrtDurA m CS 9.89 -.1 +4.8 +2.4/B IntlDiversC m FG 17.12 +3.9 +13.6 +6.8/D EmMktsEqA m EM 28.95 +3.8 +20.4 +11.2 HY1 b HY 8.11 +1.9 +12.3 +6.2/B ShrtDurC m CS 9.89 -.2 +4.2 +1.6/D IntlDiversR b FG 17.44 +3.9 +14.1 +7.3/C EmMktsEqC m EM 28.01 +3.8 +19.9 +10.7 HYA m HY 3.43 +1.6 +11.0 +5.7/C ShrtDurI CS 9.88 -.1 +5.0 +2.6/A IntlEqA m FB 20.18 +3.4 +10.9 +5.0/D EmMktsEqI EM 29.64 +3.9 +20.6 +11.5 HYC m HY 3.43 +1.5 +10.5 +5.1/D SmCoA m SG 20.64 +2.2 +27.3 +15.7/B IntlGrA m FG 40.46 +3.5 +15.7 +4.5/E EmMktsEqL EM 29.86 +3.9 +20.7 +11.7 HYI HY 3.42 +1.3 +10.9 +6.0/B SmCoHLSIA SG 19.00 +2.2 +27.3 +16.1/B IntlGrA m FG 33.34 +2.9 +19.1 +6.6/D EqIncA m LV 18.16 +3.1 +18.2 +12.5 HYMuniBdA m HM 8.13 -.7 +7.8 +3.5/D SmCoHLSIB b SG 17.14 +2.2 +27.1 +15.8/B IntlGrC m FG 30.35 +2.9 +18.5 +5.8/E EqIncI LV 18.48 +3.1 +18.4 +12.8 IncA m MU 6.44 -.2 +8.5 +2.7/E SmCpGrA m SG 46.04 +4.5 +23.9 +11.3/D IntlGrC m FG 38.26 +3.5 +15.1 +3.7/E EquityIndexA m LB 45.93 +3.0 +21.4 +14.0 IncC m MU 6.44 -.3 +7.9 +2.0/E SmCpGrHLSIA SG 27.17 +4.5 +24.2 +11.9/D IntlGrR b FG 39.65 +3.5 +15.6 +4.2/E EquityIndexC m LB 45.40 +2.9 +20.9 +13.3 IncI MU 6.43 -.2 +8.7 +3.0/E SmCpGrHLSIB b SG 26.11 +4.5 +24.0 +11.7/D IntlGrR5 FG 33.97 +3.0 +19.4 +7.0/D EquityIndexI LB 46.02 +3.0 +21.6 +14.3 IntlGrA m FG 27.69 +2.4 +18.6 +10.1 SmCpGrI SG 48.37 +4.5 +24.2 +11.7/D IntlGrY FG 40.23 +3.5 +16.0 +4.7/E EurpDnycA m ES 23.35 +4.1 +12.1 +4.5 IntlGrI FG 27.79 +2.4 +18.9 +10.4 SmCpGrY SG 51.73 +4.5 +24.2 +11.8/D IntlSmCoA m FQ 16.29 +3.1 +7.6 +4.5/D EurpDnycI ES 23.82 +4.1 +12.3 +4.8 IntlSmCp1 b FA 17.34 +4.0 +12.9 +6.5 SmCpValA m SV 10.33 +8.2 +14.9 +7.7/B IntlSmMidCoA m FR 47.51 +4.2 +17.1 +12.3/A EurpDnycL ES 24.11 +4.1 +12.3 +4.9 IntlVal1 b FV 14.80 +6.5 +4.1 +2.8 StkHLSIA LB 89.23 +1.3 +24.2 +14.9/A IntlSmMidCoC m FR 43.04 +4.2 +16.5 +11.4/A GovernmentBondC m GI 10.75 -1.0 +5.4 +1.2 IntlValNAV FV 14.75 +6.5 +4.1 +2.9 StkHLSIB b LB 89.06 +1.3 +24.0 +14.6/A IntlSmMidCoR b FR 45.06 +4.2 +16.9 +12.0/A GovernmentBondI GI 10.78 -.9 +6.0 +2.2 InvmGradeBdA m CI 10.68 -1.1 +7.6 +2.8/B StratIncA m MU 8.59 -.5 +8.8 +5.0/B IntlSmMidCoY FR 47.05 +4.3 +17.3 +12.5/A GrowthAdvtgA m LG 21.76 +.7 +23.3 +18.7 MidCpStk1 b MG 21.95 -.9 +27.2 +16.7/B StratIncC m MU 8.64 -.5 +8.1 +4.2/C LtdTrmBdA m CS 4.55 ... +4.8 +2.4/B GrowthAdvtgI LG 22.52 +.7 +23.5 +19.0 MlMg2010Lftm1 b TA 8.92 +1.2 +11.2 +6.2/B StratIncI MU 8.62 -.5 +8.9 +5.2/A LtdTrmBdC m CS 4.54 -.1 +4.0 +1.6/D GrowthAndIncA m LV 51.03 +4.4 +18.2 +12.0 MlMg2010LftmA m TA 8.91 +1.1 +11.0 +5.8/C TtlRetBdA m PI 10.55 -.9 +8.3 +3.2/B LtdTrmBdR b CS 4.55 ... +4.6 +2.1/B HighYieldA m HY 7.21 +1.3 +10.6 +5.4 MlMg2015Lftm1 b TD 9.19 +1.4 +11.8 +6.7/C TtlRetBdHLSIA PI 11.25 -.8 +8.8 +3.7/A LtdTrmBdY CS 4.56 -.2 +4.8 +2.6/A HighYieldC m HY 7.23 +1.3 +10.4 +4.9 MlMg2015LftmA m TD 9.19 +1.4 +11.5 +6.3/D TtlRetBdHLSIB b PI 11.19 -.9 +8.5 +3.4/B LtdTrmCAMnA m SS 3.33 -.7 +6.3 +3.3/A HighYieldI HY 7.26 +1.3 +10.9 +5.6 MlMg2020Lftm1 b TE 10.00 +1.9 +12.9 +7.5/B TtlRetBdY PI 10.65 -.9 +8.6 +3.6/A LtdTrmCAMnC m SS 3.31 -1.1 +5.7 +2.5/A HighYieldR6 HY 7.26 +1.3 +11.0 +5.8 MlMg2020LftmA m TE 10.00 +1.8 +12.5 +7.1/B USGovtSecHLSIA CI 10.26 -.8 +4.7 +1.7/E LtdTrmGvtA m GS 4.38 -.3 +2.8 +1.3/B IntermTxFrBdA m MI 11.20 -1.0 +5.2 +1.9 MlMg2025Lftm1 b TG 10.56 +2.3 +13.8 +8.3/B USGovtSecHLSIB b CI 10.26 -.8 +4.5 +1.4/E LtdTrmGvtC m GS 4.37 -.4 +2.2 +.5/E IntermTxFrBdI MI 10.99 -1.0 +5.4 +2.2 MlMg2025LftmA m TG 10.60 +2.4 +13.6 +8.0/B UltrShrtBdHLSIA UB 10.12 ... +2.1 +1.6/D LtdTrmGvtY GS 4.39 -.3 +3.0 +1.6/A IntlAdvgA m FB 19.40 +4.1 +10.1 +4.4 MlMg2030Lftm1 b TH 10.82 +2.9 +14.9 +9.1/B UltrShrtBdHLSIB b UB 10.13 +.1 +2.0 +1.4/E LtdTrmMnIncA m MS 11.35 -1.0 +3.1 +1.4/C IntlAdvgI FB 20.19 +4.1 +10.4 +4.7 MlMg2030LftmA m TH 10.84 +2.8 +14.5 +8.7/B ValHLSIA LV 13.65 +5.6 +19.3 +10.0/C LtdTrmMnIncA2 f MS 11.36 -1.0 +3.3 +1.7/B IntlEqA m FB 16.73 +4.1 +18.3 +7.8 MlMg2035Lftm1 b TI 11.22 +3.3 +15.7 +9.6/B ValHLSIB b LV 13.61 +5.7 +19.2 +9.7/C LtdTrmNYMnA m SS 3.08 -.4 +6.5 +3.7/A IntlEqI FB 17.00 +4.1 +18.5 +8.1 MlMg2035LftmA m TI 11.13 +3.2 +15.3 +9.2/C WldBdA m IB 10.75 -.9 +3.7 +3.0/B LtdTrmNYMnC m SS 3.06 -.5 +5.9 +2.9/A IntlRsrchEnhEqA m FB 17.50 +4.8 +14.3 +7.0 MlMg2040Lftm1 b TJ 11.26 +3.7 +16.3 +10.0/B WldBdC m IB 10.53 -.9 +3.2 +2.2/C MLPAlphaA m LP 6.45 +7.4 +10.3 -2.9/E IntlRsrchEnhEqI FB 17.72 +4.8 +14.6 +7.2 MlMg2040LftmA m TJ 11.18 +3.6 +15.9 +9.6/C WldBdI IB 10.83 -.9 +3.9 +3.2/A MLPAlphaC m LP 5.97 +7.3 +9.6 -3.6/E IntlValueA m FV 11.94 +6.8 +7.6 +3.9 MlMg2045Lftm1 b TK 11.07 +3.7 +16.4 +10.1/C WldBdY IB 10.86 -.9 +3.9 +3.3/A MLPAlphaPlusA m LP 5.01 +9.7 +14.4 -4.4/E IntlValueI FV 12.24 +6.8 +7.8 +4.2 MlMg2045LftmA m TK 10.99 +3.8 +16.2 +9.7/D MLPAlphaPlusC m LP 4.64 +9.8 +13.7 -5.1/E Heartland IntrepidAmrA m LB 37.25 +1.6 +16.4 +12.8 MlMg2050Lftm1 b TN 11.98 +3.7 +16.4 +10.0/C MLPAlphaPlusY LP 5.16 +9.9 +14.6 -4.1/E SelValInv m LV 25.94 +7.9 +14.4 +11.5/B IntrepidAmrI LB 38.48 +1.6 +16.6 +13.0 MltAstAbsRetA m AM 9.01 +.3 +7.0 +2.2 MLPAlphaY LP 6.68 +7.5 +10.5 -2.6/D ValInv m SV 38.42 +5.7 +14.0 +5.8/D IntrepidGrR5 LG 57.21 +.1 +19.0 +16.5 MltAstAbsRetC m AM 8.82 +.3 +6.5 +1.5 MLPIncA m LP 5.35 +6.7 +18.0 -.3/C ValPlusInv m SV 35.07 +9.8 +22.8 +12.5/A IntrepidGrowthA m LG 56.95 ... +18.6 +16.0 MltAstAbsRetI AM 9.11 +.4 +7.4 +2.6 MLPIncCs m LP 4.89 +6.7 +17.4 -1.1/D IntrepidGrowthC m LG 55.73 ... +18.2 +15.4 MltAstAbsRetR6 AM 9.14 +.4 +7.4 +2.6 Hennessy MLPIncY LP 5.55 +6.7 +18.2 -.1/C IntrepidGrowthI LG 57.98 ... +18.8 +16.3 MltIdx2020Prs1 b TE 11.64 -.1 +8.6 +4.4/E CrnrstnGrInv b SB 19.49 +4.4 +12.4 +3.3/E MLPSel40A m LP 7.16 +5.9 +10.1 +.4/B IntrepidMidCapA m MB 18.73 +3.4 +17.8 +8.6 MltIdx2025Prs1 b TG 12.67 +1.0 +10.8 +6.2/E CrnrstnLgGrInv b LV 10.47 +7.5 +17.5 +11.1/B MLPSel40C m LP 6.66 +5.9 +9.5 -.3/C IntrepidMidCapC m MB 15.02 +3.5 +17.5 +8.0 MltIdx2030Prs1 b TH 13.32 +2.0 +12.8 +7.9/D CrnrstnMC30Ins MB 12.58 +5.0 +10.7 +2.9/E MLPSel40R6 LP 7.48 +5.9 +10.4 +.8/B IntrepidMidCapI MB 20.01 +3.5 +18.0 +8.8 MltIdx2035Prs1 b TI 13.65 +2.8 +14.3 +8.9/D CrnrstnMC30Inv b MB 12.13 +4.9 +10.5 +2.5/E MLPSel40Y LP 7.44 +6.0 +10.3 +.7/B IntrepidValueA m LV 31.92 +3.7 +16.6 +11.5 MltIdx2040Prs1 b TJ 13.86 +3.3 +15.2 +9.5/C CrnrstnValInv b LV 17.30 +6.0 +12.9 +9.4/D MainStrtAllCpA m LB 18.38 +3.0 +24.1 +11.0/D IntrepidValueI LV 32.14 +3.7 +16.7 +11.7 MltIdx2045Prs1 b TK 14.01 +3.5 +15.6 +9.7/C EqandIncInstl MA 14.69 +1.9 +12.2 +8.4 MainStrtAllCpC m LB 16.55 +2.9 +23.4 +10.2/E IntrepidValueR5 LV 32.26 +3.7 +16.8 +11.9 MltIdx2050Prs1 b TN 12.44 +3.6 +15.7 +9.7/C EqandIncInv b MA 15.59 +1.9 +11.9 +8.0 MainStrtAllCpR b LB 17.78 +3.0 +23.8 +10.8/D InvCnsrvGrA m CA 12.67 +.6 +9.5 +5.4 MltIdxIncPrs1 b RI 11.39 -.2 +7.1 +3.5/E FocInstl MG 85.56 +3.1 +27.5 +12.8/D MainStrtAllCpY LB 18.86 +3.0 +24.3 +11.3/D InvCnsrvGrC m CA 12.60 +.4 +9.1 +4.8 MltMgLsAgr1 b XM 15.20 +3.0 +17.0 +10.4 FocInv b MG 82.94 +3.1 +27.2 +12.4/E MidCpCorEqA m MB 20.11 +3.6 +18.1 +7.4/D InvCnsrvGrI CA 12.74 +.6 +9.7 +5.7 MltMgLsAgrA m XM 15.25 +2.9 +16.6 +10.0 GasUtilityInv b SU 29.60 +2.7 +17.9 +6.7/E MidCpCorEqR b MB 19.11 +3.6 +17.8 +7.1/D InvGrIncA m AL 17.09 +1.7 +14.3 +9.1 MltMgLsAgrC m XM 15.23 +2.8 +16.0 +9.2 JapanInstl JS 36.71 +3.4 +9.6 +11.1/A MidCpGrA m MG 39.15 -2.2 +25.1 +12.7/D InvGrIncC m AL 16.54 +1.6 +13.9 +8.5 MltMgLsBl1 m MA 14.71 +1.6 +13.1 +7.3 JapanInv b JS 35.57 +3.3 +9.3 +10.6/A MidCpGrC m MG 27.62 -2.2 +24.5 +11.9/E InvGrIncI AL 16.80 +1.7 +14.6 +9.4 MltMgLsBl5 MA 14.62 +1.7 +13.5 +7.7 SmCpFinclInv b SF 21.27 +5.9 +12.1 +6.3/E MidCpValA m MV 51.54 +7.7 +20.9 +6.9/D InvestorBalA m MA 15.14 +1.2 +12.0 +7.3 MltMgLsBlA b MA 14.61 +1.7 +13.5 +7.7 TtlRetInv b MA 14.04 +3.0 +9.7 +8.2/B MidCpValC m MV 41.26 +7.6 +20.2 +6.1/E InvestorBalC m MA 14.86 +1.2 +11.6 +6.7 MltMgLsBlC m MA 14.69 +1.5 +12.6 +6.5 MidCpValR b MV 49.05 +7.7 +20.7 +6.6/D Highland InvestorBalI MA 15.17 +1.3 +12.3 +7.6 MltMgLsBlR6 MA 14.62 +1.6 +13.4 +7.7 MidCpValY MV 53.09 +7.7 +21.1 +7.2/D FIA m PI 12.99 -.2 +5.8 +2.7 InvestorGrowthA m XM 20.30 +2.3 +16.9 +10.9 MltMgLsCns1 b XY 13.06 +.3 +9.1 +4.3 MnStrA m LB 48.78 +1.9 +23.1 +11.6/D FIY PI 12.98 -.2 +6.0 +2.9 InvestorGrowthC m XM 18.78 +2.3 +16.4 +10.2 MltMgLsCnsA m XY 13.08 +.3 +8.9 +3.9 MnStrC m LB 45.59 +1.9 +22.4 +10.8/E PremGrEqA m LG 15.23 +.9 +7.5 +7.0 InvestorGrowthI XM 20.78 +2.4 +17.1 +11.2 MltMgLsCnsC m XY 13.06 +.3 +8.4 +3.2 MnStrMidCpA m MB 25.81 +4.0 +24.3 +9.5/C TtlRetA m MA 23.22 +3.3 +15.1 +5.2 LCapGrA m LG 41.92 -1.5 +28.5 +21.9 MltmgLsMd1 b CA 13.51 +1.0 +11.5 +6.0 MnStrMidCpC m MB 20.47 +4.0 +23.7 +8.7/D LCapGrI LG 42.53 -1.4 +28.7 +22.2 MltmgLsMd5 CA 13.50 +1.0 +11.4 +6.0 Hillman MnStrMidCpR b MB 24.20 +4.0 +24.1 +9.2/C LargeCapValueA m LV 14.43 +4.9 +17.6 +10.9 MltmgLsMdA m CA 13.55 +1.0 +11.1 +5.6 NoLoad LV 27.97 +7.0 +25.6 +15.1/A MnStrMidCpY MB 28.19 +4.0 +24.5 +9.7/C LargeCapValueI LV 14.18 +4.9 +17.9 +11.1 MltmgLsMdC m CA 13.53 +.9 +10.6 +4.8 MnStrR b LB 47.68 +1.9 +22.9 +11.3/D Hodges LtdDurBdA m CS 10.10 ... +2.7 +2.0 MltmgrLsGr1 b AL 15.14 +2.3 +15.2 +9.0 MnStrY LB 48.34 +2.0 +23.3 +11.9/D Retail m MG 36.63 +11.0 +23.3 +1.8/E LtdDurBdI CS 10.10 ... +2.9 +2.2 MltmgrLsGr5 AL 15.12 +2.3 +15.3 +9.1 MnsA m MY 16.80 -1.2 +12.1 +7.2/A SmCpRetail m SB 18.15 +8.2 +16.8 +6.8/D LtdDurBdR6 CS 10.11 ... +3.0 +2.4 MltmgrLsGrA m AL 15.19 +2.3 +15.0 +8.6 MnsC m MY 16.75 -1.3 +11.5 +6.4/A MCapValA m MV 38.56 +4.5 +19.6 +8.2 MltmgrLsGrC m AL 15.15 +2.2 +14.4 +7.9 Homestead MnsY MY 16.80 -1.2 +12.3 +7.4/A MCapValC m MV 36.91 +4.4 +19.2 +7.7 NewOpps1 b SB 22.86 +.7 +13.4 +7.9/D ShrtTrmBd CS 5.26 -.4 +3.2 +2.1/B ModAllcA m MA 13.43 +2.4 +12.9 +6.9/D MCapValI MV 39.05 +4.5 +19.8 +8.5 RegionalBankA m SF 26.19 +9.2 +18.0 +11.9/C ShrtTrmGovtSec GS 5.22 -.7 +2.7 +1.3/B ModAllcC m MA 13.30 +2.2 +12.2 +6.1/E MCapValL MV 39.58 +4.5 +20.0 +8.7 RegionalBankC m SF 24.84 +9.1 +17.4 +11.1/D SmCoStk SB 27.10 +5.7 +17.1 +4.0/E ModInvA m MA 12.60 +2.8 +13.9 +7.1/D MidCapEquityI MG 51.56 +1.7 +24.2 +12.9 RlEsttSec1 b SR 14.52 +1.0 +26.9 +8.7/B StkIdx LB 22.54 +3.9 +20.9 +13.5/B ModInvC m MA 12.30 +2.8 +13.4 +6.3/E MidCapGrowthA m MG 32.69 -1.0 +28.3 +16.7 RlRetBd1 b IP 11.32 -1.0 +7.1 +2.3/B Val LV 53.67 +5.2 +17.0 +12.6/A ModInvR b MA 12.50 +2.8 +13.7 +6.8/D MidCapGrowthC m MG 25.13 -1.0 +27.9 +16.2 SmCoVal1 b SB 26.42 +6.1 +19.9 +10.7/B MuniIncA m ML 13.49 -1.2 +7.0 +2.9/C Hood River MidCapGrowthI MG 38.11 -1.0 +28.6 +17.1 StratIncOppsA m MU 10.60 +.1 +8.8 +2.7/E NYTxFrIncA m MY 15.58 -1.1 +5.8 +2.1/D SmCpGrInstl d SG 40.04 +1.0 +18.7 +11.7/D MktExpnEnhIdxA m SB 10.00 +4.5 +16.6 +9.0 StratIncOppsC m MU 10.60 ... +8.2 +2.0/E NewJerseyMnA m MJ 9.90 -.8 +9.2 +4.2/A Hotchkis & Wiley MktExpnEnhIdxI SB 10.19 +4.5 +16.8 +9.2 StratIncOppsI MU 10.60 ... +9.0 +3.0/D NewJerseyMnC m MJ 9.91 -.8 +8.6 +3.5/A DiversValA m LV 19.28 +8.5 +21.3 +11.4/B MortgBackedScA m CI 11.70 -.3 +5.5 +2.8 TxFrBdA m ML 9.90 -1.4 +6.8 +2.6/D PETxFrIncA m MP 16.36 -1.0 +5.8 +2.7/B DiversValInstl LV 19.23 +8.5 +21.6 +11.7/A MortgBackedScI CI 11.39 -.3 +5.7 +3.1 TxFrBdC m ML 9.90 -1.3 +6.2 +1.9/E PennsylvaniaMnA m MP 11.24 -1.0 +10.1 +6.0/A HYA m HY 11.46 +1.5 +7.5 +4.9/D MortgBackedScR6 CI 11.39 -.3 +5.8 +3.3 USGlbLdrsGrA m LG 51.54 +1.4 +24.0 +16.2/C PennsylvaniaMnC m MP 11.21 -1.0 +9.6 +5.3/A HYI d HY 11.53 +1.6 +7.7 +5.1/D MunicipalIncA m MI 9.79 -.9 +5.0 +2.0 USGlbLdrsGrC m LG 42.17 +1.3 +23.3 +15.3/C QualIncA m CI 11.75 -.2 +5.1 +1.8/E LgCpValA m LV 33.69 +8.3 +21.2 +11.7/A MunicipalIncI MI 9.72 -1.0 +5.1 +2.2 USGlbLdrsGrI LG 55.93 +1.4 +24.2 +16.5/C RisingDivsA m LB 19.91 +2.7 +20.0 +10.9/D LgCpValI LV 33.88 +8.3 +21.5 +12.0/A NYTxFrBdA m MN 6.89 -1.1 +4.8 +1.9 USHYBd1 b HY 11.27 +1.5 +10.2 +6.2/B RisingDivsC m LB 16.52 +2.7 +19.4 +10.1/E MidCpValA m MV 31.63 +12.7 +8.9 +3.1/E NYTxFrBdC m MN 6.88 -1.2 +4.6 +1.3 sBlueChipGr1 b LG 41.44 +1.7 +21.2 +19.5/A RisingDivsR b LB 19.76 +2.7 +19.9 +10.6/E MidCpValI MV 32.21 +12.7 +9.1 +3.3/E NYTxFrBdI MN 6.92 -1.0 +5.1 +2.1 RisingDivsY LB 20.72 +2.8 +20.3 +11.2/D KL SmCpValA m SV 53.60 +11.1 +14.4 +8.1/B RealtyIncomeL SR 15.25 +.8 +25.9 +6.2 RlEsttA m SR 23.42 +1.1 +25.8 +8.2/B AllcInstl IH 13.86 -1.0 +11.0 +2.8/E SmCpValI SV 53.92 +11.1 +14.6 +8.3/A ScapEqA m SB 50.95 +3.3 +21.8 +11.7 RlEsttA m SR 27.21 +1.5 +23.0 +5.7/D ValOppsA m XM 28.44 +7.9 +20.0 +11.7/A ScapEqC m SB 36.86 +3.2 +21.4 +11.2 Keeley RlEsttC m SR 23.24 +1.0 +25.1 +7.3/B ValOppsC m XM 26.19 +7.8 +19.4 +10.9/A ScapEqI SB 59.43 +3.3 +22.0 +12.0 SmCpDivValA m SV 16.36 +7.9 +18.8 +7.4/B RlEsttC m SR 26.36 +1.5 +22.4 +4.9/E ValOppsIns XM 28.41 +7.9 +20.2 +12.0/A ScapEqR5 SB 59.63 +3.3 +22.2 +12.2 SmCpDivValI SV 16.41 +8.0 +19.1 +7.7/B RlEsttInv b SR 23.35 +1.0 +25.8 +8.2/B ShDurBdA m CS 10.88 -.1 +3.2 +1.4 Kellner Hundredfold RlEsttR b SR 27.04 +1.5 +22.8 +5.4/E ShDurBdI CS 10.89 -.1 +3.2 +1.6 SmMidCpValI MB 12.97 +8.4 +22.9 +10.0/C SelAltSvc b TV 21.88 +.4 +7.0 +5.3 RlEsttY SR 27.55 +1.5 +23.3 +5.9/D ShDurBdR6 CS 10.89 -.1 +3.5 +1.9 SP500IdxA m LB 32.39 +3.9 +20.9 +13.5/B Kempner Hussman ShrtIntrMnBdA m MS 10.66 -.9 +3.4 +1.3 SP500IdxC m LB 31.12 +3.8 +20.2 +12.7/C MlCpDepValIns LV 10.81 +6.6 +16.8 +10.1/C StratGr d NE 5.76 -2.7 -14.5 -8.4/E SmCpBldA m SG 20.09 +3.8 +21.9 +19.8 SP500IdxY LB 32.82 +3.9 +21.1 +13.8/B StratTtlRet d TV 12.97 -1.1 +8.3 +2.7/E SmCpBldC m SG 13.08 +3.7 +21.5 +19.2 Kinetics SelCoA m SB 17.77 +6.5 +16.9 +10.5/B SmCpBldI SG 24.13 +3.8 +22.1 +20.1 InternetNoLoad d LG 35.62 -.6 +31.0 +15.9/C ICM ShTBdA m CS 8.58 -.3 +4.0 +2.1/B SmallCapCoreR5 SB 50.10 +3.5 +15.2 +10.4 ParadigmInstl d MG 52.14 +2.3 +25.1 +18.6/A SmCo SB 28.93 +8.8 +20.6 +11.3/A ShTBdC b CS 8.58 -.3 +3.7 +1.7/D SmallCapGrowthA m SG 17.02 +2.0 +26.6 +20.8 ParadigmNoLoad d MG 51.60 +2.3 +24.9 +18.4/A ShrtDrInflPrtA m IP 10.33 -.3 +3.5 +1.2/E ICON SmallCapGrowthI SG 19.08 +2.0 +26.8 +21.1 SmCptlOppsNLd d SG 61.58 +2.8 +19.8 +19.1/A ShrtDurHYMuniA m HM 4.64 -.4 +7.6 +4.1/B EmMktsS EM 15.17 +3.7 +6.7 +3.9 SmallCapGrowthL SG 19.75 +2.0 +26.9 +21.3 ShrtDurHYMuniC m HM 4.62 -.2 +7.1 +3.4/D Kirr Marbach EngyS EE 9.52 +4.5 +3.5 -7.2 SmallCapValueA m SV 24.24 +5.6 +13.5 +5.6 SmCpDiscvA m SG 9.62 -.1 +24.8 +14.6/C PtnrsVal m MB 22.32 +6.7 +21.8 +7.4/D FinclS SF 10.95 +7.1 +24.9 +13.7/A SmallCapValueI SV 25.96 +5.7 +13.7 +5.8 SmCpEqA m SB 13.37 +4.9 +21.1 +7.8/D HCS SH 15.95 +.4 +1.6 +4.7/E SmallCapValueR5 SV 25.99 +5.7 +13.8 +6.0 LKCM SmCpGrA m SG 36.65 +1.1 +18.1 +11.9/D InfrmatnTechS ST 15.62 +2.3 +29.5 +15.9/E SmallCapValueR6 SV 26.04 +5.7 +13.9 +6.1 AqnsCthlcEq m LG 15.96 +4.2 +24.7 +13.5/E SmCpGrInv b SG 38.71 +1.1 +18.2 +11.9/D NatrlResS SN 12.63 +5.4 +16.1 +7.9 SmtRetr2020A m TE 19.43 +.9 +11.7 +6.7 EqInstl d LG 28.10 +3.6 +20.4 +14.1/D SmCpGrR b SG 33.56 +1.1 +17.9 +11.6/D UtlsS SU 10.05 +3.2 +18.1 +10.4/D SmtRetr2020I TE 19.51 +.9 +11.8 +6.8 FI d TW 10.92 -.5 +5.5 +2.3/E SmCpGrR5 SG 41.99 +1.2 +18.4 +12.3/C SmtRetr2020R5 TE 19.54 +.9 +11.9 +6.9 SmCptlEqIns d SG 16.94 +3.8 +17.7 +11.4/D INVESCO SmCpValA m SV 13.87 +11.9 +24.6 +8.4/A SmtRetr2030A m TH 21.17 +1.9 +14.6 +8.6 AMTFreeMnsA m HM 7.54 -1.0 +9.9 +6.4/A SrFltngRtA m BL 7.63 +.3 +2.8 +3.3/D LSV SmtRetr2030I TH 21.24 +1.9 +14.7 +8.7 AMTFreeMnsC m HM 7.47 -1.1 +9.3 +5.6/A SrFltngRtC m BL 7.64 +.2 +2.2 +2.5/E ValEq LV 26.71 +8.9 +16.0 +9.6/D SmtRetr2030R5 TH 21.30 +1.9 +14.9 +8.9 AMTFreeNYMnsA m MY 11.94 -1.0 +9.2 +4.6/A SummitP b LG 21.97 +2.9 +26.8 +17.2/B SmtRetr2040A m TJ 22.18 +2.6 +16.1 +9.5 Laudus AMTFreeNYMnsC m MY 11.95 -1.1 +8.6 +3.8/A TechA m ST 50.05 +2.9 +23.9 +17.7/D SmtRetr2040I TJ 22.26 +2.6 +16.2 +9.6 IntlMktMtrsSel FG 22.20 +4.9 +14.6 +7.1/D ActvAllcA m AL 15.01 +3.5 +16.0 +8.1/D TechInv b ST 49.81 +2.8 +23.9 +17.8/D SmtRetr2040R5 TJ 22.32 +2.6 +16.3 +9.7 USLgCpGr LG 22.34 +.4 +22.7 +18.3/A ActvAllcC m AL 14.62 +3.4 +15.3 +7.2/D TechSectA m ST 25.04 +2.8 +23.8 +17.6/D SmtRetrIncI RI 18.36 +.7 +10.7 +5.7 ActvAllcR b AL 14.90 +3.5 +15.8 +7.8/D TotalReturnBdA m CI 6.97 -1.1 +8.4 +3.0/A Lazard SmtRetrIncR5 RI 18.40 +.7 +10.8 +5.8 AmericanValA m MV 33.68 +7.7 +17.8 +7.3/D TotalReturnBdC m CI 6.97 -1.1 +7.7 +2.1/D DevMEqIns EM 13.09 +6.0 +15.0 +7.9/B TaxAwareEqI LG 36.52 +2.0 +20.2 +14.8 AsiaPacGrA m PJ 32.57 +3.6 +11.3 +6.6/D TotalReturnBdR b CI 6.96 -1.1 +8.1 +2.6/C EMDbtInstl EB 7.86 +.1 +10.7 +3.4/D TaxAwrRlRetA m MS 9.30 -.9 +3.6 +1.4 BalRkAllcA m IH 11.24 +1.5 +11.5 +4.8/E TotalReturnBdY CI 6.93 -1.0 +8.7 +3.3/A EMEqBlndInstl EM 11.29 +5.6 +12.7 +5.3/D TaxAwrRlRetI MS 9.32 -.9 +3.8 +1.7 BalRkAllcC m IH 10.61 +1.4 +11.0 +4.1/E ValA m LV 34.30 +7.4 +19.3 +9.9/C EMEqInstl EM 17.17 +6.2 +7.9 +4.0/E TaxFreeBondA m ML 12.22 -.8 +6.4 +2.5 BalRkAllcR5 IH 11.47 +1.6 +11.8 +5.2/D ValC m LV 32.44 +7.3 +18.7 +9.1/D TaxFreeBondI ML 12.16 -.8 +6.6 +2.7 BalRkAllcY IH 11.45 +1.5 +11.7 +5.1/D ValR b LV 33.51 +7.3 +19.2 +9.6/D Continued on next page CAMnA m MC 8.90 -1.2 +8.5 +5.4/A USEquityA m LB 16.15 +2.9 +20.8 +13.8 Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqOpen b EM 17.64 +6.1 +7.7 +3.7/E NewDiscvI SG 32.25 +2.4 +31.9 +19.5 TtlRetBdM b PI 10.98 -1.1 +7.7 +2.8/D KentuckyMnBdA m SL 10.99 -1.5 +5.9 +2.6/B GlbLtdInfrsIns XO 15.08 +.7 +14.2 +11.5/A PEMuniBdA m MP 10.46 -1.1 +6.2 +3.1/A TtlRetBdPlan PI 10.33 -1.1 +7.8 +3.1/C LgCpSelI LB 30.56 +3.6 +19.8 +14.6/A GlbLtdInfrsOpn b XO 15.09 +.8 +14.0 +11.3/A RsrchA m LB 44.82 +3.3 +24.6 +14.5/A UltraShrtBdIns UB 4.27 +.2 +2.3 +1.9/C LgCpValA m LV 22.31 +6.6 +11.8 +9.1/D IntlEqInstl FB 17.76 +3.7 +13.7 +5.6/D RsrchC m LB 39.84 +3.3 +24.0 +13.7/B UnconsBdI NT 11.90 +.1 +5.3 +3.6/C LgCpValI LV 22.43 +6.7 +12.0 +9.4/D IntlEqOpen b FB 17.94 +3.7 +13.5 +5.3/D RsrchI LB 46.08 +3.3 +24.8 +14.8/A UnconsBdM b NT 11.91 ... +5.0 +3.3/C LouisianaMnBdA m SL 11.35 -1.1 +5.9 +2.6/B IntlSmCpEqInstl FR 10.91 +4.9 +12.8 +3.9/E RsrchIntlA m FB 18.29 +3.2 +17.3 +8.4 Miller LtdTrmMnBdA m MS 11.17 -1.0 +3.8 +2.0/A IntlStratEqIns FG 14.68 +3.8 +14.1 +8.0/B RsrchIntlI FB 18.97 +3.2 +17.5 +8.7 OppC m MB 23.76 +9.3 +17.7 +11.3/B LtdTrmMnBdC2 m MS 11.15 -1.0 +3.6 +1.6/B IntlStratEqOpen b FG 14.79 +3.8 +13.9 +7.7/C SCMuniBdA m SL 12.15 -1.1 +5.4 +2.4/B OppI MB 27.78 +9.3 +18.5 +12.4/A LtdTrmMnBdI MS 11.13 -1.0 +4.0 +2.1/A OpporStrInstl TV 9.77 +1.5 +11.8 +5.3/C StratIncA m MU 6.75 -.8 +9.9 +4.0/C MAMnBdA m MT 10.29 -1.4 +6.2 +2.6/A USCorpIncInstl HY 4.89 +1.4 +11.2 +4.9/D TENMuniBdA m SL 10.49 -1.1 +5.7 +2.3/B Monetta MAMnBdI MT 10.29 -1.4 +6.3 +2.8/A USEqConcntrIns LB 16.31 +3.0 +26.5 +10.6/E TechA m ST 44.84 +.3 +26.4 +21.4 CoreGr b LG 22.66 +3.4 +21.6 +14.6/D MNIntermMnBdA m SM 10.54 -1.1 +5.2 +2.4/C USEqSelInstl LB 12.53 +4.1 +22.5 +13.4/B TechB m ST 38.24 +.3 +25.8 +20.5 Monetta LG 19.91 +2.2 +18.4 +13.3/E MNIntermMnBdI SM 10.49 -1.1 +5.4 +2.6/B USRltyEqOpen b SR 20.81 +1.6 +26.7 +7.6/B TechC m ST 38.16 +.3 +25.8 +20.5 Morgan Stanley MNMnBdA m SM 11.92 -1.2 +6.4 +2.8/A USSmMidCpEqIns SB 13.57 +6.5 +25.3 +11.7/A TtlRetA m MA 19.44 +2.2 +14.6 +7.4/C EuropeanEqIncA m ES 18.77 +1.3 +15.6 +7.4/B MNMnBdI SM 11.90 -1.2 +6.4 +3.0/A Lee Financial Group TtlRetB m MA 19.47 +2.2 +14.0 +6.6/D GlbFIOppsA m MU 5.71 -.4 +8.1 +5.3/A MichiganMnBdA m SL 11.74 -1.4 +5.6 +2.5/B HawaiiMuniInv b SI 11.18 -1.2 +4.2 +1.8/D TtlRetBdA m PI 10.96 -.9 +8.6 +3.0/C GlbFIOppsI MU 5.78 -.4 +8.4 +5.6/A MichiganMnBdI SL 11.73 -1.3 +5.8 +2.7/A TtlRetBdC m PI 10.97 -1.1 +7.9 +2.1/E InsDiscyA m MG 17.27 -4.4 +38.3 +24.2/A MidCpGrOppsA m MG 34.11 -.9 +26.6 +12.6/D Leuthold TtlRetBdI PI 10.96 -1.0 +8.6 +3.1/C InsDiscyI MG 21.35 -4.4 +38.5 +24.6/A MidCpGrOppsI MG 43.05 -.9 +26.8 +12.9/D CorInvmInstl d TV 18.86 +.3 +8.3 +6.7/B TtlRetC m MA 19.58 +2.2 +14.1 +6.6/D InsInAcIntlAlI d FB 13.44 +2.8 +11.4 +6.2/C MidCpValA m MV 41.24 +5.7 +20.9 +10.4/A CorInvmRetail d TV 18.83 +.3 +8.2 +6.6/B TtlRetI MA 19.44 +2.3 +14.8 +7.7/C InsInEMI d EM 24.60 +5.4 +9.1 +4.8/D MidCpValI MV 41.39 +5.7 +21.1 +10.7/A GlbInstl d IH 8.26 +.9 +6.4 +3.3/E UtlsA m SU 23.24 +3.9 +20.8 +11.3/C InsInGlbFrnchI WS 27.60 -1.1 +19.8 +14.3/A MissouriMnBdA m SL 11.51 -1.2 +6.1 +2.9/A GrizzlyShrt BM 15.50 -9.1 -23.1 -14.9/C UtlsB m SU 23.12 +3.9 +20.2 +10.5/D InsInGrA m LG 47.38 -2.9 +19.6 +20.1/A MrylndMnBdA m SL 10.84 -1.2 +5.5 +2.8/A Litman Gregory UtlsC m SU 23.12 +3.9 +20.2 +10.5/D InsInGrI LG 50.02 -2.9 +19.8 +20.4/A MrylndMnBdI SL 10.84 -1.2 +5.7 +3.0/A MtrsEqInstl LG 17.88 +4.9 +19.0 +11.1/E ValA m LV 42.48 +3.0 +22.0 +10.9 InsInIntEqA m FB 15.02 +3.9 +11.9 +5.9/D NAMnBdA m SL 11.08 -1.6 +6.2 +2.3/C MtrsIntlInstl FB 16.81 +8.5 +20.6 +6.0/D ValB m LV 42.23 +3.0 +21.4 +10.0 InsInIntEqI d FB 15.13 +3.9 +12.2 +6.3/C NAMnBdI SL 11.12 -1.7 +6.2 +2.5/B ValC m LV 41.93 +3.0 +21.4 +10.0 InsIncIncptA m SG 10.23 -2.8 +33.2 +15.7/B NWQIntlValI FV 23.24 +7.0 +9.8 +3.8/D Longleaf Partners ValI LV 42.74 +3.1 +22.3 +11.1 NWQMltCpValA m MV 32.97 +7.3 +24.3 +11.1/A Intl FB 16.95 +7.0 +11.1 +8.9/A InsIncIncptI d SG 12.83 -3.0 +33.4 +16.0/B VirginiaMuniBdA m SL 11.32 -1.0 +5.8 +2.6/A InsIncUSRlEstA m SR 11.79 +3.1 +15.2 +2.5/E NWQMltCpValI MV 33.27 +7.3 +24.5 +11.4/A LnglfPtnrs LV 20.25 +8.9 +10.4 +3.1/E WestVRMuniBdA m SL 11.12 -1.0 +5.3 +2.4/B NWQSmCpValA m SB 44.31 +8.7 +18.9 +6.3/E SmCap MB 24.95 +7.7 +12.9 +6.5/E InsIncUSRlEstI SR 12.31 +3.2 +15.5 +2.8/E Macquarie Investment InsShDrIncI CS 8.21 -.4 +2.9 +3.3/A NWQSmCpValI SB 45.85 +8.7 +19.2 +6.6/E Loomis Sayles PldCorePlusBond PI 10.59 -.7 +9.3 +3.5/B InsightA m LG 42.41 -3.0 +29.1 +26.2/A NYMnBdA m MY 11.15 -1.4 +6.2 +2.7/C BdInstl MU 13.75 +1.5 +9.3 +4.4/B PldEmergingMkts d EM 7.98 +5.6 +7.4 +4.5/D InsightI LG 47.24 -3.0 +29.3 +26.6/A NYMnBdI MY 11.16 -1.4 +6.4 +2.9/B BdRetail b MU 13.68 +1.5 +9.2 +4.1/C PldLbrSelIntlEq FV 13.82 +7.3 +8.7 +5.6/B InstlCorpBdI TW 12.62 -1.3 +12.7 +5.4/A NebraskaMnBdI SL 10.85 -1.3 +5.7 +2.4/B CorPlusBdA m PI 13.17 -1.2 +7.5 +3.3/B InstlCrPlsFIA m PI 11.49 -1.1 +8.8 +4.2/A NewJerseyMnBdA m MJ 11.60 -1.4 +6.6 +3.2/B FI MU 13.49 +1.1 +10.3 +5.2/A Madison InstlCrPlsFIIns PI 11.47 -1.1 +9.1 +4.5/A NewJerseyMnBdI MJ 11.65 -1.3 +6.8 +3.4/B GlbBdInstl IB 17.04 -1.0 +5.8 +2.0/C DivIncY LV 27.61 +3.5 +18.7 +14.1/A InstlGlbStrA m IH 15.39 +2.3 +11.6 +6.9/B NewMexicoMnBdA m SL 10.48 -1.1 +5.0 +2.5/B GlbBdRetail b IB 16.73 -1.1 +5.6 +1.8/C DiversIncA m MA 16.30 +1.9 +14.6 +9.3/A InstlGlbStrIns IH 15.53 +2.3 +11.8 +7.2/A OhioMnBdA m MO 11.67 -1.3 +5.6 +2.4/B GrY LG 17.38 +1.2 +21.5 +15.0/D InvsY LG 23.53 +4.9 +22.9 +16.0/C USGovtSecA m CI 8.72 -1.1 +6.0 +2.1/D OhioMnBdI MO 11.63 -1.3 +5.7 +2.6/B InstlHiInc HY 6.55 +3.1 +8.6 +5.6/C LgCpValA m LV 13.18 +2.7 +18.5 +8.4/E USGovtSecI CI 8.73 -1.0 +6.3 +2.4/C OrgIntermMnBdI SI 10.48 -1.4 +5.3 +2.3/A MidCpA m MG 10.82 +4.0 +26.5 +14.5/C PEMnBdA m MP 11.18 -1.5 +6.6 +2.8/B InvmGradeBdA m PI 11.32 -1.0 +7.3 +3.8/A Motley Fool InvmGradeBdC m PI 11.19 -1.1 +6.8 +3.1/C MainStay PEMnBdI MP 11.16 -1.5 +6.8 +3.0/A InvmGradeBdY PI 11.33 -1.0 +7.5 +4.1/A GlbOppInv WS 25.00 +1.5 +24.4 +15.7/A RlEsttSecA m SR 22.03 +1.1 +23.9 +6.8/C BalA m MA 30.96 +2.6 +12.8 +5.8/E SMCapGrInv MG 24.35 +.7 +19.2 +13.5/D InvmGradeFI PI 12.32 +.5 +7.5 +4.1/A BalI MA 31.06 +2.7 +13.1 +6.1/E RlEsttSecI SR 22.41 +1.0 +24.2 +7.1/C LtdTrmGvtAgcA m GS 11.31 -.5 +2.7 +1.3/B EpchGlbEqYldI WS 18.35 +3.6 +13.1 +6.6/E Muhlenkamp ShrtTrmMnBdI MS 10.15 -.6 +2.6 +1.5/B SmCpGrInstl SG 27.24 +.4 +19.3 +16.2/B EpchUSAllCpI LB 29.02 +5.5 +23.8 +12.9/C Muhlenkamp LB 45.65 +3.4 +9.4 +5.5/E SmCpGrOppsA m SG 21.08 +2.0 +19.3 +11.0/D SmCpGrOppsI SG 25.66 +2.1 +19.5 +11.3/D SmCptlValInstl SB 29.27 +5.9 +20.9 +8.3/C EpchUSSmCpI SB 25.55 +5.1 +11.7 +5.6/E Nationwide SmCptlValRetail b SB 28.70 +5.9 +20.7 +8.1/D EpochIntlChoI FB 34.54 +5.2 +13.0 +6.5/C SmCpSelA m SB 7.65 +4.5 +20.3 +8.9/C A m LB 22.53 +2.8 +21.8 +13.4 SmCpValA m SV 22.34 +6.6 +14.0 +4.0/E StratIncA m MU 14.35 +1.7 +8.4 +4.2/C FltngRtA m BL 9.13 +.8 +6.5 +3.8/C BdIdxA m CI 11.24 -.9 +6.8 +2.1 StratIncC m MU 14.49 +1.7 +7.8 +3.4/D FltngRtC m BL 9.13 +.7 +5.9 +3.0/E SmCpValI SV 23.15 +6.6 +14.3 +4.2/E BdIdxInstl CI 11.21 -.8 +7.0 +2.5 StrAgrsGrAllcA m AL 14.81 +3.2 +16.6 +7.1 Lord Abbett IdxdBdI CI 10.83 -1.3 +7.3 +2.4/C BdInstlSvc PI 9.91 -.7 +7.6 +3.0 IncBldrA m IH 19.66 +1.5 +13.2 +6.9/B StrBalAllcA m MA 10.23 +1.7 +13.2 +5.1 AffiliatedA m LV 15.34 +5.1 +17.7 +11.2/B DynUSGrA m LB 9.57 +2.8 +26.5 +17.5 StrCnsrvAllcA m CA 11.76 +.9 +11.4 +3.7 AffiliatedC m LV 15.38 +5.1 +17.2 +10.4/C LgCpGrA m LG 9.50 +1.1 +23.2 +18.1/A DynUSGrInstl LB 10.35 +2.8 +26.9 +17.9 MAPA m LB 41.65 +5.3 +21.7 +13.4/B StrGrAllcA m MA 12.47 +2.6 +14.7 +6.7 AffiliatedF b LV 15.36 +5.1 +18.0 +11.5/B InDeAgrsA m XM 9.35 +3.5 +17.6 +9.8 StrIncI MU 10.72 ... +11.2 +4.5/B AffiliatedI LV 15.42 +5.1 +18.0 +11.5/B MAPI LB 43.08 +5.3 +21.9 +13.6/B InDeAgrsSvc b XM 9.38 +3.6 +17.5 +9.8 MKCnvrtA m CV 17.84 +1.2 +16.4 +9.7/C TNMnBdA m SL 11.79 -1.2 +4.8 +2.2/C AffiliatedR3 b LV 15.33 +5.1 +17.6 +11.0/B InDeCnsrvSvc b XY 10.19 +.5 +7.6 +3.8 VirginiaMnBdA m SL 11.35 -1.2 +6.5 +2.8/A AlphaStratA m SG 24.23 +3.3 +17.7 +10.3/D MKCommonStkA m LB 24.70 +4.0 +16.6 +12.1/C InDeMdA m MA 9.54 +2.3 +13.9 +7.6 MKEMDbtA m EB 10.50 +.2 +12.4 +4.6/B VirginiaMnBdI SL 11.33 -1.2 +6.6 +3.0/A AlphaStratC m SG 19.91 +3.3 +17.1 +9.5/E InDeMdC m MA 9.32 +2.1 +13.2 +6.8 WscnMnBdA m SL 10.84 -1.0 +5.9 +2.7/A AlphaStratF b SG 24.41 +3.3 +17.9 +10.5/D MKGovtA m CI 8.59 -2.0 +8.6 +2.3/D InDeMdlyAgrC m AL 9.33 +2.8 +15.7 +8.4 BdDebA m MU 8.06 -.1 +11.2 +6.1/A MKIntlEqA m FG 16.73 +4.1 +13.1 +6.9/D InDeMdlyAgrsA m AL 9.68 +3.0 +16.3 +9.2 Oak Associates BdDebC m MU 8.08 -.1 +10.7 +5.5/A MKSP500IdxA m LB 48.91 +3.9 +20.9 +13.6/B InDeMdlyAgrsSvc b AL 9.65 +3.0 +16.4 +9.1 EmergTech ST 5.02 +5.5 +16.2 +10.4/E BdDebF b MU 8.05 -.1 +11.4 +6.2/A MKSP500IdxI LB 49.66 +3.9 +21.2 +13.9/B InDeMdlyCnsC m CA 9.84 +1.4 +10.3 +4.9 LiveOakHlthSci SH 17.35 +2.3 +6.1 +3.6/E BdDebI MU 8.01 ... +11.4 +6.4/A MKSTMuniI MS 9.61 -.4 +1.9 +1.5/B InDeMdlyCnsSvc b CA 9.96 +1.4 +10.7 +5.6 PinOakEq LB 71.76 +3.5 +19.4 +13.6/B BdDebR3 b MU 8.04 -.1 +11.0 +5.8/A MKTtlRetBdI PI 10.82 -1.1 +8.0 +3.2/C InDeModSvc b MA 9.48 +2.3 +13.7 +7.5 RedOakTechSel ST 29.50 +4.7 +24.2 +21.5/B CATxFrIncA m MC 11.33 -1.4 +7.7 +3.1/B MKTxFrBdA m ML 10.30 -1.3 +6.3 +3.0/C InstlSvc LB 22.01 +2.8 +22.0 +13.7 WhiteOakSelGr LB 97.59 +5.0 +16.0 +14.1/A CATxFrIncC m MC 11.34 -1.4 +7.4 +2.5/D MKUnconsBdA m NT 8.72 +.2 +5.2 +3.0/C IntlIdxA m FB 7.69 +4.6 +14.1 +7.1 Oak Ridge CalibRtdDivGrA m LB 16.06 +3.1 +20.6 +12.8/C MacKHYCorpBdA m HY 5.66 +1.7 +10.3 +5.7/C IntlIdxR6 FB 7.74 +4.8 +14.5 +7.6 MacKHYCorpBdB m HY 5.63 +1.7 +9.5 +4.8/D MultiStrategyA m XM 18.14 +2.3 +16.9 +10.9 CalibRtdDivGrC m LB 15.83 +3.1 +20.1 +12.0/C MidCpMktIdxA m MB 15.26 +3.9 +18.9 +10.0 SmCpGrA m SG 13.93 +.6 +14.0 +7.4/E CalibRtdDivGrI LB 16.23 +3.1 +20.9 +13.1/C MacKHYCorpBdC m HY 5.63 +1.7 +9.5 +4.8/D MidCpMktIdxIns MB 15.57 +3.9 +19.2 +10.5 CnvrtA m CV 13.73 -.9 +17.3 +11.2/B Mairs & Power S&P500IdxA m LB 15.61 +3.0 +21.2 +13.8 Oakmark CnvrtC m CV 13.63 -1.0 +16.8 +10.5/C BalInv MA 97.99 +1.9 +14.1 +8.5/B S&P500IdxInsSv LB 15.72 +3.0 +21.4 +14.0 EqAndIncInv MA 30.65 +3.3 +14.0 +8.4/B CnvrtI CV 13.81 -1.0 +17.4 +11.4/B GrInv LB 125.76 +3.1 +18.9 +11.4/D S&P500IdxInstl LB 15.76 +3.0 +21.6 +14.3 GlbInv WS 28.40 +9.4 +20.7 +11.0/B CorFIA m CI 11.03 -1.3 +6.9 +2.3/C SmCp d SB 26.09 +5.9 +16.1 +9.0/C S&P500IdxSvc b LB 15.63 +3.0 +21.3 +13.9 GlbSelInv WS 17.37 +9.9 +20.0 +8.2/D CorFIC m CI 10.98 -1.4 +6.5 +1.7/E SmCpIdxA m SB 9.85 +4.6 +17.7 +10.1 IntlInv FB 23.55 +11.5 +15.1 +7.7/A CorFIF b CI 11.03 -1.2 +7.0 +2.5/C Manning & Napier SmCpIdxInstl SB 10.14 +4.7 +18.2 +10.6 IntlSmCpInv d FQ 15.03 +10.3 +20.6 +6.0/B IntlSs b FG 7.24 +2.5 +8.1 +1.0/E Inv LB 80.73 +7.1 +18.2 +11.5/D DevelopingGrA m SG 24.00 -3.9 +30.2 +20.0/A Natixis DevelopingGrF b SG 25.20 -3.9 +30.3 +20.2/A PrBlndCnsrvTrmS b CA 14.09 +.4 +10.1 +5.0/D SelInv LB 40.72 +7.2 +19.0 +4.9/E PrBlndExtndTrmS b MA 17.88 +.6 +14.5 +7.0/D IIOakmarkA m LB 21.88 +6.9 +18.0 +11.2/D DevelopingGrI SG 28.73 -3.9 +30.4 +20.3/A IIOakmarkC m LB 18.50 +6.9 +17.4 +10.4/E Oberweis DevelopingGrR3 b SG 23.02 -4.0 +29.9 +19.7/A PrBlndMaxTrmS b XM 21.25 +2.5 +20.4 +10.9/A PrBlndModTrmS b CA 13.85 +.4 +12.3 +5.7/C IUSEqOppsA m LG 36.21 +4.1 +20.2 +13.6/D ChinaOpps m CH 11.74 +4.9 +25.6 +8.9/D EmMktsBdI EB 5.20 ... +12.5 +5.0/A IUSEqOppsC m LG 23.38 +4.0 +19.5 +12.7/E IntlOpps m FR 18.28 +4.0 +14.2 +4.7/E FdmtlEqA m LV 12.54 +4.8 +15.8 +9.3/D Marathon Funds IUSEqOppsY LG 42.71 +4.2 +20.4 +13.9/D IntlOppsInstl d FR 9.79 +4.0 +14.6 +5.4/D FdmtlEqC m LV 11.06 +4.7 +15.2 +8.5/E Val LB 29.92 +3.4 +21.5 +11.9/D IVghnNlsnSCVlA m SB 15.32 +5.1 +22.9 +7.9/D MicroCp m SG 21.61 +2.6 +17.6 +13.3/C FdmtlEqF b LV 12.41 +4.8 +16.0 +9.5/D Marketfield FdmtlEqI LV 12.63 +4.7 +16.0 +9.6/D Needham Old Westbury A m LO 15.82 +3.9 +6.0 +4.4/C GrRetail b MG 43.00 +5.7 +30.1 +10.7/E AllCpCor LG 18.83 +2.3 +23.3 +14.1/D FdmtlEqR3 b LV 12.30 +4.8 +15.6 +9.1/D I LO 16.08 +4.0 +6.3 +4.7/C FltngRtA m BL 8.85 +.7 +5.9 +4.0/B FI CI 11.32 -1.0 +5.4 +1.8/E Neuberger Berman GlbSmMdCpStrat SW 15.32 +2.1 +17.0 +7.6 FltngRtC m BL 8.86 +.7 +5.5 +3.4/D Marsico CorBdInstl CI 10.47 -.9 +8.2 +2.8/B FltngRtF b BL 8.84 +.7 +6.0 +4.1/B 21stCentury b MG 33.87 +.5 +26.9 +18.1/A LgCpStrats WS 14.86 +2.8 +17.5 +8.7/D EmMktsDbtInstl EB 8.55 +.7 +9.3 +4.1/C MnBd MI 12.18 -1.4 +4.2 +1.6/E FltngRtI BL 8.86 +.8 +6.1 +4.3/B Foc LG 18.82 +1.7 +22.0 +16.2/C EmMktsEqInstl EM 19.49 +5.2 +10.7 +7.5/B GrOppsA m MG 23.54 +1.1 +26.9 +14.5/C Glb b WS 16.27 +.4 +19.2 +15.1/A EmMktsEqR6 EM 19.49 +5.2 +10.7 +7.6/B Olstein GrOppsI MG 27.03 +1.2 +27.1 +14.7/C Gr b LG 18.91 +.6 +23.3 +15.9/C EqIncA m LV 13.20 +3.3 +15.8 +9.2/D AllCpValAdv LV 24.87 +7.0 +21.1 +10.4/C HYA m HY 7.44 +1.2 +12.4 +6.1/B IntlOpps b FG 18.53 +2.9 +22.0 +10.1/A EqIncC m LV 13.10 +3.2 +15.4 +8.4/E AllCpValC m LV 19.33 +6.9 +20.2 +9.3/D HYC m HY 7.40 +1.2 +11.7 +5.4/C MassMutual EqIncInstl LV 13.26 +3.3 +16.2 +9.6/D Optimum HYF b HY 7.43 +1.3 +12.5 +6.2/B MSCIEAFEInIdI FB 12.38 +4.9 +13.4 +7.6/A FltngRtIncInstl BL 9.66 +.8 +6.5 +3.6/C FxdIncC m PI 9.79 -1.0 +6.6 +2.2/E HYI HY 7.47 +1.2 +12.4 +6.3/A PrmBalR5 MA 12.09 +2.2 +13.1 +8.8/B FocInv LB 26.79 +5.6 +20.6 +10.3/E FxdIncInstl PI 9.83 -1.0 +7.4 +3.2/C HYMuniBdA m HM 12.53 -.7 +9.6 +5.1/A PrmCorBdA m CI 11.00 -1.0 +7.8 +2.8/B FocTrust b LB 26.75 +5.6 +20.4 +10.1/E IntlInstl FB 12.72 +4.3 +10.7 +7.6/A HYMuniBdC m HM 12.54 -.7 +9.2 +4.5/B PrmCorBdAdmin CI 11.10 -1.0 +8.0 +3.1/A GenesisAdv b SG 59.48 +2.2 +24.2 +13.2/C LgCpGrC m LG 14.34 +2.1 +21.2 +16.1/C HYMuniBdF b HM 12.54 -.7 +9.7 +5.2/A PrmCorBdI CI 11.23 -.9 +8.3 +3.4/A GenesisInstl SG 59.65 +2.2 +24.7 +13.7/C LgCpGrInstl LG 19.09 +2.1 +22.1 +17.3/B IncA m TW 2.88 -.7 +10.6 +4.5/B PrmCorBdR5 CI 11.26 -1.0 +8.2 +3.3/A GenesisInv SG 59.71 +2.2 +24.5 +13.5/C LgCpValC m LV 16.69 +4.3 +19.0 +9.2/D IncC m TW 2.89 -.8 +9.7 +3.9/C PrmCorBdSvc CI 11.19 -1.0 +8.1 +3.2/A GenesisR6 SG 59.62 +2.2 +24.7 +13.8/C LgCpValInstl LV 17.01 +4.4 +20.0 +10.3/C IncF b TW 2.88 -.7 +10.6 +4.6/A PrmDiscpGrAdm LG 11.26 +2.5 +21.3 +15.6/C GenesisTrust SG 59.71 +2.2 +24.4 +13.5/C SmMidCpGrIns SG 14.76 +1.3 +18.3 +14.3/C IntermTxFrA m MI 11.12 -1.3 +6.4 +2.7/B PrmDiscpGrR5 LG 11.07 +2.4 +21.5 +15.9/C GrtChinaEqIns CH 9.66 +6.6 +22.0 +13.7/A SmMidCpValIns SV 13.52 +7.6 +17.9 +6.6/C IntermTxFrC m MI 11.11 -1.3 +6.1 +2.0/D PrmDiscpGrSvc LG 11.11 +2.5 +21.4 +15.7/C GuardianInstl LG 18.65 +4.1 +27.1 +15.6/C IntermTxFrF b MI 11.12 -1.2 +6.6 +2.8/B PrmDiscpValR5 LV 14.17 +5.9 +15.4 +9.3/D GuardianInv LG 18.63 +4.1 +27.0 +15.4/C Osterweis IntlEqA m FB 12.81 +3.4 +12.1 +4.7/E PrmDiversBdI PI 11.17 -.7 +8.9 +3.7/A GuardianTrust b LG 18.61 +4.0 +26.8 +15.2/C Osterweis LB 17.68 +3.4 +25.0 +11.0/D IntlEqF b FB 12.75 +3.4 +12.2 +4.9/D PrmDiversBdR5 PI 10.30 -.8 +8.9 +3.6/A HiIncBdInstl HY 8.59 +2.0 +11.3 +5.5/C StrInc x HY 11.01 +1.0 +5.6 +4.4/E IntlEqI FB 12.94 +3.4 +12.3 +5.0/D PrmGlbAdmin WS 12.58 +2.3 +18.3 +12.4/B HiIncBdInv HY 8.58 +2.0 +11.3 +5.3/C PGIM Investments IntlOppsA m FQ 15.57 +4.1 +11.1 +4.7/D PrmGlbR5 WS 12.59 +2.3 +18.5 +12.7/B HiIncBdR6 HY 8.60 +2.1 +11.5 +5.6/C BalancedA m MA 15.66 +1.5 +13.3 +7.9 IntlOppsI FQ 16.04 +4.2 +11.2 +4.9/C PrmHYI HY 9.19 +1.5 +11.1 +6.4/A IntlEqInstl FG 12.88 +5.2 +16.7 +6.8/D BalancedZ MA 15.78 +1.5 +13.5 +8.2 IntlValA m FV 6.84 +5.4 +9.1 +3.9/D PrmHYR5 HY 9.24 +1.5 +11.1 +6.3/A IntlEqInv FG 12.87 +5.2 +16.5 +6.7/D CAMuniIncA m MC 10.72 -1.3 +6.0 +2.3/D IntlValI FV 6.89 +5.4 +9.4 +4.2/D PrmHYSvc HY 9.24 +1.5 +11.1 +6.3/A IntlSelInstl FG 12.66 +4.9 +15.9 +7.3/C CoreBondZ CI 10.16 -.8 +7.5 +2.9 MidCpStkA m MV 28.03 +5.7 +16.8 +5.1/E PrmInfPrtIncI IP 10.55 -1.2 +7.1 +2.6/A IntrnsValInstl SB 15.46 +6.2 +20.2 +10.9/A GlbRlEstA m GR 25.99 +.4 +19.3 +6.7/B MidCpStkC m MV 25.88 +5.6 +16.2 +4.3/E PrmInfPrtIncR5 IP 10.55 -1.2 +7.0 +2.5/B LgCpValA m LV 31.32 +3.2 +15.4 +12.8/A GlbRlEstC m GR 25.39 +.4 +18.9 +6.2/C MidCpStkF b MV 27.82 +5.7 +16.9 +5.3/E PrmInfPrtIncSvc IP 10.51 -1.3 +6.9 +2.4/B LgCpValAdv b LV 31.33 +3.2 +15.4 +12.7/A GlbRlEstZ GR 26.15 +.5 +19.8 +7.2/B MidCpStkI MV 27.83 +5.7 +17.0 +5.4/E PrmIntlEqR5 FG 12.14 +3.5 +15.5 +4.3/E LgCpValInstl LV 31.31 +3.2 +15.7 +13.3/A GlbTtlRetA m IB 6.98 -.6 +9.9 +4.5 MidCpStkP b MV 27.11 +5.7 +16.6 +4.9/E PrmMainStrtR5 LB 11.14 +1.9 +23.1 +11.7/D LgCpValInv LV 31.31 +3.2 +15.6 +13.1/A GovrnIncA m GI 9.67 -.7 +5.2 +1.5 MltAsstBalOppA m MA 11.36 +1.2 +14.3 +6.6/D PrmShrtDurBdA m CS 10.12 +.3 +3.1 +2.1/B LgCpValTrust b LV 31.32 +3.2 +15.4 +12.9/A GovrnIncZ GI 9.65 -.7 +5.5 +1.8 MltAsstBalOppC m MA 11.28 +1.2 +13.7 +5.8/E PrmShrtDurBdI CS 10.29 +.4 +3.5 +2.7/A LgShA m LO 14.65 +1.3 +13.9 +6.6/B HighYieldA m HY 5.52 +1.6 +12.4 +6.9 MltAsstIncA m CA 14.82 +1.2 +11.2 +5.4/C PrmShrtDurBdR5 CS 10.32 +.3 +3.4 +2.6/A LgShC m LO 14.53 +1.2 +13.3 +5.8/B HighYieldB m HY 5.52 +1.4 +12.0 +6.3 MltAsstIncC m CA 15.04 +1.1 +10.7 +4.6/E PrmShrtDurBdSvc CS 10.24 +.3 +3.3 +2.5/A LgShInstl LO 14.70 +1.3 +14.2 +7.0/B HighYieldC m HY 5.52 +1.4 +11.9 +6.2 NYTxFrA m MY 11.69 -1.5 +7.0 +2.7/B PrmSmCpOppsA m SB 13.47 +6.9 +18.0 +9.9/B MdCpGrA m MG 15.58 -.8 +25.9 +14.9/C HighYieldZ HY 5.53 +1.5 +12.6 +7.2 NYTxFrC m MY 11.67 -1.6 +6.6 +2.1/E PrmSmCpOppsR5 SB 13.97 +7.0 +18.5 +10.5/B MdCpGrInstl MG 15.69 -.8 +26.2 +15.3/C Jen20/20FocA m LG 14.75 +3.0 +17.8 +13.6 NewJerseyTxFrA m MJ 5.18 -1.3 +7.1 +3.4/B PrmStrEMkI EM 13.30 +4.7 +14.4 +9.1/A MdCpGrInv MG 15.64 -.8 +26.1 +15.2/C Jen20/20FocC m LG 9.92 +2.9 +17.2 +12.8 NtnlTxFrIncA m ML 11.73 -1.4 +7.9 +3.4/B ReSTbyJPM2020A m TE 12.43 +1.0 +11.9 +7.3 MdCpGrTrust MG 15.62 -.8 +26.1 +15.1/C Jen20/20FocZ LG 16.56 +3.0 +18.1 +13.9 NtnlTxFrIncC m ML 11.74 -1.4 +7.3 +2.8/C ReSTbyJPM2020Ad TE 12.51 +1.1 +12.2 +7.6 MdCpIntrnsVlInv MV 20.82 +8.3 +16.2 +7.7/D JenEqIncC m LB 12.95 +2.1 +14.4 +8.1/E NtnlTxFrIncF b ML 11.72 -1.4 +7.9 +3.5/A ReSTbyJPM2030A m TH 12.42 +2.1 +14.9 +9.3 MltCpOppsA m LB 19.30 +5.9 +20.7 +15.2/A JenEqOppA m LB 16.15 +4.5 +14.2 +8.1/E ShrtDurIncA m CS 4.21 ... +4.4 +2.8/A ReSTbyJPM2030Ad TH 12.51 +2.1 +15.2 +9.6 MltCpOppsC m LB 19.23 +5.8 +20.0 +14.4/A JenFinSerA m SF 15.20 +4.4 +24.5 +13.7 ShrtDurIncC m CS 4.23 -.2 +3.7 +2.1/C ReSTbyJPM2030Sv TH 12.55 +2.1 +15.2 +9.7 MltCpOppsInstl LB 19.29 +5.9 +21.0 +15.6/A JenHealSciA m SH 40.58 -5.2 +5.5 +9.4 ShrtDurIncF b CS 4.21 +.1 +4.5 +2.9/A ReSTbyJPM2040A m TJ 12.14 +2.8 +16.5 +9.7 MunImptIns MI 17.57 -1.4 +5.3 +2.2/D JenHealSciC m SH 29.45 -5.3 +5.0 +8.7 ShrtDurIncI CS 4.20 -.2 +4.3 +2.9/A ReSTbyJPM2040Ad TJ 12.23 +2.8 +16.7 +10.0 MuniIntermBdIns MI 11.98 -1.5 +5.3 +2.5/C JenHealSciZ SH 45.38 -5.2 +5.7 +9.7 ShrtDurTxFrA m MS 15.76 -.7 +3.3 +1.4/C ReSTbyJPMInRtA m RI 11.66 +.8 +10.8 +5.0 RlEsttA m SR 14.99 +.6 +29.6 +10.2/A JenMidCapGrA m MG 29.39 +.9 +30.2 +14.5/C ShrtDurTxFrC m MS 15.76 -.7 +2.8 +.8/E ReSTbyJPMInRtAd RI 11.78 +.8 +11.0 +5.3 RlEsttInstl SR 15.05 +.7 +30.0 +10.6/A JenMidCapGrC m MG 19.79 +.8 +29.5 +13.8/D ShrtDurTxFrF b MS 15.76 -.7 +3.3 +1.5/B Rsl2000SCIdxI SB 12.81 +6.3 +18.7 +10.4/B RlEsttTrust b SR 14.99 +.6 +29.7 +10.4/A JenMidCapGrZ MG 32.89 +.9 +30.5 +14.9/C SmCpValA m SB 17.21 +7.4 +14.8 +6.1/E RtrSmtCnsrvAdm XY 10.09 +.3 +10.2 +5.1 ShrtDurBdInstl CS 7.78 ... +3.2 +1.7/D JenNatResA m SN 31.12 +4.3 +10.0 -2.8 SmCpValI SB 21.11 +7.4 +15.0 +6.3/E RtrSmtModA m MA 10.03 +1.8 +14.2 +7.3 SmCpGrInstl SG 38.13 -.4 +26.8 +20.7/A JenSmlComA m SG 21.51 +3.4 +19.4 +9.8/E TtlRetA m PI 10.43 -1.1 +7.1 +2.6/D RtrSmtModAdmin MA 10.01 +1.9 +14.5 +7.6 SmCpGrInv SG 37.90 -.4 +26.5 +20.3/A JenSmlComC m SG 9.92 +3.3 +18.9 +9.1/E TtlRetC m PI 10.42 -1.1 +6.7 +2.0/E RtrSmtModGrA m AL 10.05 +2.6 +16.7 +9.5 StratIncA m MU 10.98 +.2 +7.8 +3.4/D JenSmlComZ SG 23.52 +3.4 +19.7 +10.1/D TtlRetF b PI 10.43 -1.1 +7.2 +2.7/D RtrSmtModGrAdm AL 10.01 +2.6 +16.8 +9.8 StratIncC m MU 10.97 +.1 +7.3 +2.7/E JenUtlA m SU 15.69 +2.3 +21.3 +11.8/B TtlRetI PI 10.45 -1.1 +7.3 +2.8/D SP500IdxAdmin LB 17.75 +3.9 +21.0 +13.6/B StratIncInstl MU 10.97 +.2 +8.1 +3.8/C JenUtlC m SU 15.60 +2.3 +20.6 +11.0/C ValOppsA m MB 18.60 +4.1 +15.7 +6.6/E SP500IdxI LB 18.04 +4.0 +21.3 +14.0/A StratIncR6 MU 10.96 +.1 +8.2 +3.9/C JenUtlZ SU 15.71 +2.3 +21.5 +12.1/B ValOppsC m MB 16.21 +4.0 +15.1 +5.8/E SP500IdxR4 b LB 17.51 +3.9 +20.8 +13.5/B SustEqA m LB 38.39 +4.2 +17.3 +11.1/D JenniFocGrA m LG 15.49 +.4 +21.3 +19.2 ValOppsF b MB 19.03 +4.2 +15.8 +6.7/E SP500IdxR5 LB 18.10 +4.0 +21.2 +13.9/A SustEqC m LB 38.14 +4.2 +16.6 +10.3/E JenniFocGrC m LG 12.25 +.3 +20.7 +18.4 ValOppsI MB 19.41 +4.1 +15.9 +6.8/E SP500IdxSvc LB 18.13 +4.0 +21.1 +13.8/B SustEqInst LB 38.33 +4.2 +17.6 +11.5/D JennisonBldA m LG 20.27 +3.7 +18.5 +11.8/E Lyrical SPMidCpIdxI MB 13.97 +5.1 +19.6 +10.5/B SustEqInv LB 38.39 +4.2 +17.4 +11.3/D JennisonDivGrA m LG 13.23 +1.7 +19.4 +15.1/C USValEqInstl LV 15.92 +10.8 +16.5 +7.4/E SelBlChpGrA m LG 21.50 +1.5 +21.1 +17.5/B SustEqR6 LB 38.33 +4.3 +17.6 +11.6/D JennisonGrA m LG 40.53 +2.0 +19.9 +17.2/B SelBlChpGrAdm LG 22.52 +1.5 +21.3 +17.8/B SustEqTrust b LB 38.41 +4.2 +17.3 +11.1/D JennisonGrC m LG 31.85 +1.9 +19.3 +16.4/C MFS SelBlChpGrR5 LG 23.08 +1.5 +21.5 +18.0/B JennisonGrZ LG 43.98 +2.0 +20.2 +17.5/B AgrsGrAllcA m XM 24.63 +2.8 +21.5 +12.2 New Alternatives SelBlChpGrSvc LG 22.86 +1.5 +21.3 +17.9/B A f SW 60.71 +3.0 +25.2 +10.3/C JennisonValA m LV 19.57 +5.1 +18.2 +10.8/B AgrsGrAllcB m XM 24.21 +2.7 +20.8 +11.3 SelDvrsValA m LV 11.55 +5.7 +17.3 +11.4/B MuniHiIncA m HM 10.51 -.8 +7.7 +3.7/C AgrsGrAllcC m XM 23.95 +2.7 +20.8 +11.3 SelDvrsValR5 LV 11.59 +5.7 +17.7 +11.8/A New Covenant MuniHiIncC m HM 10.51 -.8 +7.1 +2.9/E AlabamaMuniBdA m SL 10.33 -1.2 +5.8 +2.7/A SelEqOpportsA m LB 16.75 +2.0 +21.8 +17.2/A BalGr MA 104.78 +2.2 +14.3 +8.5/B NationalMuniA m ML 15.04 -1.3 +6.2 +2.6/D ArkansasMuniBdA m SL 9.91 -.9 +5.1 +2.4/B SelEqOpportsAdm LB 17.67 +2.0 +22.0 +17.5/A BalInc CA 21.60 +1.1 +10.7 +5.8/B QMAIntlEqA m FV 7.03 +4.9 +10.2 +5.7/B BlnRsrCorEqA m LB 26.70 +3.2 +18.3 +11.0 SelEqOpportsI LB 18.29 +2.1 +22.3 +17.8/A Gr LB 43.66 +3.9 +20.2 +12.7/C QMALrgCaCoEqA m LB 14.95 +2.5 +19.4 +12.9 BlnRsrCorEqI LB 27.12 +3.3 +18.6 +11.3 SelEqOpportsR5 LB 18.36 +2.0 +22.2 +17.7/A Inc CS 23.58 -.5 +5.9 +2.2/B QMASmCpValZ SV 16.91 +12.2 +14.0 +6.0/D CAMuniBdA m MC 6.18 -1.2 +7.1 +3.3/A SelEqOpportsSvc LB 17.96 +2.0 +22.1 +17.6/A QMAStockIdxI LB 49.03 +3.9 +21.2 +14.0/A CnsrvAllcA m CA 16.10 +.7 +13.1 +6.6 Nicholas SelFdmtlValA m LV 10.38 +5.8 +16.1 +8.2/E EqIncI LV 19.79 +4.4 +22.8 +11.0/B QMAStockIdxZ LB 49.03 +3.9 +21.2 +13.9/A CnsrvAllcB m CA 15.99 +.6 +12.5 +5.8 SelFdmtlValAdm LV 10.54 +5.8 +16.3 +8.5/E ShTerCorBdA m CS 11.04 -.3 +5.0 +2.1/B CnsrvAllcC m CA 15.83 +.6 +12.5 +5.8 HiIncInstl HY 9.01 +1.0 +10.1 +4.5/E SelFdmtlValI LV 10.46 +5.9 +16.6 +8.8/D III MG 29.80 +2.8 +27.5 +16.2/B TtlRetBdA m PI 14.90 -.7 +8.8 +3.9 CnsrvAllcI CA 16.26 +.7 +13.3 +6.9 SelFdmtlValR5 LV 10.52 +5.8 +16.5 +8.7/D TtlRetBdC m PI 14.88 -.8 +8.1 +3.1 CorEqA m LB 33.16 +2.6 +23.6 +15.9 LtdEditionInstl SG 28.22 +1.0 +20.1 +14.0/C SelGrOppsA m LG 8.42 +1.2 +22.7 +15.8/C Nicholas LG 67.82 +2.4 +23.9 +13.4/E TtlRetBdZ PI 14.85 -.7 +9.0 +4.2 CorEqC m LB 28.46 +2.6 +23.0 +15.0 SelGrOppsAdmin LG 9.36 +1.2 +22.8 +16.1/C CorpBdA m TW 14.52 -1.3 +11.9 +4.1/C 1919 PIA Mutual Funds SelGrOppsI LG 10.42 +1.2 +23.2 +16.4/C ShrtTrmSecAdv UB 10.06 ... +2.4 +1.5/E CorpBdC m TW 14.48 -1.3 +11.4 +3.3/E SelGrOppsR5 LG 10.26 +1.2 +23.0 +16.3/C FinclSvcsA m SF 27.36 +5.8 +20.2 +12.6/B CorpBdI TW 14.51 -1.2 +12.1 +4.3/B SelGrOppsSvc LG 9.86 +1.1 +22.9 +16.2/C FinclSvcsC m SF 24.97 +5.8 +19.6 +11.8/C PIMCO EMEqA m EM 33.01 +5.8 +10.0 +8.5 SelMCValI MV 12.47 +6.6 +21.4 +9.8/B MrylndTxFrIncA m SI 15.66 -1.0 +4.0 +1.6/D AlAstA m TV 11.63 +2.3 +7.9 +5.5/C GeorgiaMuniBdA m SL 10.90 -1.5 +5.6 +2.5/B SelOverseasI FB 8.42 +5.9 +16.5 +8.9/A SclyRspnsvBalA m MA 19.51 +1.7 +18.0 +11.6/A AlAstAdmin b TV 11.64 +2.3 +8.0 +5.7/C GlbEqA m WS 45.42 +3.0 +22.1 +11.4/B SelOverseasR5 FB 8.45 +5.9 +16.2 +8.8/A North Country AlAstAllAthA m TV 8.17 +1.7 +3.7 +2.9 GlbEqC m WS 39.72 +3.0 +21.4 +10.5/C SelOverseasSvc FB 8.40 +5.9 +16.2 +8.6/A AlAstAllAthC m TV 8.17 +1.7 +3.2 +2.1 GlbGrA m WS 45.95 +3.5 +24.5 +15.0/A EqGr LG 19.14 +3.1 +19.4 +14.0/D SelSmCoValI SV 9.47 +7.9 +16.5 +8.1/A IntermBd TW 10.50 -1.0 +7.9 +2.0/E AlAstAllAthI2 TV 8.17 +1.8 +4.0 +3.2 GlbHYA m HY 6.21 +1.0 +11.0 +5.6/C SelSmCoValR5 SV 9.54 +7.9 +16.5 +8.1/B AlAstAllAthIns TV 8.16 +1.7 +4.0 +3.3 GlbTtlRetA m IH 18.26 +1.6 +12.6 +5.8/C SelSmCpGrEqA m SG 11.79 +1.9 +27.0 +16.1/B Northeast Investors AlAstC m TV 11.57 +2.2 +7.3 +4.7/D GlbTtlRetC m IH 18.33 +1.6 +12.0 +5.0/D SelSmCpGrEqI SG 15.85 +2.0 +27.5 +16.7/B NorthstInvTrust HY 4.20 +1.2 +1.6 +2.6/E AlAstI2 TV 11.64 +2.3 +8.1 +5.8/B GovtSecA m GI 9.98 -1.1 +5.9 +1.7/C SelSmCpGrEqR5 SG 15.60 +2.0 +27.5 +16.6/B Northern AlAstInstl TV 11.61 +2.3 +8.1 +5.9/B GrA m LG 112.06 +1.2 +27.5 +19.2/A SelStratBdA m PI 10.87 -.6 +9.6 +3.3/B ActvMEmergMktEq d EM 19.54 +5.1 +6.8 +6.7/C AlAstR b TV 11.55 +2.3 +7.7 +5.2/C GrAllcA m AL 21.63 +2.1 +19.4 +10.6 SelStratBdAdm PI 10.90 -.6 +9.8 +3.5/B ActvMIntlEq d FB 10.68 +5.7 +12.5 +7.6/A CAIntermMnBdA m MF 9.97 -1.4 +5.0 +2.0/D GrAllcB m AL 21.38 +2.1 +18.7 +9.8 SelStratBdR5 PI 10.95 -.5 +9.9 +3.8/A ArizonaTxEx SI 10.81 -1.4 +5.5 +2.6/A CAIntermMnBdIns MF 9.97 -1.4 +5.2 +2.4/B GrAllcC m AL 21.14 +2.0 +18.7 +9.8 SelStratBdSvc PI 10.95 -.6 +9.8 +3.7/A BdIdx CI 10.77 -1.2 +7.5 +2.6/B CAShrtDrMnIncIn SS 9.92 -.4 +2.2 +1.4/C GrAllcI AL 21.85 +2.1 +19.6 +10.9 SelTtlRetBdI PI 10.21 -1.1 +7.9 +3.1/C CAIntermTxEx MF 10.83 -1.6 +5.1 +2.2/C CmdPlsStrA m BB 4.99 +.6 +9.7 +5.3 GrB m LG 89.00 +1.1 +26.8 +18.3/A SelTtlRetBdR5 PI 10.19 -1.1 +7.8 +3.0/C CATxEx MC 11.78 -1.6 +6.2 +2.6/C CmdPlsStrI2 BB 5.05 +.7 +10.1 +5.7 GrC m LG 88.27 +1.1 +26.8 +18.3/A SelTtlRetBdSvc PI 10.23 -1.1 +7.8 +2.9/D CorBd CI 10.45 -1.1 +8.5 +2.8/B CmdPlsStrIs BB 5.07 +.5 +9.8 +5.8 GrI LG 119.61 +1.2 +27.7 +19.5/A SelectMdCpGrA m MG 19.86 +1.8 +24.7 +15.0/C EmMktsEqIdx d EM 11.52 +5.7 +8.4 +7.0/C CmdtyRlRtStrA m BB 5.56 +.7 +6.3 -.4 HiIncA m HY 3.42 +1.3 +11.7 +5.5/C SelectMdCpGrAdm MG 21.69 +1.9 +25.0 +15.3/C FI PI 10.31 -.9 +9.5 +3.0/C CmdtyRlRtStrAdm b BB 5.59 +.6 +6.6 -.2 HiIncI HY 3.41 +1.3 +11.5 +5.7/C SelectMdCpGrI MG 23.66 +1.9 +25.3 +15.6/C GlbRlEsttIdx d GR 11.23 +2.1 +17.7 +6.6/B CmdtyRlRtStrI2 BB 5.69 +.6 +6.6 -.1 InstlIntlEq FG 26.28 +2.8 +17.4 +10.5/A SelectMdCpGrR5 MG 23.41 +1.9 +25.2 +15.5/C GlbTactAsstAllc IH 12.88 +3.0 +12.0 +6.5/B CmdtyRlRtStrIns BB 5.71 +.6 +6.6 ... IntlDvrsfctnA m FB 19.54 +3.5 +16.0 +9.3 SelectMdCpGrSvc MG 22.78 +1.9 +25.1 +15.4/C HYFI d HY 6.70 +2.3 +12.7 +6.6/A CreditOppsBdI XS 9.93 +.1 +6.3 +4.9/A IntlGrA m FG 34.35 +2.9 +17.3 +10.8 HYMuni HM 8.89 -1.4 +7.4 +3.1/D CreditOppsBdI-2 XS 9.89 +.1 +6.2 +4.8/A IntlNwDscA m FR 32.65 +3.5 +12.1 +8.3/B Matrix Advisors IncEq LV 13.52 +4.7 +18.0 +12.0/A DivandIncC m IH 11.30 +4.6 +9.5 +5.9 IntlNwDscC m FR 30.90 +3.4 +11.5 +7.5/C AdvsVal LV 70.15 +7.2 +19.9 +9.5/D IntermTxEx MI 10.76 -1.2 +5.4 +2.4/C DiversIncA m MU 11.11 -.2 +10.1 +5.6/A IntlNwDscI FR 33.69 +3.5 +12.3 +8.5/B Matthews IntlEq d FV 9.26 +5.6 +9.2 +5.0/C DiversIncC m MU 11.11 -.3 +9.5 +4.8/B IntlValA m FG 43.53 +2.8 +16.9 +9.3 AsiaDivInv DP 16.83 +5.5 +5.8 +5.9/D IntlEqIdx d FB 12.20 +4.8 +13.4 +7.5/A DiversIncI2 MU 11.11 -.2 +10.3 +5.9/A IntlValB m FG 41.27 +2.7 +16.3 +8.5 AsiaGrInv DP 26.19 +2.2 +16.5 +8.7/B LgCpCor LV 20.08 +4.5 +16.2 +11.7/A DiversIncInstl MU 11.11 -.2 +10.4 +6.0/A LtdMatA m CS 6.00 -.3 +3.8 +2.0/C AsiaInnovtrInv PJ 13.09 +2.9 +16.3 +9.8/B LgCpVal LV 17.31 +6.4 +18.0 +10.5/C DynamicBdA m NT 10.68 +.1 +2.4 +4.0/B LtdMatC m CS 6.00 -.2 +3.3 +1.2/E AsianGrIncInv PJ 15.19 +4.0 +10.4 +3.9/E MidCpIdx MB 18.75 +5.2 +19.5 +10.5/B DynamicBdC m NT 10.68 +.1 +1.9 +3.2/C MAInvsGrStkA m LG 32.43 +2.9 +28.5 +18.6/A ChinaInv CH 17.55 +5.5 +22.1 +13.0/A MltMgrGlbRlEstt d GR 11.52 +1.4 +19.5 +6.8/B DynamicBdI NT 10.68 +.2 +2.7 +4.4/B MAInvsGrStkB m LG 27.67 +2.8 +27.8 +17.7/B IndiaInv EI 24.24 +.3 -7.9 +1.1/E ShrtBd CS 18.81 -.2 +4.0 +2.0/C DynamicBdI-2 NT 10.68 +.2 +2.6 +4.3/B MAInvsGrStkC m LG 27.47 +2.8 +27.7 +17.7/B JapanInv JS 21.21 +2.5 +14.5 +5.7/D ShrtIntermTxEx MS 10.42 -.9 +2.9 +1.4/C EMBdA m EB 10.48 -.3 +10.7 +4.8/B MAInvsGrStkI LG 33.46 +2.9 +28.7 +18.8/A KoreaInv MQ 4.34 +6.6 -5.2 +.1/E ShrtIntermUSGvt GS 9.74 -.7 +3.7 +1.0/D EMBdI2 EB 10.48 -.3 +10.9 +5.1/A MAInvsTrustA m LB 32.75 +2.6 +24.2 +15.1 PacTigerInv PJ 28.13 +4.1 +4.7 +6.0/D SmCpCor SB 26.63 +5.2 +17.5 +9.9/B EMBdInstl EB 10.48 -.3 +11.0 +5.2/A MAInvsTrustB m LB 31.61 +2.5 +23.6 +14.2 SmCpIdx SB 12.77 +6.2 +18.6 +10.3/B EMCcy&S/TInmtI CR 7.89 +.3 +1.8 +2.6/B MAInvsTrustC m LB 30.92 +2.5 +23.6 +14.2 McKee SmCpVal SV 21.09 +6.8 +17.0 +7.7/B EMCorpBdInstl EB 10.73 +.3 +9.1 +6.2/A MAInvsTrustI LB 31.77 +2.6 +24.5 +15.4 IntlEqInstl d FB 11.68 +6.0 +9.5 +4.8/E StkIdx LB 34.79 +4.0 +21.3 +14.1/A EMFullSpcBdIns EB 7.45 +.3 +10.3 +4.8/B MAMuniBdA m MT 11.22 -1.3 +6.2 +2.8/A Meeder TxEx ML 10.85 -1.4 +6.4 +2.8/C EmergLclBdA m XP 6.95 +.8 +11.0 +4.1 MISMuniBdA m SL 9.78 -1.2 +5.5 +2.3/C BalRetail b TV 11.83 +1.7 +7.2 +6.8 USGvt GI 9.73 -1.0 +5.0 +1.3/D EmergLclBdI2 XP 6.95 +.8 +11.2 +4.4 MidCpGrA m MG 20.20 +1.5 +30.9 +18.6/A DynAllcRetail b XM 11.29 +3.7 +15.6 +9.9/C USTrsIdx GI 22.11 -1.8 +6.3 +1.9/B EmergLclBdInstl XP 6.95 +.8 +11.3 +4.5 MidCpGrC m MG 15.96 +1.4 +30.3 +17.8/A MuirfieldRetail b TV 7.62 +3.4 +6.6 +8.6/A EqSLSA m LO 10.75 +.6 +.3 +3.2/D MidCpGrI MG 21.49 +1.5 +31.2 +18.9/A Nuveen EqSLSC m LO 10.17 +.6 -.2 +2.4/D MidCpValA m MV 23.90 +5.7 +23.1 +9.7 Merger AlAmrMuniBdA m ML 11.87 -1.5 +7.4 +3.5/A Inv b NE 17.10 +.5 +4.1 +5.1/A EqSLSI2 LO 10.95 +.6 +.5 +3.4/D MidCpValC m MV 22.35 +5.6 +22.5 +8.9 AlAmrMuniBdC2 m ML 11.88 -1.5 +7.0 +3.0/C EqSLSInstl LO 11.05 +.6 +.5 +3.5/D MidCpValI MV 24.54 +5.7 +23.3 +10.0 Meridian ArizonaMuniBdA m SL 11.05 -1.3 +5.8 +2.8/A ExtendedDrInstl GL 8.83 -5.7 +19.5 +3.8 ModAllcA m MA 18.53 +1.4 +16.4 +8.7 ContrarianLgcy d MB 35.99 +5.4 +16.5 +13.0/A CAMuniBdA m MC 11.39 -1.3 +6.7 +2.9/C GNMA&GovtSecA m GI 11.08 +.4 +4.9 +1.8 ModAllcB m MA 18.29 +1.3 +15.8 +7.8 EnhEqLgcy d LG 19.54 +4.2 +38.6 +22.3/A CAMuniBdI MC 11.40 -1.3 +6.8 +3.1/B GNMA&GovtSecC m GI 11.08 +.3 +4.3 +1.0 ModAllcC m MA 18.15 +1.3 +15.8 +7.8 GrLegacy d SG 39.69 +5.4 +19.7 +12.9/C ClrdMuniBdA m SL 10.99 -1.3 +6.4 +3.0/A GNMA&GovtSecI GI 11.08 +.4 +5.2 +2.2 ModAllcI MA 18.81 +1.4 +16.6 +8.9 Merk CnctMuniBdA m SL 10.69 -1.1 +5.6 +2.3/C GNMA&GovtSecI-2 GI 11.08 +.4 +5.1 +2.1 MrylndMuniBdA m SL 10.90 -1.1 +5.2 +2.6/B DivValA m LV 14.17 +4.8 +17.6 +11.0/B HardCcyInv b IB 9.00 +.2 -1.9 -1.9/E GlBdOppsUSDHA m WH 10.36 -.3 +5.1 +2.6 MuniHiIncA f HM 8.49 -.9 +8.1 +4.3/B DivValI LV 14.37 +4.7 +17.8 +11.3/B GlBdOppsUSDHI WH 10.36 -.3 +5.3 +3.0 MuniHiIncC m HM 8.50 -1.0 +7.3 +3.3/D Metropolitan West GeorgiaMuniBdA m SL 10.93 -1.7 +6.4 +2.1/C GlBdOppsUSDHI-2 WH 10.36 -.3 +5.3 +2.9 MuniIncA m ML 8.96 -1.3 +6.8 +3.3/B FltngRtIncIs BL 9.93 +.4 +6.0 +4.0/B GeorgiaMuniBdI SL 10.90 -1.7 +6.5 +2.3/C GlBdOppsUnhAdm b IB 8.95 -.2 +4.0 +1.0 MuniIncC m ML 9.00 -1.3 +6.3 +2.6/D HYBdInstl HY 9.86 +.7 +10.4 +5.9/B HYMuniBdA m HM 17.87 -.9 +9.7 +5.4/A GlBdOppsUnhI IB 8.95 -.2 +4.1 +1.3 MuniLtdMatA m MS 8.26 -1.1 +4.3 +2.2/A HYBdM b HY 9.87 +.7 +10.4 +5.7/C HYMuniBdC2 m HM 17.86 -.9 +9.3 +4.8/A GlbAdvtStrBdIns IB 11.04 -.1 +7.2 +4.4 MuniLtdMatC m MS 8.27 -1.1 +3.7 +1.4/C IntermBdInstl PI 10.55 -.8 +5.7 +2.4/E HYMuniBdI HM 17.87 -.9 +9.8 +5.6/A GlbMltAsstA m IH 12.66 +1.6 +9.5 +6.3 NAMuniBdA m SL 11.78 -1.2 +5.7 +2.5/B IntermBdM b PI 10.55 -.8 +5.5 +2.1/E HiIncBdA m HY 7.47 +2.4 +12.8 +7.0/A GlbMltAsstC m IH 12.27 +1.6 +9.0 +5.6 NAMuniBdC m SL 11.77 -1.3 +5.1 +1.7/D LowDurBdI CS 8.74 -.4 +3.4 +2.1/B HiIncBdI HY 7.50 +2.6 +13.1 +7.3/A NYMuniBdA m MY 11.22 -1.3 +6.6 +2.9/B LowDurBdM b CS 8.74 -.3 +3.3 +1.9/C IntermDrMnBdA m MI 9.43 -1.2 +5.6 +2.8/B NewDiscvA m SG 28.40 +2.4 +31.7 +19.2 StratIncInstl NT 7.94 +.1 +5.0 +3.5/C IntermDrMnBdI MI 9.46 -1.2 +5.8 +3.1/A Continued on next page NewDiscvC m SG 21.40 +2.3 +31.0 +18.3 TtlRetBdI PI 10.98 -1.1 +7.9 +3.0/C KansasMnBdA m SL 10.72 -.9 +4.3 +2.2/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstI2 IH 12.77 +1.6 +9.8 +6.7 GlbHYA m HY 8.56 +1.6 +8.8 +5.0/D Reynolds EmergEurope MQ 15.48 +6.6 +19.4 +9.6/B GlbMltAsstInstl IH 12.80 +1.7 +9.9 +6.8 GlbHYC m HY 8.54 +1.5 +8.4 +4.3/E BlueChipGr b LG 52.63 +1.7 +17.4 +12.6/E EqIdx500 LB 80.16 +3.9 +21.2 +13.9/A HYA m HY 8.95 +1.7 +11.9 +5.9/B GlbHYY HY 8.41 +1.6 +9.1 +5.3/C EqInc LV 32.07 +5.5 +18.8 +11.1/B HYAdmin b HY 8.95 +1.7 +12.0 +6.0/B HYA m HY 9.61 +2.3 +10.8 +5.9/B Rice Hall James EqIncAdv b LV 31.97 +5.4 +18.5 +10.8/B HYC m HY 8.95 +1.7 +11.3 +5.1/D HYY HY 9.61 +2.2 +10.9 +6.1/B MicroCpIns d SG 28.72 +4.3 +12.9 +12.1/D EqIncR b LV 31.91 +5.4 +18.4 +10.5/C HYI2 HY 8.95 +1.8 +12.1 +6.1/B HiIncMnA m HM 7.48 -.7 +7.2 +4.5/B SmCpIns SG 8.27 +3.0 +16.3 +6.2/E ErpnStk ES 20.38 +4.1 +15.8 +6.9/B HYInstl HY 8.95 +1.8 +12.2 +6.2/B HiIncMnC m HM 7.48 -.9 +6.6 +3.7/C RiverNorth ExtendedEqMktId MB 28.94 +4.7 +20.7 +11.6/B HYMnBdA m HM 9.42 -.8 +8.6 +4.7/B IntlEqA m FB 21.22 +5.0 +11.2 +5.6/D CorOppR b MA 8.20 +2.4 +15.4 +8.5 FinclSvcs SF 27.57 +4.6 +22.3 +15.3/A HYMnBdC m HM 9.42 -.9 +8.1 +3.9/C MidCpValA m MV 22.35 +4.1 +22.1 +7.0/D dblelnStrIncI MU 10.29 -.2 +9.4 +4.4 GNMA GI 9.20 +.2 +4.5 +1.7/C HYMnBdI2 HM 9.42 -.8 +8.8 +4.9/A R b LB 30.32 +3.3 +22.1 +15.1/A dblelnStrIncR b MU 10.31 -.1 +9.2 +4.1 GeorgiaTFBd SL 11.69 -1.4 +5.7 +2.4/B HYMnBdInstl HM 9.42 -.8 +8.9 +5.0/A RlEsttA m SR 17.43 +.6 +26.3 +6.2/D Riverbridge GlbGrStk WS 28.13 +2.6 +20.7 +14.1/A HYSpectrumA m HY 9.86 +2.1 +11.6 +6.3/A SelMidCpGrA m MG 42.90 +.8 +24.9 +15.5/C GrIns d MG 21.42 +.1 +22.8 +17.6/B GlbMltSectBdInv WH 11.57 -1.1 +8.5 +4.8/A HYSpectrumI2 HY 9.86 +2.1 +11.8 +6.6/A SelMidCpGrY MG 47.04 +.9 +25.1 +15.7/C GlbRlEstt GR 20.73 +1.3 +17.4 +4.3/E HYSpectrumInstl HY 9.86 +2.1 +11.8 +6.7/A ShrtTrmIncY CS 9.47 -.1 +3.7 +2.4/A Rockefeller GlbStk WS 41.72 +2.7 +21.2 +15.9/A IBdUSDHA m WH 11.23 -.8 +6.9 +4.1/B SolusBalA m IH 11.37 +3.0 +9.8 +3.8 CorTxableBdIns CI 10.33 -1.4 +7.2 +2.7/B GlbTech ST 15.10 +2.2 +23.8 +17.8/D IBdUSDHC m WH 11.23 -.9 +6.4 +3.3/C SolusBalC m IH 10.39 +2.9 +9.1 +3.1 IntermTENYBdIns MN 10.37 -1.6 +4.9 +1.8/D GrStk LG 69.26 +1.9 +21.3 +17.7/B IBdUSDHI WH 11.23 -.8 +7.2 +4.5/A StrIncA m MU 10.87 +.1 +7.8 +3.7/C IntermTENtBdIns MI 10.43 -1.6 +5.1 +1.9/D GrStkAdv b LG 67.47 +1.8 +21.0 +17.4/B IBdUSDHI-2 WH 11.23 -.8 +7.2 +4.4/A StrIncC m MU 10.64 +.2 +7.4 +3.1/D Royce GrStkR b LG 64.98 +1.8 +20.8 +17.1/B IBdUnhA m IB 9.57 -.8 +4.5 +1.0/D StrIncR b MU 11.06 +.2 +7.7 +3.4/D MicroCpInvm d SB 10.44 +8.3 +11.7 +6.6/E GrandInc LB 29.21 +2.7 +20.7 +13.1/C IBdUnhAdm b IB 9.57 -.8 +4.6 +1.2/D StrIncY MU 10.87 +.2 +8.1 +4.1/C OppInvm d SV 12.03 +10.6 +21.3 +10.8/A HY HY 6.63 +1.5 +12.0 +6.2/B IBdUnhI IB 9.57 -.7 +4.8 +1.4/D Y LB 30.64 +3.3 +22.7 +15.8/A PEMutCnslt m SB 7.36 +6.2 +19.1 +11.6/A HYAdv b HY 6.61 +1.3 +11.8 +6.0/B IBdUnhI-2 IB 9.57 -.8 +4.7 +1.3/D Polaris PEMutInvm d SB 9.30 +6.4 +20.0 +12.8/A HlthSci SH 75.52 -1.2 +12.7 +11.4/B IncA m MU 11.96 +.5 +5.0 +5.1 GlbVal d WS 26.63 +7.1 +13.8 +8.9/D PremInvm d SG 14.75 +6.4 +26.9 +16.1/B InflProtBd IP 12.12 -1.2 +7.5 +2.3/B IncAdmin b MU 11.96 +.5 +5.1 +5.3 SmCpValSvc m SV 9.42 +9.3 +13.1 +7.8/B InsAfrcMdlEst MQ 5.92 +4.2 +4.4 +7.4/C IncC m MU 11.96 +.4 +4.5 +4.4 Praxis SmlrCoGrSvc m SG 7.90 +1.5 +18.1 +11.2/D InsCorPlus PI 10.60 -1.0 +8.3 +3.3/B GenesisBalA m MA 13.97 +2.2 +13.2 +7.4/C IncI2 MU 11.96 +.5 +5.2 +5.5 SpecEqInvm d SV 18.61 +6.6 +6.8 +6.7/C InsEMBd EB 8.48 -.3 +9.6 +4.1/C GenesisGrA m AL 15.32 +3.4 +15.2 +8.9/B IncInstl MU 11.96 +.5 +5.3 +5.6 TtlRetInvm d SB 11.32 +6.0 +17.8 +9.6/C InsEMEq EM 39.19 +4.4 +14.9 +9.5/A IncR b MU 11.96 +.4 +4.8 +4.9 GrIdxA m LG 26.91 +2.1 +22.0 +16.0/C InsFltngRt BL 9.86 +.9 +7.0 +4.3/B InflRspMlAstIns XY 8.18 +.2 +7.4 +4.1 ImpactBdA m CI 10.66 -1.1 +6.9 +2.4/C Russell InsFltngRtF BL 9.85 +.8 +6.9 +4.2/B InvtGrdCdtBdA m TW 10.77 -.6 +11.1 +4.7 InvEmergMktsS EM 18.34 +5.5 +8.9 +6.6 InsGlbGrEq WS 28.61 +2.5 +20.5 +14.3/A Principal InvEqIncS LB 24.51 +4.3 +20.3 +12.5 InvtGrdCdtBdAdm b TW 10.77 -.6 +11.2 +4.9 CAMnA m MF 10.74 -1.0 +7.1 +2.7 InsHY HY 8.83 +1.6 +12.3 +6.6/A InvGbRlEstSecS GR 35.26 +2.4 +16.8 +5.8 InvtGrdCdtBdC m TW 10.77 -.7 +10.5 +3.9 CorPlusBdA m PI 11.06 -.6 +8.0 +2.7 InsIntlGrEq FG 23.14 +4.2 +17.5 +8.2/B InvGlobalEqS WS 9.83 +3.5 +16.1 +10.7 InvtGrdCdtBdI TW 10.77 -.6 +11.4 +5.1 CorPlusBdIns PI 11.06 -.4 +8.4 +3.2 InsLgCpCorGr LG 45.74 +1.8 +21.6 +19.8/A InvIntlDvdMktS FB 35.93 +5.7 +12.0 +6.5 InvtGrdCdtBdI-2 TW 10.77 -.6 +11.4 +5.0 CorPlusBdJ m PI 11.14 -.6 +8.0 +2.8 InsLgCpGr LG 42.49 +2.4 +19.0 +21.0/A InvInvmGrdBdS CI 21.82 -1.0 +7.5 +2.4 L/TCreditBdI CL 12.66 -1.7 +19.1 +7.0 CptlAprcA m LB 49.69 +2.4 +23.2 +14.6 InsLgCpVal LV 23.48 +5.5 +19.1 +10.7/B InvLPBalStrA m MA 10.95 +2.3 +9.8 +5.4 L/TCreditBdI-2 CL 12.66 -1.7 +19.0 +6.9 CptlAprcC m LB 33.19 +2.4 +22.4 +13.7 InsMdCpEqGr MG 61.24 +2.3 +26.8 +16.9/B InvLPBalStrC b MA 10.62 +2.3 +9.3 +4.6 L/TRealRetI IP 8.89 -3.3 +14.5 +3.9 DiversIntlA m FB 12.14 +2.9 +13.1 +5.6 InsSmCpStk SG 25.94 +3.6 +27.8 +16.0/B InvLPBalStrS MA 11.12 +2.4 +10.0 +5.5 LngDrTtlRetI2 CL 11.48 -3.2 +15.7 +5.5 DiversIntlIns FB 12.08 +3.0 +13.5 +6.1 InsUSStructRsrc LB 13.37 +4.0 +22.3 +14.9/A InvLPCnsrvStrA m XY 9.79 +.6 +7.3 +3.2 LngDrTtlRetIns CL 11.48 -3.2 +15.8 +5.7 DiversIntlJ m FB 11.99 +3.0 +13.2 +5.8 IntlBd IB 8.95 -1.6 +5.3 +1.2/D InvLPCnsrvStrC b XY 9.64 +.5 +6.7 +2.4 LngTrmUSGvtA m GL 6.67 -5.1 +14.4 +2.9/D EqIncA m LV 33.08 +3.4 +20.7 +13.6 IntlDiscv FR 63.20 +4.3 +13.9 +8.5/B InvLPEqGrStrA m AL 13.01 +3.5 +13.1 +7.6 LngTrmUSGvtI2 GL 6.67 -5.1 +14.6 +3.1/D EqIncC m LV 32.14 +3.4 +20.1 +12.8 IntlEqIdx FB 13.50 +5.1 +12.2 +7.2/B InvLPEqGrStrC b AL 11.46 +3.4 +12.5 +6.8 LngTrmUSGvtIns GL 6.67 -5.1 +14.7 +3.2/C GvtHiQualBdA m GI 10.50 +.2 +5.3 +1.7 IntlStk FG 17.55 +4.2 +17.2 +8.1/B InvLPEqGrStrS AL 13.11 +3.6 +13.3 +7.9 LowDrA m CS 9.81 -.1 +3.5 +1.8/C HYA m HY 7.22 +1.2 +11.1 +5.7 IntlValEq FV 13.36 +6.3 +10.7 +2.9/E InvLPGrStrA m AL 12.04 +3.0 +11.0 +6.7 LowDrAdmin b CS 9.81 -.1 +3.5 +1.8/C HYC m HY 7.30 +1.1 +10.5 +4.9 IntlValEqAdv b FV 13.61 +6.2 +10.5 +2.6/E InvLPGrStrC b AL 11.51 +3.0 +10.4 +5.9 LowDrC m CS 9.81 -.1 +3.3 +1.4/D HYIIns HY 9.46 +1.0 +9.1 +4.8 Japan JS 14.00 +3.9 +13.3 +9.7/A InvLPGrStrS AL 12.24 +3.0 +11.2 +6.9 LowDrI2 CS 9.81 -.1 +3.7 +2.0/C IncA m PI 9.70 -.9 +6.9 +3.2 LatinAmerica LS 24.20 -.3 +10.1 +8.7/E InvLPModStrA m CA 10.28 +1.3 +8.2 +4.2 LowDrIIInstl CS 9.70 -.4 +3.1 +1.7/D InflProtIns IP 8.66 -1.5 +6.2 +2.1 MdCpGr MG 95.94 +2.2 +25.6 +16.2/B InvLPModStrC b CA 10.06 +1.2 +7.6 +3.5 LowDrInstl CS 9.81 -.1 +3.7 +2.1/B IntlEMA m EM 24.53 +4.1 +7.3 +5.4 MdCpGrAdv b MG 92.71 +2.2 +25.4 +15.9/B InvLPModStrS CA 10.36 +1.4 +8.4 +4.4 LowDrR b CS 9.81 -.1 +3.3 +1.5/D IntlEMJ m EM 23.61 +4.1 +7.4 +5.5 MdCpGrR b MG 89.63 +2.2 +25.1 +15.6/C InvShrtDurBdS CS 19.28 -.1 +3.7 +2.0 LowDurESGIns CS 9.53 ... +3.6 +1.9/C IntlIIns FG 14.36 +4.2 +19.5 +6.9 MdCpVal MV 27.70 +6.1 +13.5 +7.5/D InvStratBdS PI 11.17 -.8 +7.8 +2.8 LowDurIncA m CS 8.56 +.5 +4.2 +4.8/A LCpSP500IdxA m LB 18.84 +2.9 +21.4 +14.0 MdCpValAdv b MV 27.56 +6.1 +13.3 +7.2/D InvTEBdS MI 23.59 -.7 +5.9 +2.9 LowDurIncC m CS 8.56 +.5 +4.0 +4.4/A LCpSP500IdxIs LB 18.85 +2.9 +21.6 +14.3 MdCpValR b MV 27.05 +6.0 +13.1 +7.0/D InvTxMgdUSLgCpS LB 45.13 +2.2 +19.6 +12.5 LowDurIncI2 CS 8.56 +.5 +4.4 +5.1/A LCpSP500IdxJ m LB 18.64 +3.0 +21.5 +14.1 MrylndShTrTFBd SS 5.21 -.7 +1.9 +.9/E InvTxMgdUSMSCpS SG 28.56 +3.2 +17.3 +10.5 LowDurIncInstl CS 8.56 +.6 +4.5 +5.2/A LfTm2010Ins TA 13.28 +.8 +11.0 +6.1 MrylndTFBd SL 10.93 -1.2 +5.7 +2.8/A InvUSSmCpEqS SB 28.00 +4.6 +18.2 +10.3 MnBdA m ML 10.07 -1.1 +6.6 +3.2/B LfTm2010J m TA 13.22 +.8 +10.8 +5.9 NJTFBd MJ 12.26 -1.2 +5.6 +2.9/C MnBdC m ML 10.07 -1.1 +6.2 +2.7/D LfTm2020A m TE 14.29 +1.4 +13.6 +7.4 SustEqS LB 54.18 +2.1 +18.9 +12.8 NYTFBd MY 11.74 -1.3 +5.5 +2.5/C MnBdI2 ML 10.07 -1.0 +6.7 +3.4/B LfTm2020Ins TE 14.20 +1.4 +13.8 +7.7 Rydex NewAmericaGr LG 53.57 +2.2 +23.2 +19.2/A MnBdInstl ML 10.07 -1.0 +6.8 +3.6/A LfTm2020J m TE 14.12 +1.4 +13.7 +7.6 BasBiotechInv SH 76.99 +1.2 +9.9 +5.4/D NewAmericaGrAdv b LG 52.23 +2.2 +23.0 +18.9/A ModDrInstl PI 10.36 -.3 +5.3 +2.8 LfTm2030A m TH 14.68 +2.1 +16.0 +8.8 DynSP500H b LE 129.30 +7.5 +40.4 +23.2/B NewAsia PJ 17.75 +5.5 +14.6 +8.7/B MortgOpps&BdI NT 10.91 +.4 +3.6 +3.7/B LfTm2030Ins TH 14.65 +2.1 +16.3 +9.2 ElectronicsInv ST 145.32 +7.5 +38.8 +20.3/C NewEra SN 33.65 +8.0 +11.8 +3.5/C MrtgBckdScA m PI 10.58 +.3 +4.9 +2.8 LfTm2030J m TH 14.60 +2.1 +16.2 +9.0 GvLnBd12xStrInv GD 59.87 -7.6 +19.7 +2.3/B NewHorizons MG 62.07 -.9 +28.8 +20.8/A MrtgBckdScIns PI 10.58 +.3 +5.2 +3.2 LfTm2040A m TJ 15.25 +2.4 +17.6 +9.9 InternetInv ST 120.15 +3.3 +22.8 +16.6/E NewInc CI 9.66 -1.0 +7.8 +2.8/B NYMnBdA m MN 11.50 -1.0 +6.3 +2.7/A LfTm2040Ins TJ 15.57 +2.5 +17.9 +10.4 IvGvLnBdStrInv IT 29.79 +6.5 -13.9 -2.8/A NewIncAdv b CI 9.64 -.9 +7.6 +2.5/C NYMnBdInstl MN 11.50 -1.0 +6.5 +3.0/A LfTm2040J m TJ 15.42 +2.5 +17.8 +10.2 IvSP500StrInv BM 53.59 -3.8 -16.6 -12.0/B OverseasStk FB 10.47 +6.2 +12.6 +7.4/A RAEFdmAdPLUSIns NE 9.71 +2.1 -1.9 -.2 LfTm2050Ins TN 15.63 +2.8 +19.0 +10.9 NASDAQ1002xStrH b LE 165.57 +6.1 +47.7 +31.9/A PersonalStrBal MA 23.92 +1.8 +14.1 +9.0/A RAEPLUSA m LV 6.79 +4.9 +16.5 +11.8 LfTm2050J m TN 15.16 +2.8 +18.8 +10.7 NASDAQ100Inv LG 40.80 +3.2 +23.8 +17.4/B PersonalStrGr AL 34.80 +2.7 +16.7 +11.0/A RAEPLUSC m LV 6.17 +4.6 +15.9 +10.9 LfTmStrIncIns RI 12.22 +.4 +9.9 +5.0 NovaInv LE 83.38 +5.7 +30.3 +18.1/B PersonalStrInc CA 19.79 +1.1 +11.2 +6.9/A RAEPLUSEMGI EM 9.85 +6.6 +5.6 +9.0 LfTmStrIncJ m RI 12.15 +.4 +9.8 +4.8 PrecMetalsInv SP 31.18 -2.7 +29.6 -1.3/C QMUSSmCpGrEq SG 38.98 +2.3 +25.1 +14.3/C RAEPLUSI LV 7.18 +4.8 +16.8 +12.2 LgCpGrA m LG 5.79 -.9 +20.2 +13.3 SP500PureGrH b LG 68.11 +2.3 +20.0 +12.3/E RlAsts IH 11.54 +5.0 +14.4 +4.7/E RAEPLUSI-2 LV 7.12 +4.8 +16.7 +12.1 LgCpGrIIns LG 16.01 +1.3 +24.8 +20.7 SP500PureValH b LV 80.12 +8.9 +16.7 +9.3/D RlEstt SR 29.71 +2.5 +21.5 +4.8/E RAEPLUSII FV 7.10 +6.6 +10.6 +8.7 LgCpGrIJ m LG 12.86 +1.3 +24.6 +20.5 TechInv ST 108.21 +3.6 +28.9 +20.1/C RlEsttAdv b SR 30.11 +2.4 +21.2 +4.5/E RAEPLUSSmallI SV 10.58 +6.1 +14.8 +10.4 LgCpGrJ m LG 5.03 -1.0 +20.5 +13.4 UtlsInv SU 49.03 +2.3 +16.8 +10.7/D Rtr2005 TA 13.69 +.9 +10.9 +6.0/C RlEstRlRtStrA m SR 8.24 +.4 +25.0 +6.8 LgCpValIIIIns LV 17.21 +3.9 +20.1 +12.3 Rtr2005Adv b TA 13.63 +1.0 +10.7 +5.8/C RlEstRlRtStrC m SR 6.97 +.3 +24.3 +6.0 SEI Rtr2005R b TA 13.70 +.9 +10.5 +5.5/E LgCpValIIIJ m LV 16.93 +3.8 +19.8 +12.0 CAMuniBdF MF 10.97 -1.7 +4.6 +1.8/D RlEstRlRtStrI2 SR 9.01 +.5 +25.4 +7.2 Rtr2010 TA 18.12 +1.2 +11.6 +6.5/A MdCpA m MG 29.75 +1.7 +34.9 +17.5 CoreFxdIncF PI 11.55 -1.1 +7.8 +3.1/C RlEstRlRtStrIns SR 9.22 +.6 +25.5 +7.3 Rtr2010Adv b TA 18.01 +1.1 +11.4 +6.3/B MdCpGrIIIIns MG 12.15 +.5 +28.1 +16.0 EmergMktsDbtF EB 9.98 +.7 +10.5 +3.4 RlRetA m IP 11.15 -1.3 +6.3 +2.1 Rtr2010R b TA 17.88 +1.1 +11.3 +6.0/C MdCpGrIIIJ m MG 9.57 +.3 +27.6 +15.6 EmergingMktsEqF EM 11.43 +5.2 +9.7 +6.3 RlRetAdmin b IP 11.15 -1.3 +6.4 +2.2 Rtr2015 TD 14.63 +1.5 +12.5 +7.3/A MdCpGrJ m MG 6.52 -3.9 +24.6 +13.7 GNMAF GI 10.43 -.1 +4.8 +1.7/B RlRetC m IP 11.15 -1.4 +5.9 +1.6 Rtr2015Adv b TD 14.57 +1.4 +12.3 +7.0/A MdCpJ m MG 28.59 +1.7 +35.1 +17.7 HighYieldBdF HY 6.94 +1.5 +10.6 +6.4/A RlRetI2 IP 11.15 -1.3 +6.5 +2.4 Rtr2015R b TD 14.41 +1.3 +12.1 +6.7/B MdCpSP400IdxJ m MB 19.74 +3.8 +19.2 +10.3 IntermTermMuniF MI 11.92 -1.4 +5.7 +2.5/C RlRetInstl IP 11.15 -1.3 +6.6 +2.5 Rtr2020 TE 22.23 +1.8 +13.8 +8.2/A MdCpValIIns MV 14.33 +4.2 +20.6 +10.2 IntlEqF FB 10.73 +4.5 +13.3 +6.3 RlRetR b IP 11.15 -1.4 +6.1 +1.8 Rtr2020Adv b TE 22.03 +1.8 +13.6 +8.0/A PrefSecIns RR 10.25 +1.1 +12.8 +5.5 IntlFxdIncF WH 10.66 -.5 +6.9 +3.1 ShrtAsstInvmIns UB 10.00 +.1 +2.0 +2.1/A PrefSecJ m RR 10.03 +1.0 +12.5 +5.2 Rtr2020R b TE 21.80 +1.8 +13.4 +7.7/A LargeCapGrowthF LG 36.17 +1.4 +21.8 +15.2/C ShrtDrMnIncA m MS 8.46 -.6 +2.5 +1.4/C RlEsttSecA m SR 27.59 +.8 +25.9 +8.9 Rtr2025 TG 17.73 +2.1 +14.9 +9.0/A LargeCapValueF LV 23.39 +6.1 +14.6 +10.0/C ShrtDrMnIncI2 MS 8.46 -.6 +2.7 +1.7/B RlEsttSecIns SR 27.63 +.8 +26.3 +9.3 Rtr2025Adv b TG 17.60 +2.1 +14.7 +8.8/A MaschtsMuniBdF MT 10.77 -1.9 +4.8 +1.7/E ShrtDrMnIncIns MS 8.46 -.6 +2.7 +1.8/A RlEsttSecJ m SR 26.76 +.8 +26.0 +9.1 Rtr2025R b TG 17.40 +2.1 +14.5 +8.5/A MidCapF MB 25.20 +5.2 +17.6 +10.0/C ShrtTrmA m UB 9.78 +.2 +1.9 +2.1/B SAMgBA m MA 15.57 +1.7 +14.0 +8.0 Rtr2030 TH 25.85 +2.5 +15.9 +9.8/A NewJrsyMuniBdF MJ 10.60 -1.4 +4.4 +2.0/E ShrtTrmAdm b UB 9.78 +.2 +1.9 +2.1/B SAMgBC m MA 15.29 +1.7 +13.4 +7.2 Rtr2030Adv b TH 25.59 +2.4 +15.7 +9.5/A NewYorkMuniBdF MN 10.93 -1.6 +4.7 +1.8/D ShrtTrmC m UB 9.78 +.1 +1.7 +1.8/D SAMgCnsBA m CA 12.07 +1.1 +11.3 +6.2 Rtr2030R b TH 25.34 +2.4 +15.5 +9.2/A PnnylvnMuniBdF MP 11.02 -1.7 +5.3 +2.2/D ShrtTrmI2 UB 9.78 +.2 +2.0 +2.2/A SAMgCnsBC m CA 11.92 +1.0 +10.7 +5.4 Rtr2035 TI 18.97 +2.7 +16.7 +10.3/A S&P500IndexF LB 69.47 +4.0 +21.2 +13.8/B ShrtTrmIns UB 9.78 +.2 +2.1 +2.3/A SAMgCnsGA m AL 17.27 +2.3 +16.6 +9.9 Rtr2035Adv b TI 18.85 +2.7 +16.5 +10.0/A ShortDurGovtF GS 10.33 -.3 +2.6 +1.1/C ShrtTrmR b UB 9.78 +.2 +1.7 +1.8/C SAMgCnsGC m AL 15.84 +2.3 +16.0 +9.0 Rtr2035R b TI 18.61 +2.6 +16.3 +9.7/B SmallCapGrowthF SG 33.02 +2.8 +14.1 +10.7/D SrFltngRtA m BL 9.81 +.6 +7.1 +3.8 SAMgmtFlxIncA m XY 12.31 +.5 +9.7 +5.1 Rtr2040 TJ 27.02 +2.9 +17.3 +10.8/A SmallCapValueF SV 21.08 +7.4 +15.0 +5.2/D SrFltngRtC m BL 9.81 +.5 +6.5 +3.0 SAMgmtFlxIncC m XY 12.17 +.5 +9.0 +4.3 Rtr2040Adv b TJ 26.75 +2.9 +17.1 +10.5/A TaxMgdSm/MdCpF SB 21.49 +3.7 +16.7 +8.8/C SrFltngRtI2 d BL 9.81 +.6 +7.2 +4.0 SAMgmtStrGrA m XM 18.32 +2.9 +18.6 +10.4 Rtr2040R b TJ 26.52 +2.9 +16.9 +10.2/B TxMgdLCpF LB 27.67 +3.9 +18.6 +12.3/C SrFltngRtIns d BL 9.81 +.6 +7.3 +4.1 SAMgmtStrGrC m XM 16.30 +2.8 +17.9 +9.6 Rtr2045 TK 18.42 +3.1 +17.7 +10.9/A USMgdVolF LV 17.68 +2.4 +17.2 +10.6/C StkPlsShrtA m BM 7.08 -2.8 -15.8 -10.2 ShrtTrmIncA m CS 12.27 -.1 +3.6 +2.0 Rtr2045Adv b TK 18.27 +3.0 +17.4 +10.6/A UltraShtDurBdF UB 9.35 +.1 +2.5 +2.0/B StkPlsShrtI2 BM 7.32 -2.7 -15.6 -9.9 SmCpA m SB 21.04 +4.3 +20.0 +10.3 Rtr2045R b TK 18.04 +3.0 +17.2 +10.3/B StkPlsShrtIns BM 7.34 -2.7 -15.6 -9.8 SmCpGrIIns SG 13.79 -.4 +26.3 +16.7 SSGA Rtr2050 TN 15.53 +3.1 +17.7 +10.9/A StksPLUSA m LB 9.51 +3.9 +21.9 +13.7/B SmCpGrIJ m SG 9.53 -.4 +26.1 +16.4 IntlStkSelionN b FV 9.98 +4.7 +9.0 +4.1/D Rtr2050Adv b TN 15.37 +3.1 +17.5 +10.6/B StksPLUSAbRtA m LB 10.33 +2.9 +21.7 +14.8 SmCpIns SB 22.82 +4.3 +20.3 +10.7 SP500IdxN b LB 37.96 +3.9 +21.2 +14.0/A Rtr2050R b TN 15.22 +3.1 +17.3 +10.4/B StksPLUSAbRtC m LB 9.26 +2.8 +20.9 +13.9 SmCpJ m SB 20.01 +4.3 +20.1 +10.5 Salient Rtr2055 TL 15.74 +3.1 +17.7 +10.9/A StksPLUSAbRtI2 LB 10.39 +3.0 +21.9 +15.1 SmCpSP600IdxIns SB 25.36 +5.1 +16.6 +11.2 SelIncA m RR 21.58 +2.0 +15.7 +2.7 Rtr2055Adv b TL 15.61 +3.1 +17.5 +10.6/B StksPLUSAbRtIns LB 10.54 +3.0 +22.1 +15.2 SmCpSP600IdxJ m SB 23.86 +5.1 +16.5 +11.0 SelIncC m RR 20.92 +1.9 +15.2 +2.0 RtrBal CA 15.27 +1.2 +11.0 +6.0/B StksPLUSC m LB 8.90 +4.0 +21.5 +13.2/B SmCpValIIIns SV 10.70 +6.0 +18.4 +7.9 RtrBalAdv b CA 15.27 +1.2 +10.8 +5.8/B StksPLUSIUHdIns FB 5.67 +5.2 +14.5 +8.3 TxExBdA m MI 7.39 -.8 +7.4 +2.9 Schroder RtrBalR b CA 15.26 +1.2 +10.5 +5.5/C StksPLUSIUSDHA m FB 7.31 +5.6 +18.5 +11.5 NorthAmrcnEqInv LB 17.19 +3.2 +18.9 +13.1 SciandTech ST 41.94 +6.2 +33.6 +19.6/D ProFunds TtlRetFIInv PI 9.96 -.6 +7.7 +2.9 StksPLUSIUSDHC m FB 6.64 +5.5 +17.8 +10.6 BtchUltrSctInv LE 52.55 +.1 +.9 +2.9 SciandTechAdv b ST 41.20 +6.2 +33.3 +19.3/D StksPLUSIUSDHI2 FB 7.67 +5.6 +18.7 +11.9 BullInv LE 136.84 +3.8 +19.7 +12.0/D Schwab ShrtTrmBd CS 4.72 -.2 +3.4 +1.9/C StksPLUSIUSDHIn FB 7.75 +5.6 +18.7 +11.9 IntUltraSectInv LE 91.68 +.5 +27.5 +29.1 Bal MA 15.84 +.8 +14.7 +9.1 SmCpStk SG 52.63 +3.6 +27.5 +15.8/B StksPLUSIns LB 10.44 +4.0 +22.3 +14.2/A LgCpGrInv LG 95.87 +1.3 +20.8 +14.9 CATFBd MF 12.05 -1.4 +4.8 +2.2/C SmCpStkAdv b SG 52.02 +3.6 +27.3 +15.5/B StksPLUSLngDrIn XM 7.37 +.3 +39.1 +18.6 NASDAQ100Inv LG 76.79 +2.1 +23.8 +17.7 CorEq LB 21.57 +3.4 +20.1 +12.4/C SmCpVal SB 48.10 +5.7 +20.7 +11.8/A StksPLUSSmA m SB 9.33 +4.5 +18.0 +11.4 PrMtlsUltSctInv LE 44.05 -6.1 +42.7 -4.9 DivEq LV 15.13 +5.4 +18.0 +9.3/D SmCpValAdv b SB 47.88 +5.7 +20.5 +11.5/A StksPLUSSmC m SB 8.50 +4.4 +17.4 +10.6 UltBullInv LE 68.43 +7.4 +40.3 +23.2/B FdmtlIntlLgCIdx FV 8.77 +7.0 +10.7 +7.7/A SpectrumGr LG 23.73 +3.7 +18.7 +11.9/E StksPLUSSmI2 SB 9.48 +4.5 +18.3 +11.7 UltDow30Inv LE 143.86 +7.3 +34.6 +29.9 FdmtlUSLgCIdx LV 17.37 +5.6 +19.4 +11.8/A SpectrumInc MU 12.62 +.2 +9.0 +4.3/B StksPLUSSmIns SB 9.57 +4.6 +18.3 +11.9 UltMidCpInv LE 43.95 +9.8 +35.9 +15.5/C FdmtlUSSmCIdx SB 13.96 +7.4 +19.0 +10.1/B SpectrumIntl FB 13.31 +5.0 +14.2 +6.8/B StrategicBdI NT 10.62 +.1 +2.6 +5.2/A UltNASDAQ100Inv LE 78.01 +3.7 +49.1 +33.9 GlbRlEstt GR 8.08 +2.3 +19.9 +7.1/B SummitMnIncInv ML 12.15 -1.3 +6.6 +2.9/C StrategicBdI-2 NT 10.62 +.1 +2.5 +5.1/A UltSmCpInv LE 58.15 +8.4 +32.4 +14.8 HC SH 24.06 ... +4.9 +8.0/C SummitMnIntrInv MI 12.10 -1.3 +5.4 +2.4/C TotRetESGAdm b PI 9.35 -.9 +7.9 +3.1/C HdgdEq LO 15.23 +2.2 +3.0 +4.0/C TFHY HM 12.31 -.8 +7.6 +3.7/C TotRetESGI2 PI 9.35 -.9 +8.0 +3.2/C Prospector IntlIdx FB 19.87 +4.9 +13.3 +7.6/A TFInc ML 10.23 -1.2 +6.0 +2.8/C TotRetESGIns PI 9.35 -.8 +8.1 +3.3/B Opp m MB 22.36 +3.5 +21.1 +12.7/A LgCpGr LG 17.79 +2.7 +20.5 +13.6/D TFIncAdv b ML 10.24 -1.1 +5.8 +2.4/D TtlRetA m PI 10.42 -1.0 +7.3 +3.1/C Provident Trust MktTrackAllEq XM 18.95 +4.2 +17.3 +10.8 TFShrtInterm MS 5.63 -.9 +2.8 +1.3/C TtlRetAdm b PI 10.42 -1.0 +7.3 +3.2/C TrustStr LG 16.33 +4.4 +18.6 +17.4/B MktTrackBal MA 18.56 +2.3 +13.2 +7.6 TtlEqMktIdx LB 33.57 +4.1 +21.2 +13.5/B TtlRetC m PI 10.42 -1.1 +6.7 +2.3/E MktTrackCnsrv CA 16.30 +1.2 +11.0 +5.8 TxEfficientEq LG 35.87 +1.2 +26.4 +18.0/B TtlRetI2 PI 10.42 -1.0 +7.4 +3.4/B Putnam USBdEnhIdx CI 11.24 -1.2 +7.5 +2.8/B AMTFreeMnA m ML 15.40 -1.3 +6.6 +2.9/C MktTrackGr AL 23.30 +3.2 +15.4 +9.4 TtlRetIIIns CI 9.90 -1.0 +7.2 +3.5 SP500Idx LB 46.48 +4.0 +21.3 +14.1/A USLgCpCor LB 25.83 +2.6 +20.6 +12.9/C TtlRetIVIns CI 10.78 -.5 +8.1 +3.4 CATxExIncA m MC 8.27 -1.3 +6.7 +2.9/C USTrsInterm GI 5.91 -1.7 +6.3 +1.7/C CnvrtSecA m CV 25.28 +1.0 +18.0 +10.4/C Schwab1000Idx LB 67.78 +3.8 +21.5 +14.0/A TtlRetIns PI 10.42 -1.0 +7.5 +3.5/B SmCpEq SB 16.73 +5.6 +13.4 +7.8/D USTrsLngTrm GL 13.89 -5.2 +15.4 +3.2/C TtlRetR b PI 10.42 -1.0 +7.1 +2.8/D CnvrtSecY CV 25.27 +1.0 +18.2 +10.6/C VITFBd SL 12.15 -1.1 +5.6 +2.6/B CptlSpectrumA m AL 30.30 +7.0 +16.2 -.9/E SmCpIdx SB 29.20 +6.2 +18.7 +10.5/B PNC TFBd MI 11.94 -1.5 +5.3 +2.4/C Val LV 36.84 +3.4 +20.5 +11.2/B CptlSpectrumC m AL 28.46 +6.9 +15.6 -1.6/E ValAdv b LV 36.21 +3.3 +20.3 +11.0/B CorFI b PI 17.42 -.9 +7.9 +2.6/D CptlSpectrumY AL 30.77 +7.0 +16.4 -.6/E Trgt2010 TA 13.40 +.7 +10.6 +5.8 DiversEq b WS 24.60 +4.5 +13.8 +8.4/D DiversIncA m NT 6.97 +.4 +8.5 +6.1/A Trgt2020 TE 14.27 +1.0 +11.7 +6.9 TCM IntermTxExBdI MI 9.50 -1.4 +5.5 +2.3/C DiversIncC m NT 6.83 +.4 +7.9 +5.3/A Trgt2030 TH 15.57 +1.8 +14.2 +8.5 SmCpGr SG 35.35 +4.2 +27.3 +18.5/A Trgt2040 TJ 16.36 +2.4 +15.7 +9.4 IntlEqA m FG 23.22 +5.4 +12.9 +9.0/B DiversIncM m NT 6.82 +.4 +8.2 +5.8/A TCW IntlEqIns FG 23.46 +5.4 +13.1 +9.3/B DynAstAlcBalA m MA 14.62 +1.8 +12.8 +7.1/D TrsInflPrtScIdx IP 11.33 -1.1 +7.4 +2.5/B TtlStkMktIdx LB 52.84 +4.0 +21.2 +13.7/B CorFIIns CI 11.31 -1.2 +7.5 +2.8/B MltFctrLgCpGrI LG 35.07 +1.8 +22.2 +15.1/C DynAstAlcBalB m MA 14.54 +1.7 +12.3 +6.9/D CorFIN b CI 11.28 -1.2 +7.4 +2.5/C MltFctrLgCpValI LV 25.68 +8.2 +18.0 +7.5/E DynAstAlcBalC m MA 14.16 +1.8 +12.3 +6.9/D Segall Bryant & Hami EMIncIns EB 8.32 +.4 +12.2 +5.3/A SmCpI SG 16.07 +2.7 +23.7 +9.3/E DynAstAlcBalY MA 14.66 +1.9 +13.0 +7.9/C ColorTaxFrRet SI 11.68 -1.0 +5.5 +2.6/A RltvVlDivAprcI LV 18.12 +6.8 +20.8 +7.7/E TtlRetAdvtgIns PI 11.01 -.8 +8.6 +3.0/C DynAstAlcCnsrA m CA 10.72 +.2 +9.3 +4.5/E GlbLrgCpRetail WS 10.88 +4.5 +16.2 +8.6/D RltvVlDivAprcN b LV 18.44 +6.7 +20.6 +7.5/E TxExLtdMatBdIns MS 10.45 -1.0 +3.2 +1.5/B DynAstAlcCnsrY CA 10.77 +.3 +9.5 +5.1/D MdCpValDivRtl MV 25.74 +4.1 +21.0 +6.6/D RltvVlLgCpIns LV 18.80 +6.2 +19.3 +7.5/E UltraShrtBdI UB 9.96 ... +2.4 +1.7/D DynAstAlcGrA m AL 15.97 +3.0 +14.5 +9.0/B PlusBdRtl PI 10.86 -1.0 +7.7 +3.3/B RltvVlMidCpI MV 21.29 +7.2 +19.5 +8.6/C PRIMECAP Odyssey DynAstAlcGrB m AL 15.55 +2.9 +13.8 +8.2/C QuaHiYldRetail HY 8.94 +1.3 +10.3 +5.2/D SelEqsI LG 27.24 +.7 +24.8 +17.0/B AgrsGr MG 43.75 +1.6 +14.2 +13.7/D DynAstAlcGrC m AL 14.86 +3.0 +14.0 +8.2/C SmCpVal d SB 12.91 +7.2 +19.1 +12.2/A SelEqsN b LG 24.24 +.7 +24.7 +16.7/B Gr LG 38.95 +3.6 +12.2 +13.5/E DynAstAlcGrY AL 16.18 +3.0 +14.7 +9.3/B Selected TtlRetBdI PI 10.02 -1.3 +6.7 +2.7/D EqIncA m LV 25.30 +5.7 +20.4 +12.0/A Stk LB 33.57 +5.6 +16.7 +13.1/C AmrcnD LB 35.60 +6.7 +23.0 +11.8/D TtlRetBdN b PI 10.32 -1.4 +6.5 +2.4/E EqIncB m LV 24.95 +5.6 +19.7 +11.1/B AmrcnS b LB 35.52 +6.7 +22.7 +11.4/D Pacific Capital EqIncC m LV 24.95 +5.6 +19.7 +11.1/B TETON Westwood TxFrSecY MI 10.40 -1.3 +5.3 +2.4/C EqIncM m LV 24.92 +5.6 +19.9 +11.4/B Sequoia BalAAA b MA 11.70 +1.5 +14.5 +8.9/B TxFrShrtIntrScY MS 10.14 -.7 +2.5 +1.2/D EqIncY LV 25.31 +5.7 +20.5 +12.2/A Sequoia LG 159.88 +5.5 +24.9 +15.1/C EqAAA b LB 12.69 +3.8 +20.5 +12.7/C MightyMitesAAA m SB 26.47 +6.7 +13.6 +8.0/D Pacific Funds EqSpectrumA m MB 36.50 +7.6 +15.3 +3.1/E Seven Canyons OptmzAgrsGrA m XM 15.00 +2.8 +19.0 +10.6 EqSpectrumC m MB 33.87 +7.5 +14.7 +2.4/E WldInnovtrInv d SW 16.09 -.4 +10.4 +9.8 TIAA-CREF OptmzAgrsGrC m XM 14.44 +2.7 +18.5 +9.7 EqSpectrumY MB 37.31 +7.6 +15.5 +3.4/E 5-15YLdTxExBRet b MI 10.79 -1.5 +6.2 +2.6/B OptmzCnsrA m XY 10.59 +.4 +9.2 +4.3 FixIncAbReA m NT 9.81 +.5 +6.7 +5.0/A Shelton BdIdxIns CI 11.08 -1.1 +7.3 +2.6/C OptmzCnsrC m XY 10.28 +.3 +8.6 +3.5 FixIncAbReC m NT 9.76 +.3 +6.1 +4.2/B CMCATFInc MF 11.58 -1.3 +3.9 +1.6/D BdIns PI 10.61 -1.0 +8.0 +3.3/B OptmzGrA m AL 13.40 +2.4 +17.1 +8.9 FixIncAbReY NT 9.81 +.4 +6.9 +5.2/A CMCorValDrct LV 20.83 +5.3 +18.9 +8.9/D BdPlusIns PI 10.66 -.7 +8.1 +3.5/B OptmzGrC m AL 13.02 +2.3 +16.5 +8.1 FltngRtIncA m BL 8.43 +.8 +6.6 +3.6/C CMSP500IdxDrct LB 57.43 +3.9 +20.9 +13.9/B BdPlusRet PI 10.67 -.7 +7.8 +3.3/B OptmzModA m MA 12.57 +1.6 +14.8 +7.5 FltngRtIncC m BL 8.42 +.8 +6.1 +2.9/E CMSPMdCpIdxDrct MB 24.95 +5.1 +19.2 +10.6/B BdPlusRetail b PI 10.68 -.7 +7.8 +3.2/C OptmzModC m MA 12.28 +1.7 +14.2 +6.7 GlbEqA m WS 16.38 +4.0 +19.0 +10.2/C CMSPSmCpIdxDrct SB 21.92 +6.7 +16.4 +10.3/B BdRet PI 10.81 -1.0 +7.9 +3.0/C OptmzModCnsrA m CA 11.14 +1.1 +11.6 +5.6 GlbEqY WS 16.98 +4.0 +19.2 +10.5/C Sit BdRetail b PI 10.80 -1.0 +7.9 +3.0/C OptmzModCnsrC m CA 10.82 +1.0 +11.0 +4.8 GlbHCA m SH 50.83 +.4 +11.1 +6.0/D DivGrI d LB 14.93 +4.6 +20.0 +12.0/C EqIdxIns LB 22.06 +4.0 +21.2 +13.8/B GlbHCY SH 54.83 +.4 +11.3 +6.3/D Paradigm LgCpGr d LG 43.40 +2.9 +21.7 +15.4/C EqIdxRet LB 22.37 +4.0 +21.0 +13.5/B GlbIncA m IB 12.26 -1.2 +7.6 +3.1/B EqIdxRetail b LB 22.44 +4.0 +21.0 +13.4/B Val d SB 47.87 +5.2 +14.1 +12.6/A MidCpGr d MG 18.42 +.6 +21.7 +11.3/E GrOppsA m LG 37.47 +1.1 +25.8 +19.7/A MinnesotaTFInc SM 10.66 -1.0 +5.6 +2.9/A GrIncIns LG 14.64 +3.2 +21.4 +13.4/E Parametric GrOppsB m LG 31.12 +1.0 +25.1 +18.8/A SmCpGr d MG 54.10 +.8 +21.7 +10.3/E GrIncPrem b LG 14.65 +3.2 +21.2 +13.2/E EmMktsInstl EM 14.11 +4.5 +6.3 +5.1/D GrOppsC m LG 31.73 +1.0 +25.1 +18.8/A TFInc MI 9.84 -.9 +6.0 +3.4/A GrIncRet LG 14.91 +3.3 +21.2 +13.1/E EmMktsInv b EM 14.05 +4.5 +6.1 +4.8/D GrOppsM m LG 33.34 +1.0 +25.3 +19.1/A USGvtSec UB 10.99 -.6 +3.0 +1.7/D GrIncRetail b LG 20.01 +3.2 +21.1 +13.0/E TxMgEMktIs EM 47.28 +4.3 +6.5 +5.3/D HighYieldA m HY 5.85 +1.6 +11.4 +5.6/C HYIns HY 9.78 +2.3 +13.1 +6.5/A HighYieldM m HY 5.82 +1.6 +11.3 +5.3/D Smead Funds HYRet HY 9.79 +2.4 +13.0 +6.3/A Parnassus IncA m PI 7.20 -.8 +9.5 +4.9/A ValI1 LV 48.98 +4.7 +18.2 +14.1/A CorEqInv LB 47.79 +1.9 +23.0 +14.0/A HYRetail b HY 9.83 +2.4 +12.9 +6.3/A IncC m PI 7.13 -.9 +9.0 +4.1/A ValInv b LV 48.91 +4.7 +18.0 +13.8/A FI PI 17.06 -1.5 +8.9 +2.8/D InflLinkedBdIns IP 11.54 -.8 +5.6 +2.0/C IncM m PI 6.98 -.9 +9.3 +4.6/A Parnassus LB 49.52 +1.3 +22.2 +11.4/D Snow Capital InflLinkedBdRet IP 11.62 -.8 +5.3 +1.7/D IncY PI 7.33 -.8 +9.8 +5.2/A LSOppsA m LO 26.96 +8.5 +13.5 +6.5/B InflLinkedBdRtl b IP 11.24 -.8 +5.3 +1.6/D Pax IntlCptlOppsA m FQ 35.90 +5.5 +12.2 +7.3/A LSOppsIns d LO 27.27 +8.6 +13.7 +6.7/B IntlEqIdxIns FB 19.18 +4.8 +13.3 +7.7/A BalIndvInv b MA 23.91 +2.3 +14.5 +8.0/B IntlEqA m FB 22.74 +3.3 +14.8 +5.4/D IntlEqIdxPrem b FB 19.13 +4.8 +13.2 +7.5/A ESGBtQlIndvInv b LB 20.44 +3.6 +18.2 +12.8/C IntlEqY FB 23.03 +3.3 +15.0 +5.7/D Sound Shore ShoreInv LV 42.81 +4.7 +16.2 +8.0/E IntlEqIdxRet FB 19.60 +4.8 +13.2 +7.4/A HYBdIndvInv b HY 6.71 +1.4 +11.2 +6.0/B IntlGrA m FG 21.27 +2.9 +13.9 +6.2/D IntlEqIns FB 10.73 +6.7 +13.3 +4.8/E Payden IntlValA m FV 10.62 +6.0 +10.7 +4.9/C Spirit of America IntlEqPrem b FB 10.71 +6.7 +13.2 +4.6/E CAMnInc MF 10.58 -1.0 +6.6 +3.2/A MATEIncA m MT 9.75 -1.3 +5.8 +2.4/B IncA m CL 12.23 -.6 +10.3 +4.5/E IntlEqRet FB 11.15 +6.7 +13.2 +4.5/E CorBdInv PI 10.83 -.9 +8.1 +3.4/B MNTEIncA m SM 9.42 -1.2 +5.6 +2.5/B LgCpValA m LB 21.57 +4.2 +20.3 +11.9/D IntlEqRetail b FB 6.82 +6.6 +13.1 +4.5/E EmMktsBdInv EB 13.54 +.2 +12.6 +4.7/B MltAsAbRtA m AM 11.40 -2.6 +6.5 +2.7/C MnTFBdA m MI 9.45 -.8 +4.1 +1.9/D Lfcycl2010Rtr TA 13.79 +1.1 +11.2 +6.5/A EqInc LV 18.02 +2.9 +21.3 +11.5/B MltAsAbRtC m AM 11.02 -2.7 +6.0 +1.9/C RlEsttIncGrA m SR 12.26 +2.2 +26.7 +8.5/B Lfcycl2015Rtr TD 12.35 +1.2 +11.9 +7.0/B GNMAInv GI 9.39 -.1 +5.1 +1.7/C MltAsAbRtY AM 11.45 -2.6 +6.7 +3.0/C State Farm Lfcycl2020Rtr TE 13.05 +1.5 +12.6 +7.6/A MortgageSecsA m PI 12.88 +1.2 +9.0 +2.9/D GlbFI WH 9.22 -.8 +8.3 +3.6/C Bal MA 72.11 +2.0 +14.0 +8.0/B Lfcycl2025Rtr TG 13.48 +1.9 +13.7 +8.3/B NJTEIncA m MJ 9.41 -1.3 +6.0 +3.0/C GlbLowDr IB 10.02 -.3 +3.8 +2.1/C Gr LB 84.26 +3.4 +17.2 +10.9/D Lfcycl2030Rtr TH 13.80 +2.3 +14.6 +8.9/B NYTEIncA m MY 8.69 -1.3 +6.3 +2.7/C HiIncInv HY 6.59 +2.0 +13.8 +6.3/A Interim GS 10.07 -.7 +3.5 +1.5/A Lfcycl2035Rtr TI 14.29 +2.7 +15.6 +9.6/B OhioTEIncA m MO 9.12 -1.2 +5.4 +2.3/C LowDr CS 10.07 -.3 +3.3 +1.9/C MnBd MI 8.77 -1.3 +4.9 +2.6/B Lfcycl2040I TJ 10.58 +3.1 +16.6 +10.5/A PETEIncA m MP 9.26 -1.2 +6.0 +2.7/C Lfcycl2040Rtr TJ 14.63 +3.0 +16.5 +10.2/B LtdMat UB 9.48 +.1 +2.5 +2.0/B State Street USGvtInv GS 10.33 -.2 +3.5 +1.2/C RsrchA m LB 33.80 +3.9 +22.5 +14.7/A Lfcycl2045Rtr TK 12.63 +3.4 +17.2 +10.4/B RtrReady2020A m TE 19.16 -.5 +7.7 +4.3/E DefnsEMEqN b EM 6.13 +4.6 +3.4 +4.3/E LfcyclId2010I TA 15.79 +1.1 +11.4 +6.6/A Pear Tree RtrReady2025A m TG 21.89 ... +8.9 +5.2/E Sterling Capital LfcyclId2020I TE 17.52 +1.6 +12.8 +7.7/A PlrsFgnVlInstl FV 20.90 +8.3 +10.2 +8.1/A RtrReady2030A m TH 21.87 +.7 +10.4 +6.4/E MidValIns MV 17.75 +7.6 +23.5 +7.8/C LfcyclId2025I TG 18.49 +2.1 +13.9 +8.5/A PlrsFgnVlOrd b FV 20.93 +8.3 +9.9 +7.7/A RtrReady2035A m TI 22.09 +1.4 +11.7 +7.3/E NCIntermTFIns SI 10.84 -1.6 +4.7 +1.8/C LfcyclId2035I TI 20.40 +2.9 +15.8 +10.1/A PlrsSmCpOrd b SV 24.43 +7.8 +13.7 +6.9/C ShrtDurBdA m CS 10.12 -.3 +3.7 +3.2/A ShrtDrBdI CS 8.63 -.2 +3.7 +2.1/B LfcyclId2040I TJ 21.04 +3.3 +16.6 +10.7/A PnAgrEMOrdinary b EM 21.03 +3.1 +11.4 +4.3/E ShrtDurBdY CS 10.13 -.2 +3.7 +3.5/A StrtonMdCpVlIns MB 64.62 +4.9 +20.7 +10.6/B LfcyclId2045I TK 21.15 +3.7 +17.3 +11.1/A QualOrd b LB 19.65 +1.7 +19.5 +14.7/A SmCpGrA m SG 47.35 -.1 +30.6 +17.9/A StrtonRlEsttIns SR 41.80 +.9 +24.0 +8.7/A LfcyclRtIncRtr RI 11.68 +1.0 +11.1 +6.2/A Performance SmCpGrY SG 49.18 -.1 +30.9 +18.2/A StrtonSmCpVlIns SB 79.36 +4.7 +16.6 +8.9/C LgCpGrIdxIns LG 33.93 +2.2 +24.1 +17.6/B MnBdInstl d MI 25.06 -1.6 +7.4 +3.4/A SmCpValA m SV 10.54 +7.6 +16.0 +5.7/D TtlRetBdIns CI 10.80 -1.2 +8.1 +3.3/A LgCpGrIdxRet LG 34.14 +2.2 +23.9 +17.3/B StrBd d MU 22.96 -.8 +6.7 +5.0/B SmCpValY SV 11.16 +7.2 +15.6 +5.8/D VIIntermTFIns SI 11.90 -1.6 +5.0 +1.9/C LgCpGrIns LG 21.17 +.8 +21.1 +17.3/B SustFutureA m MV 17.40 +1.4 +21.1 +9.8/B WstVIIntrmTFIns SI 10.08 -1.4 +4.7 +2.0/C LgCpGrRet LG 21.01 +.7 +20.9 +17.0/B Permanent SustFutureY MV 17.51 +1.4 +21.4 +10.1/A LgCpGrRetail b LG 21.08 +.7 +20.9 +16.9/B I CA 40.73 +2.1 +13.5 +5.2/D SustLeadersA m LG 92.92 +2.2 +24.8 +17.9/B Stone Harbor LgCpValIdxIns LV 20.43 +5.5 +18.7 +10.3/C Perritt SustLeadersB m LG 68.52 +2.1 +24.1 +17.0/B HYBdIns HY 8.06 +1.5 +11.4 +5.4 LgCpValIdxRet LV 20.76 +5.5 +18.5 +10.0/C MicroCpOppsInv d SB 23.38 +8.4 +7.3 +2.9/E SustLeadersC m LG 75.88 +2.1 +24.1 +17.0/B Stralem Fund LgCpValIns LV 17.38 +4.6 +19.1 +7.9/E UltraMicroCp d SB 13.60 +3.5 +7.9 +2.9/E SustLeadersM m LG 77.88 +2.1 +24.3 +17.3/B Eq d LB 8.58 +3.4 +16.7 +9.8/E LgCpValPrem b LV 17.33 +4.6 +19.0 +7.7/E SustLeadersY LG 100.62 +2.2 +25.0 +18.2/A Pioneer T. Rowe Price LgCpValRet LV 17.30 +4.6 +19.0 +7.6/E TEIncA m ML 8.81 -1.3 +6.6 +3.2/B LgCpValRetail b LV 16.56 +4.6 +19.0 +7.5/E A m LB 30.19 +3.3 +22.4 +15.6/A TxFrHYA m HM 12.94 -.8 +7.9 +3.9/C AfrcMdlEst MQ 9.01 +4.5 +4.9 +7.4/C AMTFreeMnA m ML 15.05 NA NA NA BCGr LG 116.60 +1.7 +21.4 +19.7/A MdCpGrI MG 22.47 -.1 +26.3 +13.8/D AMTFreeMnY ML 15.01 -1.4 +8.1 +3.3/B QCI BCGrAdv b LG 114.46 +1.7 +21.2 +19.4/A MdCpGrP b MG 22.31 -.1 +26.2 +13.6/D BalA m MA 9.68 +2.0 +17.5 +9.8/A BalIns CA 12.11 +1.7 +12.8 +8.0/A BCGrR b LG 109.79 +1.7 +21.0 +19.1/A MdCpGrRtl b MG 21.70 -.1 +26.1 +13.5/D BalY MA 9.76 +2.1 +17.9 +10.1/A QS Bal MA 24.25 +2.3 +14.7 +9.3/A MdCpGrRtr MG 21.73 -.1 +26.2 +13.5/D BdA m PI 9.86 -.6 +7.6 +3.3/B CATFBd MC 11.71 -1.2 +6.0 +2.6/C MdCpValI MV 20.74 +7.7 +20.9 +7.7/C CnsrvGrA m MA 13.97 +1.7 +11.4 +6.9 MdCpValP b MV 20.68 +7.7 +20.7 +7.5/D BdC m PI 9.75 -.7 +7.1 +2.5/E DefesvGrA m CA 13.14 +.7 +9.8 +5.4 Comm&TeInv SC 118.09 +1.3 +26.2 +17.7/A BdY PI 9.77 -.6 +7.8 +3.6/B CorpInc TW 9.84 -1.2 +11.5 +3.9/C MdCpValRtl b MV 20.10 +7.7 +20.6 +7.4/D GlbEqA m WS 16.20 +4.4 +13.9 +9.4 MdCpValRtr MV 20.59 +7.7 +20.7 +7.4/D C m LB 25.79 +3.2 +21.7 +14.6/A GrA m XM 15.47 +3.3 +13.9 +8.2 CptlAprc MA 31.40 +1.3 +18.4 +11.7/A CorEqA m LB 19.44 +4.6 +22.0 +14.1/A CptlAprcAdv b MA 31.02 +1.3 +18.1 +11.4/A MgdAllcRtl b MA 12.85 +1.8 +14.2 +8.0/C ModGrA m AL 15.45 +2.7 +12.8 +7.9 QtIntEqInstl FB 7.17 +5.0 +12.4 +6.5/C DiscpGrA m LG 17.14 +2.8 +24.5 +14.9/D SP500IdxA b LB 27.40 +3.0 +21.2 +13.8 CptlOpp LB 28.80 +3.9 +22.1 +14.7/A DiscpGrY LG 17.64 +2.7 +24.7 +15.1/C DivGr LB 50.49 +2.1 +22.6 +14.5/A QtLrgCpGrInstl LG 14.56 +2.2 +21.8 +16.4/C DiscpValA m LV 14.20 +6.2 +20.9 +11.7/A Quaker DivGrAdv b LB 50.40 +2.1 +22.3 +14.2/A QtLrgCpValInstl LV 10.29 +5.5 +15.9 +8.9/D DiscpValY LV 14.31 +6.2 +21.2 +12.1/A ImpGrAdv m LG 35.15 +3.9 +23.3 +12.2/E DivMdCpGr MG 34.93 +1.8 +28.8 +16.9/B QtSm-CpEqInstl SG 16.79 +5.4 +19.1 +11.0/D EqIncA m LV 35.39 +5.9 +17.5 +10.4/C RBC EMBd EB 11.47 -.6 +8.1 +2.8/E EqIncC m LV 34.77 +5.9 +16.9 +9.5/D EntprI d SB 18.92 +6.9 +20.4 +7.7/D EMLclCcyBd XP 6.29 +.9 +8.5 +3.7/C Continued on next page EqIncR b LV 36.10 +5.9 +17.2 +9.9/C SMIDCpGrI d MG 15.29 +3.2 +27.2 +13.6/D EMStk EM 43.01 +4.4 +14.8 +9.4/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 17, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqPre b SG 16.67 +5.4 +18.9 +10.8/D WldGr WS 33.02 +3.1 +22.0 +11.3 SCpValIdxI SV 31.56 +6.6 +16.9 +9.0/A CATFC m MC 12.19 -1.4 +5.2 +1.5/E QtSm-CpEqRet SG 16.28 +5.4 +18.8 +10.7/D Undiscovered Manager SCpValIdxInv SV 31.51 +6.6 +16.7 +8.8/A CBLgCpValA f LV 14.64 +5.8 +26.0 +12.2/A QtSm-CpEqRetail b SG 16.07 +5.4 +18.8 +10.6/D BehavioralValA m SV 61.28 +7.4 +17.0 +7.4 SPMC400GrIdxIns MG 282.18 +3.1 +20.1 +10.9/E CBLgCpValInst LV 14.70 +5.8 +26.3 +12.6/A RlEsttSecI SR 18.36 +1.0 +28.0 +10.8/A BehavioralValC m SV 57.28 +7.4 +16.6 +6.9 SPMC400IdxIns MB 265.29 +5.1 +19.6 +10.6/B CBMidCpValA f MV 40.03 +6.7 +27.9 +11.8/A RlEsttSecP b SR 18.37 +1.0 +27.9 +10.6/A BehavioralValL SV 62.98 +7.5 +17.3 +7.8 SPMC400VlIdxIns MV 250.93 +7.3 +19.0 +10.0/A CBMidCpValInst MV 40.39 +6.7 +28.2 +12.2/A RlEsttSecRtl b SR 18.20 +.9 +27.8 +10.4/A SPSC600IdxIns SB 296.20 +6.6 +17.1 +11.3/A VALIC Co I CommonStkA f MB 21.47 +4.6 +22.1 +11.6/B RlEsttSecRtr SR 19.13 +.9 +27.8 +10.5/A STBdIdxAdmrl CS 10.55 -.5 +4.0 +1.8/C CorBdA f CI 13.52 -.6 +6.8 +2.3 AstAllc MA 10.22 +2.9 +8.9 +5.2/E STBdIdxIns CS 10.55 -.5 +4.0 +1.8/C SP500IdxI LB 33.39 +4.0 +21.3 +14.1/A CorBdAdm CI 13.20 -.7 +6.9 +2.3 SP500IdxRtr LB 33.14 +4.0 +21.1 +13.8/B CorEq LB 21.96 +5.3 +18.4 +13.1/C STBdIdxInsPlus CS 10.55 -.5 +4.0 +1.9/C CorBdInst CI 13.18 -.6 +7.1 +2.6 SclChEqI LB 20.11 +4.1 +21.4 +13.6/B CptlCnsrvtn CI 10.15 -1.0 +8.0 +2.5/C STBdIdxInv CS 10.55 -.5 +3.9 +1.7/D SclChEqP b LB 20.03 +4.2 +21.4 +13.4/B DivVal LV 11.88 +6.0 +16.0 +10.6/C STCpBdIdxAdm CS 21.94 -.3 +5.4 +2.6/A CorPlusBdA f PI 12.92 -1.0 +7.7 +3.6/B SclChEqRtl b LB 17.85 +4.1 +21.2 +13.3/B EmergEcos EM 8.10 +6.0 +9.6 +7.1/C STCpBdIdxI CS 26.85 -.4 +5.4 +2.6/A DisSmCpAdm SG 8.63 +5.5 +15.1 +5.8/E SclChEqRtr LB 20.42 +4.2 +21.3 +13.3/B GlbSclAwrns WS 27.14 +5.0 +16.3 +10.2/C STFederalAdmrl GS 10.71 -.5 +3.4 +1.6/A DiscpUSCorA f LB 17.42 +4.3 +18.9 +11.6/D ShrtTrmBdI CS 10.36 -.2 +3.5 +2.2/B GlbStr IH 10.53 +3.3 +5.0 +5.0/D STFederalInv GS 10.71 -.5 +3.3 +1.5/A DiscpUSCorAdm LB 17.94 +4.4 +19.0 +11.8/D ShrtTrmBdRtl b CS 10.37 -.2 +3.2 +1.9/C Gr LG 17.70 +2.7 +22.3 +16.2/C STInfPrScIdAdmr IP 24.81 -.2 +3.7 +1.8/D DiscvAdm MG 35.40 -.8 +33.7 +18.3/A ShrtTrmBdRtr CS 10.37 -.3 +3.3 +2.0/C GrInc LB 22.18 +4.0 +19.8 +13.2/B STInfPrScIdIns IP 24.83 -.2 +3.7 +1.8/D DvrsCptlBldrA f AL 10.81 +3.4 +21.0 +11.7 SmCpBlndIdxI SB 20.71 +6.2 +18.6 +10.6/B GvtSec GI 10.78 -1.3 +6.1 +1.9/B STInfPrScIdxInv IP 24.77 -.2 +3.6 +1.7/D DvrsCptlBldrC m AL 10.77 +3.3 +20.3 +10.8 SmCpBlndIdxRtr SB 20.78 +6.2 +18.5 +10.3/B HlthSci SH 20.13 -1.3 +12.5 +11.2/B STInvmGrdAdmrl CS 10.70 -.4 +4.7 +2.3/B DvrsEqA f LB 22.98 +4.0 +18.8 +11.7/D InflProt IP 11.28 -1.1 +7.0 +2.6/A STInvmGrdIns CS 10.70 -.3 +4.7 +2.4/B DvrsEqAdm LB 23.12 +4.1 +19.0 +12.0/D The Investment House IntlEqsIdx FB 7.08 +4.9 +13.1 +7.2/B InvmHouseGr LG 38.66 +1.5 +24.0 +17.0/B STInvmGrdInv CS 10.70 -.4 +4.6 +2.2/B DvrsIncBldrA f XY 6.07 +1.5 +12.0 +6.2/A IntlGr FG 11.80 +3.5 +21.4 +12.0/A STTE MS 15.82 -.3 +1.7 +1.3/C DvrsIncBldrC m XY 6.09 +1.6 +11.6 +5.5/B Third Avenue IntlGvtBd IB 12.22 -1.1 +7.8 +2.0/C STTEAdmrl MS 15.82 -.3 +1.8 +1.4/C DvrsIncBldrInst XY 5.93 +1.5 +12.6 +6.6/A RlEsttValIns d GR 27.88 +6.2 +12.4 +3.4/E IntlVal FV 9.47 +7.4 +8.9 +3.6/D STTrsAdmrl GS 10.57 -.5 +2.9 +1.4/A DvrsIntlA f FB 12.62 +6.1 +12.7 +6.9/B SmCpValIns d SV 19.04 +7.8 +17.7 +7.9/B LgCpCor LB 12.07 +3.4 +22.3 +11.8/D STTrsInv GS 10.57 -.5 +2.8 +1.3/B EMEqA f EM 24.42 +4.9 +15.1 +7.2/B ValIns d WS 39.59 +10.6 +4.8 +.5/E LgCptlGr LG 17.33 +2.9 +28.5 +18.5/A STTrsdxAdm GS 20.27 -.4 +2.7 +1.4/B EMEqAdm EM 25.59 +4.9 +15.2 +7.3/B Thompson MidCpIdx MB 25.64 +5.1 +19.3 +10.3/C STTrsdxIns GS 25.46 -.4 +2.7 +1.4/B MidCpStrGr MG 16.86 +2.1 +30.5 +17.0/B SeledValInv MV 27.60 +6.9 +22.8 +9.5/B EMEqC m EM 20.39 +4.8 +14.5 +6.4/C Bd CS 11.53 +.3 +4.1 +4.2/A EndeavorSelInst LG 9.59 +.2 +29.1 +21.5/A LgCp LB 71.51 +7.4 +22.4 +11.2/D SciTech ST 28.26 +1.9 +29.2 +21.3/B SmCpIdxAdmrl SB 75.72 +4.7 +20.9 +11.4/A SmCp SG 11.26 +4.5 +23.1 +12.2/D SmCpIdxIns SB 75.71 +4.7 +20.9 +11.4/A EntprInst MG 56.61 -.3 +33.6 +18.1/A Thornburg SmCpIdx SB 20.35 +6.2 +18.5 +10.2/B SmCpIdxInsPlus SB 218.54 +4.7 +20.9 +11.4/A GlobalSmCpA f SW 39.73 +5.7 +16.1 +10.2/C CALtdTrmMnA m SS 13.69 -1.0 +2.5 +.8/E SmCpSpecVals SV 12.19 +6.8 +21.0 +9.7/A SmCptlstIdxInv SB 75.70 +4.7 +20.8 +11.3/A GrAdm LG 40.97 +1.4 +29.0 +19.0/A CorGrA m LG 40.61 +2.8 +22.6 +13.4/E SmMidGr MG 13.73 +.3 +27.5 +15.1/C StarInv MA 27.14 +2.5 +15.2 +9.2/A GrBalA f MA 47.56 +1.8 +14.0 +7.9 DevWldR6 EM 21.23 +4.2 +17.2 +8.0/B StkIdx LB 42.97 +3.9 +21.1 +13.8/B StrEqInv MB 32.49 +4.7 +19.6 +10.6/B GrBalAdm MA 42.09 +1.8 +14.2 +8.1 IntermMnA m MI 14.27 -1.3 +4.7 +1.9/E Val LV 19.12 +5.7 +18.9 +9.8/C StrSmCpEqInv SB 32.35 +6.1 +14.9 +8.7/C GrInst LG 45.04 +1.4 +29.2 +19.3/A IntermMnC m MI 14.29 -1.3 +4.4 +1.5/E VALIC Co II TMCapApAdm LB 154.42 +3.8 +21.8 +14.4/A GvtSecA f GI 11.13 -1.1 +5.6 +1.7/C IntlGrR6 FG 22.66 +3.4 +16.3 +7.8/C TMCapApIns LB 76.73 +3.8 +21.8 +14.5/A GvtSecAdm GI 11.13 -1.1 +5.7 +1.9/B IntlValA m FB 23.24 +3.6 +20.4 +6.6/C CorBd PI 11.40 -.6 +8.7 +3.0/C TMSmCpAdm SB 65.23 +6.6 +17.7 +11.4/A GvtSecInst GI 11.13 -1.1 +5.8 +2.1/A IntlValC m FB 20.63 +3.5 +19.7 +5.8/D HYBd HY 7.71 +2.1 +11.9 +6.2/B IntlOpps FR 18.68 +3.7 +13.6 +7.7/B TMSmCpI SB 65.39 +6.6 +17.7 +11.4/A HYBdA f HY 3.29 +.9 +10.8 +4.6/D IntlValI FB 24.03 +3.6 +20.7 +7.0/B TlMnSvcsIdxAdmr SC 45.64 +4.0 +21.2 +1.1/E InvmIncBldrA m IH 21.60 +4.5 +11.0 +7.9/A LgCpVal LV 21.03 +5.9 +18.9 +11.0/B IdxAstAllcA f MA 35.16 +1.2 +14.7 +8.7/B MidCpVal MV 18.07 +6.3 +22.9 +8.9/C TrgtRtr2015Inv TD 15.40 +1.0 +11.1 +6.6/C IdxAstAllcAdm MA 35.18 +1.3 +14.9 +8.9/B InvmIncBldrC m IH 21.57 +4.4 +10.5 +7.1/A TrgtRtr2020Inv TE 32.26 +1.7 +12.7 +7.6/A SclyRspnb LB 22.53 +3.8 +22.3 +13.5/B IdxAstAllcC m MA 21.34 +1.2 +14.1 +7.8/C LtdTrmIncA m CS 13.57 -.3 +4.6 +2.4/B TrgtRtr2025Inv TG 19.37 +2.2 +13.9 +8.4/B LtdTrmIncC m CS 13.55 -.3 +4.4 +2.2/B SmCpVal SV 11.52 +7.1 +13.5 +5.9/D IntlBdInst IB 10.67 -.8 +6.3 +.5/E StrBd MU 11.31 +.3 +9.7 +4.0/C TrgtRtr2030Inv TH 35.33 +2.6 +14.6 +9.0/B LtdTrmIncI CS 13.57 -.3 +4.8 +2.7/A TrgtRtr2035Inv TI 21.70 +3.0 +15.3 +9.6/C IntrsValA f LB 13.39 +5.8 +24.4 +12.7/C LtdTrmMnA m MS 14.43 -.9 +2.9 +1.2/D VY TrgtRtr2040Inv TJ 37.50 +3.5 +16.1 +10.2/B IntrsValInst LB 13.49 +5.9 +24.8 +13.2/B LtdTrmMnC m MS 14.45 -1.0 +2.8 +1.0/D ClmbCntrnCrS b LB 21.03 +3.5 +22.5 +11.9/D TrgtRtr2045Inv TK 23.55 +3.8 +16.5 +10.4/B IntrsWldEqA f WS 21.57 +4.4 +19.4 +12.6/B LtdTrmMnI MS 14.43 -.9 +3.2 +1.5/B TRPDvrsMdCpGrA b MG 10.33 +1.9 +28.2 +16.2/B TrgtRtr2050Inv TN 37.91 +3.8 +16.6 +10.4/B MinnesotaTFAdm SM 10.80 -1.0 +5.0 +2.5/B LtdTrmUSGvtA m GS 13.05 -.5 +3.2 +1.2/C TRPGrEqI LG 84.28 +1.9 +21.3 +17.7/B TrgtRtr2055Inv TL 41.14 +3.8 +16.5 +10.3/B ModBalAdm CA 21.35 +.9 +11.2 +6.2 NewMxcIntermMnA m SI 13.30 -1.0 +3.6 +1.6/D Value Line TrgtRtr2060Inv XQ 36.34 +3.8 +16.5 +10.4/C OmegaGrA f LG 53.62 -.2 +26.5 +19.4/A ValA m LB 73.54 +6.4 +21.1 +11.8/D AstAllcInv b MA 37.61 -.7 +20.5 +12.5/A TrgtRtrIncInv RI 13.89 +.7 +10.0 +5.3/B OppA f LG 43.94 +3.6 +24.2 +13.4/E ValC m LB 66.78 +6.3 +20.4 +10.9/D CorBd b CI 15.22 -1.2 +7.4 +2.3/C TtBMIdxAdmrl CI 11.01 -1.3 +7.5 +2.7/B OppAdm LG 48.48 +3.6 +24.4 +13.7/D ValI LB 75.81 +6.4 +21.4 +12.2/C CptlApprctInv b AL 10.55 +1.4 +18.0 +11.7/A TtBMIdxIns CI 11.01 -1.3 +7.5 +2.7/B PETFA f MP 11.81 -1.3 +5.5 +2.7/B 361 LgrCoFocedInv b LG 29.70 +1.0 +17.2 +14.8/D TtBMIdxInsPlus CI 11.01 -1.3 +7.5 +2.7/B PETFInst MP 11.81 -1.3 +5.7 +2.9/B GlbLSEqI LO 10.93 -1.0 +5.5 +3.9/C MidCpFoced b MG 24.60 -1.2 +28.7 +18.4/A TtBMIdxInv CI 11.01 -1.3 +7.4 +2.6/C PrecMetalsA f SP 40.95 -6.2 +28.9 -.9 TtInBIdxAdmrl WH 23.35 -1.0 +8.5 +4.1/B Thrivent PremGr b MG 39.43 +.2 +29.4 +17.7/B PremLgCoGrA f LG 13.92 +.4 +25.5 +18.2/A SmCpOppsInv b SG 51.42 +1.9 +21.0 +13.4/C TtInBIdxIns WH 35.04 -1.0 +8.5 +4.1/B ShrtDrGvtBdAdm CS 9.71 -.3 +2.8 +1.3/E BalIncPlusA m CA 12.68 +1.9 +11.7 +6.1 TtInBIdxInv WH 11.68 -1.0 +8.4 +4.1/B TE b ML 9.92 -1.4 +5.2 +2.0/E ShrtDrGvtBdInst CS 9.70 -.3 +2.9 +1.4/D BalIncPlusS CA 12.65 +1.9 +11.8 +6.4 TtInSIdxAdmrl FB 28.10 +5.1 +12.4 +7.3/B DiversIncPlusA m CA 7.30 +1.1 +9.7 +5.4 VanEck TtInSIdxIns FB 112.39 +5.1 +12.4 +7.3/B ShrtTrmBdInst CS 8.80 -.3 +3.8 +2.2/B HYA m HY 4.76 +1.3 +11.2 +5.6 EMA m EM 17.10 +5.0 +21.8 +9.3 TtInSIdxInsPlus FB 112.42 +5.1 +12.4 +7.3/B ShrtTrmHYBdA f HY 8.07 +.6 +5.4 +3.0/E IncA m TW 9.40 -.7 +10.4 +3.9 EMY EM 17.39 +5.0 +22.1 +9.7 TtInSIdxInv FB 16.80 +5.1 +12.3 +7.2/B SmCoGrAdm SG 54.29 +4.2 +17.2 +12.3 LgCpGrA m LG 11.27 +.5 +21.1 +16.6 GlbHardAstsA m SN 27.93 +8.4 +8.8 -5.9/E TtlSMIdxAdmrl LB 74.23 +4.0 +21.2 +13.8/B SmCpValA f SB 13.15 +7.6 +17.1 +6.6/E LgCpStkA m WS 25.84 +3.0 +14.3 +9.5 GlbHardAstsY SN 28.55 +8.5 +9.0 -5.6/E TtlSMIdxIns LB 74.25 +4.0 +21.2 +13.8/B SpMCpValAdm MV 40.63 +4.4 +26.0 +10.1/A LgCpStkS WS 26.13 +3.1 +14.7 +10.0 IntlInvsGoldA m SP 9.97 -3.1 +30.3 -.8/C TtlSMIdxInv LB 74.21 +4.0 +21.1 +13.6/B SpMCpValIns MV 40.98 +4.4 +26.3 +10.4/A LgCpValA m LV 22.44 +4.4 +16.3 +10.9 IntlInvsGoldY SP 10.21 -3.1 +30.6 -.4/B TtlWldStkIdxIns WS 154.98 +4.5 +17.3 +10.8/B SpcSmCpValA f SV 33.72 +6.7 +20.5 +9.4/A LgCpValS LV 22.61 +4.4 +16.5 +11.3 Vanguard TxMgBalAdmrl CA 32.95 +1.1 +12.9 +8.2/A SpcSmCpValAdm SV 34.60 +6.7 +20.6 +9.5/A LtdMatBdA b CS 12.48 ... +3.5 +2.1 500IdxAdmrl LB 277.84 +4.0 +21.3 +14.1/A USGrAdmrl LG 107.14 +2.2 +23.3 +17.0/B SpecizedTechA f ST 13.34 -2.3 +20.5 +22.5/A MidCpStkA m MB 23.79 +3.6 +18.1 +13.0 500IdxInv LB 277.79 +3.9 +21.3 +14.0/A USGrInv LG 41.34 +2.1 +23.2 +16.9/B MidCpStkS MB 27.21 +3.6 +18.4 +13.4 StrMnBdA f MS 9.16 -.6 +3.7 +2.4/A BalIdxAdmrl MA 37.58 +1.9 +15.8 +9.4/A USValInv LV 18.32 +5.5 +14.9 +9.4/D MnBdA m ML 11.44 -.9 +5.9 +2.3 StrMnBdAdm MS 9.15 -.7 +3.7 +2.5/A BalIdxIns MA 37.58 +1.9 +15.8 +9.4/A UtlsIdxAdmrl SU 70.27 +2.6 +20.6 +12.5/B OppIncPlusA m MU 10.14 +.4 +6.6 +3.5 StrMnBdC m MS 9.19 -.8 +3.1 +1.6/B BalIdxInv MA 37.57 +1.9 +15.7 +9.3/A ValIdxAdmrl LV 43.77 +4.9 +16.9 +12.2/A OppIncPlusS MU 10.14 +.4 +6.8 +3.8 Target2010A f TA 10.60 +.6 +10.3 +3.7 CAITTxExAdm MF 12.02 -1.5 +5.4 +2.7/A ValIdxIns LV 43.77 +4.9 +16.9 +12.2/A Target2020A f TE 12.28 +1.1 +11.5 +4.9 SmCpStkA m SG 19.58 +4.5 +19.4 +13.7 ValIdxInv LV 43.78 +4.9 +16.8 +12.1/A CAITTxExInv MF 12.02 -1.5 +5.4 +2.6/A Target2020Adm TE 12.57 +1.0 +11.5 +5.0 Timothy CALtrmTEAdm MC 12.47 -1.5 +7.1 +3.4/A WlngtnAdmrl MA 73.44 +2.7 +16.1 +10.4/A Target2020R6 TE 12.68 +1.0 +11.8 +5.4 PlanSmCpValA m SB 17.61 +8.6 +24.5 +10.2/B CALtrmTEInv MC 12.47 -1.5 +7.1 +3.3/B WlngtnInv MA 42.52 +2.7 +16.1 +10.3/A CnsDscIdxAdmrl CD 94.65 +5.3 +22.1 +15.3/A WlslyIncAdmrl CA 65.29 +.6 +12.8 +6.7/A Target2030A f TH 12.66 +1.9 +13.3 +7.1 Tocqueville WlslyIncInv CA 26.95 +.5 +12.7 +6.6/B Target2030Adm TH 12.98 +2.0 +13.4 +7.2 Gold m SP 38.54 -3.9 +25.3 -2.7/E CnsStpIdxAdmrl CC 76.45 +.9 +19.6 +7.1/A WndsrAdmrl LV 73.10 +7.7 +20.4 +11.1/B Target2030R6 TH 12.98 +2.0 +13.6 +7.6 Opp b MG 28.32 -3.0 +31.9 +16.1/B CptlOppAdmrl LG 152.33 +4.1 +15.4 +15.0/D WndsrIIAdmrl LV 65.25 +5.7 +19.5 +11.0/B Target2040A f TJ 14.78 +2.7 +14.7 +8.8 Sel b SV 11.45 +8.4 +12.3 +1.4/E CptlOppInv LG 65.94 +4.1 +15.3 +14.9/D WndsrIIInv LV 36.77 +5.7 +19.4 +11.0/B Target2040Adm TJ 15.28 +2.7 +14.8 +8.9 Tocqueville b LB 37.40 +4.1 +20.0 +11.9/D CptlValInv LV 13.60 +6.7 +21.8 +8.7/D DevMIdxAdmrl FB 13.32 +5.1 +13.1 +7.4/A WndsrInv LV 21.68 +7.6 +20.3 +11.0/B Target2040R6 TJ 15.33 +2.7 +15.0 +9.3 Torray DevMIdxIns FB 13.34 +5.1 +13.2 +7.4/A Vericimetry TargetTodayA f RI 9.06 +.4 +9.9 +3.5 Torray LV 49.27 +4.3 +14.3 +6.7/E DivGrInv LB 30.20 +1.4 +24.5 +15.1/A USSCVl SB 17.13 +8.5 +14.3 +6.3/E TrdtnlSmCpGrA f SG 14.10 +1.4 +29.8 +17.0/B DiversEqInv LG 37.74 +4.1 +21.8 +13.9/D UlSTMnIncA f MS 9.60 -.1 +1.3 +.9/E Touchstone Victory ActvBdA m PI 10.60 -1.2 +8.5 +2.8/D EMGvtBdIdxAdmrl EB 20.13 -.4 +10.9 +4.6/B UlSTMnIncIns MS 9.60 -.1 +1.5 +1.2/D DiversStkA m LB 17.21 +2.7 +19.2 +10.7 ActvBdY PI 10.60 -1.1 +8.8 +3.1/C EMSelStkInv EM 21.59 +6.3 +11.1 +8.5/B UlShTrIncA f UB 8.54 +.2 +2.6 +1.8/D DiversStkR b LB 16.85 +2.7 +19.1 +10.4 BalancedA m MA 22.64 +.9 +16.4 +10.3/A EMStkIdxInAdm EM 34.89 +5.2 +10.8 +6.8/C UlShTrIncIns UB 8.54 +.2 +3.0 +2.1/A HYA m HY 6.64 +1.1 +11.5 +8.4 DynDiversIncA m CA 13.14 +1.8 +10.6 +4.8/D EMStkIdxInInv EM 26.56 +5.2 +10.7 +6.6/C INCrforIncA m GS 8.58 -.5 +3.4 +1.1 Utl&TlCmA f SU 26.08 +1.9 +22.4 +13.1/A DynGlbAllcA m IH 11.90 +2.1 +12.9 +6.1/C EMStkIdxInPl EM 88.26 +5.2 +10.9 +6.8/C INCrforIncI GS 8.58 -.6 +3.5 +1.3 FlexIncA m MU 10.83 +.1 +6.9 +3.2/D EMStkIdxIns EM 26.53 +5.2 +10.8 +6.8/C WesMark INCrforIncR b GS 8.59 -.6 +3.3 +1.1 FlexIncC m MU 10.67 +.1 +6.3 +2.4/E EngyAdmrl EE 90.41 +10.0 +11.4 +1.9/A Bal MA 13.25 +3.5 +14.0 +7.4/C IntgDiscvA m SB 32.85 +6.2 +13.0 +7.9 FlexIncY MU 10.86 +.1 +7.0 +3.4/D EngyIdxAdmrl EE 41.99 +11.9 +10.7 -.7/A Gr LG 19.78 +2.8 +17.9 +12.3/E IntgDiscvY SB 36.30 +6.2 +13.3 +8.1 FocedY LB 44.59 +4.2 +16.7 +9.4/E EngyInv EE 48.18 +10.0 +11.4 +1.8/A GvtBd CI 9.94 -.5 +4.2 +1.5 IntgSmCpValA m SV 32.78 +5.5 +16.0 +7.5 GlblESGEqfdA m WS 20.85 +5.4 +13.6 +9.7/C EqIncAdmrl LV 76.54 +5.0 +17.5 +11.8/A SmCoGr SG 12.00 +5.1 +12.9 +6.6/E IntgSmCpValY SV 33.94 +5.5 +16.3 +7.9 GlblESGEqfdY WS 21.64 +5.4 +13.8 +10.0/C EqIncInv LV 36.52 +5.0 +17.4 +11.7/A WestVIMnBd SI 10.66 -.7 +4.1 +1.9 MndMCpGrA m MG 23.05 -.1 +21.5 +11.0 GrOppsA m LG 35.09 +4.0 +26.8 +16.4/C EuStkIdxAd ES 67.57 +4.8 +13.5 +7.5/B MndMCpGrY MG 25.49 -.1 +21.7 +11.3 Western Asset GrOppsIns LG 36.77 +4.0 +27.1 +16.8/B EuStkIdxInsP ES 128.75 +4.8 +13.6 +7.6/A MndrMltCpA m LG 39.39 +2.8 +18.3 +11.3 AdjRtIncA b UB 9.11 +.1 +3.1 +3.0 HYY HY 8.58 +1.7 +12.4 +5.9/B EuStkIdxInstl ES 28.81 +4.8 +13.5 +7.5/A RSGrA m LG 19.97 -.6 +22.0 +14.8 AdjRtIncI UB 9.08 +.1 +3.3 +3.2 ImpactBdInstl CI 10.38 -1.4 +7.3 +3.0/A ExplorerAdmrl SG 95.78 +3.5 +23.2 +15.6/B RSLgCpAlphaA m LB 51.83 +2.4 +22.9 +13.0 ImpactBdY CI 10.38 -1.4 +7.3 +2.9/A ExplorerInv SG 102.90 +3.5 +23.1 +15.5/B CAMnsA m MC 16.12 -.9 +6.5 +2.6 RSMidCpGrA m MG 25.04 -2.3 +25.1 +12.7 IntlEqA m FB 15.48 +6.2 +10.5 +3.9/E ExplorerValInv SB 35.30 +6.8 +20.5 +9.6/C CAMnsI MC 16.12 -.9 +6.6 +2.8 RSPtnrsA m SB 25.00 +3.2 +23.8 +11.4 IntlSmCpY FR 14.76 +1.9 +11.4 +2.2/E ExtDrTrIdIns GL 40.72 -7.0 +21.4 +4.4/A CorBdA m CI 12.95 -.6 +8.1 +3.2 RSSciandTechA m ST 23.29 -1.3 +26.6 +23.9 LargeCpFocA m LB 44.29 +2.7 +20.0 +14.6/A ExtDrTrIdInsPls GL 102.22 -7.0 +21.4 +4.4/A CorBdFI b CI 12.96 -.6 +8.1 +3.2 RSSelGrA m MG 36.48 -.9 +25.7 +12.6 MidCpGrA m MG 31.21 +2.3 +29.1 +16.3/B ExtMktIdxAdmrl MB 90.68 +4.3 +20.8 +11.8/A CorBdI CI 12.95 -.5 +8.3 +3.6 RSSmCpEqA m SG 16.54 -1.6 +27.4 +19.4 MidCpGrIns MG 32.89 +2.3 +29.4 +16.7/B ExtMktIdxIns MB 90.68 +4.3 +20.8 +11.8/A CorBdIS CI 12.97 -.5 +8.4 +3.6 RSSmCpGrA m SG 77.67 -1.6 +27.0 +18.7 MidCpGrY MG 32.56 +2.3 +29.3 +16.6/B ExtMktIdxInsPls MB 223.77 +4.3 +20.8 +11.8/A CorPlusBdA m PI 11.97 -.6 +8.9 +3.9 RSValA m MB 25.34 +2.9 +24.4 +11.5 MidCpValIns MV 18.30 +6.0 +21.3 +7.4/D ExtMktIdxInv MB 90.73 +4.3 +20.7 +11.6/B SP500IdxA m LB 21.55 +3.0 +21.3 +13.9 CorPlusBdFI b PI 11.98 -.6 +8.9 +3.9 MidCpY MB 39.25 +5.6 +29.5 +16.8/A FAWexUSIAdmr FB 31.45 +5.1 +12.5 +7.5/A SP500IdxY LB 21.71 +3.0 +21.3 +14.0 CorPlusBdI PI 11.98 -.6 +9.2 +4.3 OhioTFBdA m MO 11.67 -1.3 +5.3 +2.3/C FAWexUSIInPl FB 105.61 +5.1 +12.6 +7.6/A SophusEMA m EM 19.28 +5.5 +10.8 +7.7 CorPlusBdIS PI 11.98 -.6 +9.3 +4.3 SdCptlInsGr LG 23.32 -.5 +23.1 +18.2/A FAWexUSIIns FB 99.72 +5.1 +12.6 +7.6/A SycEsVlA m MV 40.22 +4.4 +22.1 +11.3 CorpBdA m TW 12.73 -.8 +11.0 +4.5 SdCptlSelGrA m LG 13.44 -.4 +22.6 +17.5/B FAWexUSSCIIn FQ 198.78 +5.1 +11.1 +5.2/C SycEsVlI MV 40.27 +4.4 +22.4 +11.7 CorpBdP b TW 12.72 -.8 +10.9 +4.3 SdCptlSelGrC m LG 11.80 -.5 +22.0 +16.6/B FSocialIdxIns LB 20.10 +3.7 +21.9 +15.3/A SycEsVlR b MV 39.66 +4.3 +21.9 +11.1 GlbHYBdA m HY 6.19 +.6 +9.6 +5.1 SdCptlSelGrY LG 14.48 -.4 +22.8 +17.8/B FSocialIdxInv LB 20.08 +3.7 +21.8 +15.2/A SycmrSmCoOppA m SV 45.07 +6.1 +20.4 +13.0 GlbHYBdIS HY 6.19 +.5 +9.8 +5.4 SdCptlSelGrZ b LG 13.46 -.4 +22.7 +17.5/B FinclsIdxAdmrl SF 35.63 +6.6 +21.1 +15.2/A SycmrSmCoOppI SV 45.61 +6.2 +20.7 +13.3 HYI HY 7.94 +1.1 +11.7 +6.1 SmCpIns SB 12.75 +6.6 +23.2 +8.6/C GNMAAdmrl GI 10.53 ... +4.9 +2.1/A SycmrSmCoOppR b SV 41.98 +6.1 +20.3 +12.7 SmCpY SB 12.79 +6.6 +23.2 +8.5/C GNMAInv GI 10.53 ... +4.9 +2.0/A HYIS HY 8.07 +1.2 +11.9 +6.2 TEA m ML 9.92 -.6 +7.4 +3.5 SmallComA m SG 4.84 +5.7 +15.2 +10.3/D GlbCapCycInv SP 8.12 +4.5 +14.9 -8.6/E IncomeA m MU 6.15 +.3 +9.1 +4.6 TrvlnIntlSMI FQ 13.11 +3.9 +16.3 +7.9 UlShrtDrFIA m UB 9.28 +.1 +2.4 +1.9/B GlbEqInv WS 31.23 +4.0 +19.0 +12.3/B InflIdPlsBdI IP 11.45 -1.4 +7.8 +2.6 UlShrtDrFIY UB 9.28 +.1 +2.5 +2.2/A GlbMnmVlInv SW 14.54 +1.5 +17.3 +10.9/B Viking InflIdPlsBdIS IP 11.51 -1.5 +7.9 +2.7 UlShrtDrFIZ b UB 9.28 +.1 +2.4 +1.9/B GlbexUSRlEIAdmr d GR 35.50 +2.2 +12.6 +6.7/B KansasMuncplA m SI 10.81 -1.3 +4.5 +2.1/B IntermBdI CI 11.13 -.3 +6.3 +3.1 ValIns LV 9.81 +6.2 +19.9 +11.9/A GlbexUSRlEIdIns d GR 118.27 +2.2 +12.6 +6.7/B NebraskaMuncplA m SI 10.56 -1.1 +4.4 +1.9/C IntermBdIS CI 11.14 -.3 +6.4 +3.2 ValY LV 9.84 +6.1 +19.9 +11.8/A GrIdxAdmrl LG 86.39 +2.8 +26.0 +16.3/C OklahomaMuncplA m SI 11.85 -1.4 +4.9 +2.0/B IntermTrmMnsA m MI 6.44 -.7 +5.2 +2.2 GrIdxIns LG 86.40 +2.8 +26.0 +16.3/C TFForMontanaA m SI 10.15 -1.3 +4.6 +1.9/C IntermTrmMnsC b MI 6.45 -.7 +4.8 +1.7 Towle GrIdxInv LG 86.42 +2.8 +25.9 +16.1/C Deep Val d SV 13.39 +16.9 +15.0 +4.1/E Villere IntermTrmMnsI MI 6.44 -.7 +5.3 +2.4 GrandIncAdmrl LB 81.23 +3.7 +20.0 +13.5/B IntrmMtCAMnsA m MF 8.87 -.9 +5.0 +2.0 GrandIncInv LB 49.76 +3.7 +19.9 +13.4/B BalInv AL 22.58 +2.5 +16.3 +6.5/E Transamerica IntrmMtCAMnsC b MF 8.86 -1.0 +4.6 +1.3 HCAdmrl SH 81.82 +.6 +6.4 +6.6/D Virtus AsAlCnsrvA m CA 10.68 +.7 +9.0 +4.7/D IntrmMtNYMnsA m MN 8.72 -.8 +5.0 +1.9 AsAlCnsrvC m CA 10.59 +.7 +8.6 +3.9/E HCIdxAdmrl SH 85.52 +.6 +7.9 +10.4/B CdxMcpVlEqI MV 12.72 +5.1 +24.1 +12.1 IntrmMtNYMnsC b MN 8.72 -1.0 +4.6 +1.3 AsAlGrA m XM 12.89 +4.5 +14.4 +7.7/D HCInv SH 194.00 +.6 +6.4 +6.5/D CrdxLgCpValEqA m LV 13.54 +3.4 +20.9 +10.8 AsAlGrC m XM 12.48 +4.4 +13.8 +6.9/D HYCorpAdmrl HY 5.90 +1.6 +13.0 +6.2/B CrdxLgCpValEqI LV 13.73 +3.5 +21.1 +11.1 MA Mns A m MT 12.79 -.7 +5.8 +2.0 AsAlModA m CA 11.34 +1.6 +10.4 +5.5/C HYCorpInv HY 5.90 +1.6 +12.9 +6.1/B CrdxSmCpValEqIn SB 10.27 +5.3 +17.1 +7.3 Mgd Mns A m ML 16.35 -.8 +6.1 +2.7 AsAlModC m CA 11.36 +1.5 +9.8 +4.7/D HYTE ML 11.72 -1.3 +7.6 +4.0/A DuffPheGlbInfA m XO 16.02 +.7 +22.9 +10.1 Mgd Mns C m ML 16.36 -.9 +5.7 +2.1 AsAlModGrA m MA 11.93 +2.8 +12.2 +6.5/D HYTEAdmrl ML 11.72 -1.3 +7.7 +4.0/A DuffPlRlEtSecA m SR 25.81 +2.0 +24.9 +6.9/C Mgd Mns I ML 16.38 -.8 +6.2 +2.8 AsAlModGrC m MA 11.99 +2.7 +11.5 +5.8/E ITIdxAdmrl ST 111.31 +3.2 +31.1 +23.7/A IntlEqIns FG 10.00 +1.7 +20.0 +11.7/A MnHiIncA m HM 14.28 -.4 +6.4 +3.1 BondA m PI 9.36 -.7 +7.7 +3.8/A InTrBdIdxAdmrl CI 11.78 -1.5 +9.0 +2.9/A InvtvGrStkIns LG 27.93 -5.4 +26.2 +23.7 MnHiIncC m HM 14.20 -.5 +6.0 +2.5 CptlGrA m LG 28.25 -3.1 +18.5 +19.5/A InTrBdIdxIns CI 11.78 -1.5 +9.1 +2.9/A KARCapitalGrA m LG 17.01 -1.4 +27.1 +15.8 MnHiIncI HM 14.20 -.5 +6.5 +3.2 HYBdA m HY 9.07 +1.8 +10.7 +5.7/C InTrBdIdxInsPls CI 11.78 -1.5 +9.1 +2.9/A KARMidCapGrA m MG 38.25 -3.6 +31.5 +22.9 MrtgBckdScA m PI 10.45 +.2 +5.6 +3.6 MltMgdBalA m MA 28.34 +1.9 +14.8 +8.8/B InTrBdIdxInv CI 11.78 -1.5 +9.0 +2.8/B KARSmCapCoreA m MG 38.58 +3.5 +33.7 +24.5 MrtgBckdScI PI 10.50 +.2 +5.9 +3.9 SMPValA m MV 25.52 +6.8 +19.1 +10.9/A InTrCrpBdIAdmrl TW 24.30 -1.1 +11.5 +4.0/C KARSmCapCoreI MG 40.73 +3.5 +33.9 +24.8 NJMnsA m MJ 12.43 -.7 +6.0 +2.7 Tributary Funds InTrCrpBdIIns TW 30.03 -1.0 +11.5 +4.0/C NFDurIncI CS 10.83 ... +4.4 +2.4 NJMnsI MJ 12.45 -.6 +6.0 +2.9 InTrInGdAdm TW 9.98 -1.1 +8.8 +3.2/E NFMulSecS/TBdA m CS 4.71 +.3 +5.1 +2.6 NYMnsA m MY 13.23 -.8 +5.8 +2.3 BalIns MA 17.83 +1.8 +15.6 +9.2/A InTrInGdInv TW 9.98 -1.1 +8.7 +3.1/E NFMulSecS/TBdC b CS 4.77 ... +4.8 +2.4 NYMnsC m MY 13.22 -.9 +5.4 +1.7 SmCoIns SB 28.57 +7.0 +18.2 +8.8/C InTrTEAdmrl MI 14.40 -1.4 +5.5 +2.7/B NFMulSecS/TBdC1 m CS 4.76 ... +4.5 +1.9 NYMnsI MY 13.22 -.8 +5.9 +2.5 Trillium InTrTEInv MI 14.40 -1.4 +5.5 +2.6/B NFTaxExemBdA m MI 11.28 -.9 +5.5 +2.4 GlbEqR b WS 44.85 +3.6 +17.6 +11.9/B InTrTrsAdmrl GI 11.37 -1.4 +6.0 +1.9/B NFTaxExemBdI MI 11.28 -.9 +5.6 +2.6 OregonMnsA m SL 10.38 -.8 +5.7 +2.2 PEMnsA m MP 12.97 -.9 +5.8 +2.8 Trust For Credit Uni InTrTrsIdxAd GI 22.32 -1.4 +5.8 +1.8/B NFtMuSectInBdA m MU 10.14 +.4 +9.0 +4.1 InTrTrsIdxIns GI 27.70 -1.4 +5.8 +1.8/B NewfleetBondA m PI 11.42 -.4 +8.8 +3.6 PEMnsC m MP 12.91 -1.0 +5.4 +2.2 UnsShrtDrTCU GS 9.69 -.4 +3.7 +1.7/A PEMnsI MP 12.96 -.9 +6.0 +2.9 UnsUlShDrTCU UB 9.38 +.1 +1.9 +1.3/E InTrTrsInv GI 11.37 -1.4 +6.0 +1.8/B NewfleetBondI PI 11.61 -.4 +9.0 +3.8 IndtlsIdxAdmrl ID 76.67 +6.6 +25.0 +13.3/A NewfleetHYA m HY 4.12 +1.9 +11.3 +5.5/C ShrtDrHiIncA m HY 5.24 +1.0 +8.1 +5.7 Tweedy, Browne InflPrtScAdmrl IP 26.09 -1.2 +7.0 +2.3/B RamtEnhCreEqA m LB 20.74 +3.7 +18.5 +11.6/D ShrtDrHiIncI HY 5.26 +1.0 +8.3 +6.0 GlbVal FV 27.60 +4.1 +10.9 +7.2/A InflPrtScIns IP 10.63 -1.2 +7.1 +2.3/B SectTrendA m LB 13.65 +3.6 +15.0 +8.1/E ShrtDrMnIncA m MS 5.12 -.4 +2.5 +1.4 GlbVlIICyUnHdg FV 15.27 +4.7 +8.3 +6.4/A InflPrtScInv IP 13.29 -1.2 +7.0 +2.2/C SectTrendC m LB 13.40 +3.5 +14.3 +7.3/E ShrtDrMnIncC b MS 5.12 -.5 +2.3 +1.0 Val WS 20.02 +4.7 +11.7 +8.7/D InsIdxIns LB 272.62 +4.0 +21.3 +14.1/A SeixCorBdIns CI 10.88 -1.3 +6.8 +2.4/C ShrtDrMnIncI MS 5.11 -.4 +2.6 +1.4 WldwdHDvYldVl WS 8.63 +3.9 +10.7 +9.3/C InsIdxInsPlus LB 272.65 +4.0 +21.4 +14.2/A SeixCorpBdIns TW 8.78 -1.6 +10.4 +3.9/C ShrtTrmBdA m CS 3.90 ... +3.5 +2.3 U.S. Global Investor InsTrgRt2020Ins TE 23.70 +1.7 +12.7 +7.6/A SeixFltRtHIncC m BL 8.46 +.5 +5.0 +3.2 ShrtTrmBdI CS 3.90 ... +3.6 +2.5 GlbRes b SN 4.52 +6.1 +3.7 -3.5/E InsTtlSMIInPls LB 64.50 +4.0 +21.2 +13.8/B SeixHGrdMnBdIns ML 12.20 -1.1 +6.6 +3.1 ShrtTrmBdIS CS 3.89 ... +3.7 +2.6 GoldPrcMtls b SP 8.60 -5.6 +28.4 -1.5/C InsTtlSMIIns LB 64.50 +4.0 +21.2 +13.8/B SeixHYIns HY 8.35 +1.0 +10.4 +5.9 TtlRtUncnsFI b NT 10.36 +.7 +5.6 +3.8 HlmsMcrTrnds b MG 17.15 +1.7 +11.6 +9.4/E IntlExplorerInv FR 16.66 +6.0 +10.6 +5.0/E SeixHiIncI HY 6.32 +1.1 +9.8 +5.6 TtlRtUncnsI NT 10.37 +.7 +5.9 +4.1 IntlGrAdmrl FG 92.99 +4.7 +17.4 +12.2/A SeixInvGrdTEBdI MI 11.89 -1.6 +5.4 +2.3/C USGvtUlShrtBd GS 2.00 +.1 +1.1 +.9/D TtlRtUncnsIS NT 10.36 +.8 +5.9 +4.2 WldPrecMnral b SP 3.21 +1.9 +18.9 -16.7/E IntlGrInv FG 29.22 +4.7 +17.3 +12.0/A SeixTtlRetBdI PI 10.68 -1.4 +6.7 +2.2/E IntlValInv FV 35.75 +5.3 +11.4 +7.4/A SeixUSGSUSBdI UB 10.00 +.2 +1.8 +1.7/D Westwood UBS LTBdIdInsPls CL 15.12 -3.9 +17.3 +5.1/C SeixUlShrtBdIns UB 9.95 +.2 +2.2 +1.9/C EMIns EM 9.43 +5.8 +9.5 +4.6/D GlbAllcA m IH 12.68 +2.6 +12.9 +6.9/B LTBdIdxIns CL 15.12 -3.9 +17.3 +5.1/D SlvnLgCpGrStkA m LG 5.40 +1.3 +23.9 +16.1 IncOppA m CA 15.85 +1.6 +13.7 +6.8/A GlbAllcP IH 12.99 +2.6 +13.1 +7.2/A LTBdIdxInv CL 15.12 -4.0 +17.2 +5.0/D TactAllcA m MA 9.62 -.2 +18.7 +9.4 IncOppIns CA 15.87 +1.6 +13.9 +7.0/A IntlSustEqP FB 9.97 +6.2 +13.7 +8.1/A LTCrpBdIdxIns CL 32.78 -3.1 +18.8 +6.2/A VontForOppsA m FG 30.24 +2.4 +20.3 +8.8 LgCpValIns LB 13.14 +4.0 +20.9 +13.3/B USAllcA m MA 47.29 +3.0 +17.5 +8.4/B LTInGrdAdm CL 10.95 -3.7 +17.7 +5.8/B VontForOppsC m FG 29.34 +2.4 +19.7 +8.1 USSmCpGrP SG 21.59 -.9 +27.0 +14.8/C SMdCpIns MB 14.30 +6.0 +22.2 +9.3/C LTInGrdInv CL 10.95 -3.7 +17.6 +5.7/C VontForOppsI FG 30.22 +2.5 +20.6 +9.1 ShrtDrHYIns HY 9.27 +.9 +7.2 +4.6/E LTTE ML 11.90 -1.5 +7.0 +3.4/B VontlGlbOppsA m WS 16.37 +2.3 +19.6 +13.2 UBS PACE SmCpValIns SB 17.09 +8.6 +23.6 +11.0/A AltStrsInvmsP AM 10.51 ... +5.4 +1.9 LTTEAdmrl ML 11.90 -1.5 +7.1 +3.5/A VontobelEMOppI EM 11.17 +3.1 +13.1 +5.6 GlbFIInvmsP IB 10.06 -1.4 +6.4 +.3/E LTTrsAdmrl GL 13.40 -5.2 +15.5 +3.4/B Volumetric William Blair IntermFIInvmsP CI 12.52 -1.1 +7.5 +2.8/B LTTrsIdxIns GL 36.21 -5.1 +15.7 +3.6/A Volumetric d LB 21.08 +2.5 +14.4 +8.3/E BdI PI 10.28 -.5 +9.7 +3.3/B IntlEMEqInvP EM 13.07 +5.3 +9.6 +5.8/D LTTrsInv GL 13.40 -5.2 +15.4 +3.3/C EMGrI EM 13.04 +2.0 +15.9 +7.8/B IntlEqInvmsP FB 15.00 +5.4 +11.4 +6.8/B LfStrCnsrGrInv CA 20.64 +1.0 +11.7 +6.4/B Voya EMGrIns EM 13.16 +2.0 +15.9 +7.9/B LgCoGrEqInvmsA m LG 24.14 +1.3 +24.1 +15.4/C LfStrGrInv AL 34.40 +3.3 +15.6 +9.6/A GNMAIncA m GI 8.47 -.2 +4.6 +1.9/B EMLeadersIns EM 9.69 +4.5 +17.3 +8.6/A LgCoGrEqInvmsP LG 25.24 +1.3 +24.3 +15.7/C LfStrIncInv XY 16.15 -.1 +9.8 +4.8/B GNMAIncC m GI 8.43 -.1 +4.0 +1.1/D GlbLeadersI WS 13.77 +3.1 +20.1 +12.7/B GlbEqA m WS 35.92 +3.3 +14.4 +10.0/C LgCoValEqInvmsA m LV 21.81 +5.8 +15.6 +9.0/D LfStrModGrInv MA 27.90 +2.1 +13.7 +8.0/C GrI LG 11.58 +1.6 +25.2 +18.2/A GlbEqDivA m WS 13.74 +3.3 +14.0 +7.4/D LgCoValEqInvmsP LV 21.76 +5.9 +15.8 +9.3/D LgCpIdxAdmrl LB 69.32 +3.8 +21.3 +14.2/A GrN b LG 9.88 +1.5 +24.9 +17.9/B LgCpIdxIns LB 285.32 +3.8 +21.3 +14.2/A GlbRlEsttA m GR 15.97 +.9 +18.8 +4.4/E MnFIInvmsA m MI 13.19 -1.4 +5.7 +2.3/C IncI CS 8.53 -.2 +5.3 +1.9/C LtdTrmTE MS 11.04 -.8 +3.0 +1.7/A HYBdA m HY 8.01 +1.8 +12.2 +5.6/C MnFIInvmsP MI 13.20 -1.4 +5.9 +2.6/B InsIntlGr FG 15.81 +2.4 +18.0 +7.5/C MrBckScFIInvmsA m CI 12.71 +.3 +5.0 +1.8/E LtdTrmTEAdmrl MS 11.04 -.8 +3.1 +1.8/A IntermBdA m PI 10.36 -1.0 +8.4 +3.3/B IntlGrI FG 27.80 +2.5 +18.0 +7.3/C MrBckScFIInvmsP CI 12.72 +.3 +5.2 +2.1/D MATEInv MT 11.11 -1.4 +7.3 +3.1/A IntermBdI PI 10.35 -1.1 +8.7 +3.7/A SMCoGrEqInvmsP SG 17.89 +2.4 +18.1 +14.1/C MCpGrIdxAdm MG 64.58 +1.8 +26.1 +13.9/D LgCpGrA m LG 41.37 +.8 +21.6 +16.0/C IntlGrN b FG 27.13 +2.4 +17.8 +7.0/D SMCoValEqInvmsP SB 19.59 +7.5 +21.5 +8.0/D MCpGrIdxInv MG 59.00 +1.8 +26.1 +13.7/D LgCpGrI LG 46.13 +.8 +21.9 +16.4/C IntlSmCpGrI FR 12.23 +3.6 +17.0 +3.9/E StrFIInvmsP PI 14.06 -1.1 +9.1 +3.7/A MCpVlIdxAdm MV 58.96 +6.4 +21.3 +10.0/B MdCpOppsA m MG 20.31 +.9 +21.2 +12.2/E IntlSmCpGrIns FR 12.30 +3.5 +17.1 +4.0/E MCpVlIdxInv MV 44.81 +6.4 +21.1 +9.8/B MdCpOppsC m MG 13.89 +.8 +20.5 +11.4/E MidCpGrI MG 12.31 +1.9 +28.9 +16.1/B USA Mutuals MatlsIdxAdmrl SN 64.83 +4.0 +15.9 +8.7/A MltMgrIntSmCpA m FQ 50.00 +3.8 +11.8 +5.2/C SmCpGrI SG 31.18 +2.8 +20.0 +16.9/B ViceInv b LB 30.31 +4.1 +20.6 +5.8/E MdCpGrInv MG 28.12 +.5 +25.7 +15.2/C RlEsttA m SR 13.02 +1.6 +24.8 +5.3/E SmCpValI SB 18.39 +6.4 +18.6 +7.3/D USAA MdCpIdxAdmrl MB 209.64 +4.1 +23.8 +11.9/A RlEsttI SR 14.90 +1.7 +25.1 +5.7/D SmMidCpGrI MG 28.39 +1.6 +28.3 +19.0/A AgrsGr LG 42.37 -1.2 +14.9 +14.4 MdCpIdxIns MB 46.31 +4.0 +23.8 +11.9/A RussiaA m MQ 37.45 +10.0 +36.5 +19.5/A CABd MC 11.33 -.5 +6.2 +3.2 MdCpIdxInsPlus MB 228.40 +4.1 +23.8 +11.9/A SmCoA m SB 11.40 +5.7 +18.3 +7.2/D Williamsburg Investm CptlGr WS 11.25 +2.9 +12.4 +9.3 MdCpIdxInv MB 46.22 +4.1 +23.7 +11.8/B SmCpOppsA m SG 47.78 +4.0 +18.0 +6.7/E JamestownEq LB 22.73 +5.4 +21.3 +12.6/C CrnrstnEq WS 14.76 +3.0 +15.0 +8.7 MegaCpGrIdxIns LG 265.73 +3.0 +25.6 +16.9/B WCM Williston CrnrstnMdlyAgrs MA 25.13 +1.6 +11.2 +6.1 MegaCpIdxIns LB 204.61 +3.8 +20.8 +14.6/A FocIntGrIns FG 17.31 +1.3 +23.5 +12.8/A BsnMdNrAmrStkA m EE 4.29 +13.8 +14.1 -5.5/C CrnrstnMod CA 14.63 +1.2 +10.5 +5.7 MegaCpValIdxIns LV 162.21 +4.6 +16.3 +12.4/A FocIntGrInv b FG 17.23 +1.3 +23.3 +12.5/A EM EM 17.65 +4.9 +11.4 +5.0 MgdPayoutInv MA 16.92 +2.4 +10.8 +6.4/D Wilmington ExtendedMktIdx MB 19.44 +2.6 +19.9 +11.5 MktNetrlIns NE 10.57 -.4 -8.5 -2.1/D Walden LgCpStrIns LB 23.77 +3.8 +21.1 +14.0/A Gr LG 30.66 -.4 +19.0 +14.0 MktNetrlInv NE 10.61 -.4 -8.6 -2.2/D Eq LB 25.28 +4.2 +22.5 +15.0/A MnBdIns MI 13.48 -1.5 +5.8 +2.4/C GrInc LB 23.53 +1.2 +14.9 +11.3 MrtBckScIdxAdmr GI 21.20 +.1 +5.0 +2.1/A Wasatch RlAstIns IH 14.74 +2.0 +12.1 +4.3 GrandTxtr CA 21.15 +1.0 +13.7 +8.1 NJLTmTEAdm MJ 12.45 -1.3 +7.5 +4.2/A CorGr d SG 74.85 +3.1 +25.3 +16.5/B Wilshire GvtSec GI 9.91 -.6 +4.7 +1.7 NJLTmTEInv MJ 12.45 -1.4 +7.5 +4.1/A GlbValInv d WS 7.81 +5.8 +11.6 +8.5/D 5000IdxIns LB 22.41 +4.1 +20.6 +13.4/B HiInc d HY 7.93 +1.2 +10.3 +5.5 NYLTmTEAdm MY 11.97 -1.6 +7.0 +3.2/A HoisingtonUSTrs d GL 18.58 -6.4 +18.7 +3.4/B 5000IdxInvm b LB 22.37 +4.0 +20.4 +13.1/C Inc PI 13.39 -.7 +8.9 +3.7 NYLTmTEInv MY 11.97 -1.6 +6.9 +3.1/A IntlGrInv d FR 28.13 +3.5 +14.5 +5.4/D LgCoGrIns LG 43.30 +.8 +18.9 +13.5/D IncStk LV 20.01 +3.1 +17.1 +10.8 OhioLngTrmTE MO 12.84 -1.4 +6.7 +3.4/A IntlOppsInv d FR 3.50 +2.0 +21.1 +7.6/C IntermTrmBd PI 10.84 -.6 +8.8 +4.0 PALTmTEAdm MP 11.85 -1.5 +7.4 +3.8/A MicroCp d SG 7.65 +2.3 +27.7 +21.4/A LgCoGrInvm b LG 39.55 +.8 +18.7 +13.2/E Intl FB 29.89 +4.7 +14.1 +8.2 PALTmTEInv MP 11.85 -1.5 +7.4 +3.7/A MicroCpVal d SG 3.32 +2.8 +20.7 +13.8/C World Funds NASDAQ100Idx LG 22.05 +2.2 +25.3 +19.4 PacStkIdxAdmrl DP 82.32 +5.8 +10.4 +7.3/C SmCpGrInv d SG 41.78 +.8 +30.1 +18.4/A RlEstValOppIns SR 13.07 +1.7 +24.0 +2.8 NYBd MN 12.10 -.7 +5.9 +2.7 PacStkIdxIns DP 12.59 +5.7 +10.4 +7.3/C SmCpVal d SB 7.80 +4.6 +18.2 +11.9/A PrcMtlsMnral SP 15.07 -7.4 +27.4 -1.3 PrmCpAdmrl LG 140.45 +4.5 +16.1 +15.7/C UlGr d SG 26.16 +3.9 +24.5 +21.9/A Yorktown SP500IdxMbr LB 42.26 +2.9 +21.4 +14.2 PrmCpCorInv LB 27.41 +5.2 +17.1 +14.2/A ShrtTrmBdL b CS 3.59 -.4 +3.4 +2.3/B SP500IdxRwd LB 42.29 +2.9 +21.4 +14.3 PrmCpInv LG 135.47 +4.5 +16.1 +15.6/C Weitz Bal CA 14.51 +1.5 +14.4 +8.0/A Zacks SciTech ST 27.43 -.7 +25.5 +17.4 RlEstIdxAdmrl SR 131.10 +1.5 +26.1 +7.2/C AllCpCorInstl d LB 25.87 +2.4 +20.9 +13.3/B RlEstIdxInstl SR 20.29 +1.5 +26.1 +7.3/C PtnrsIIIOppIns LO 16.61 +2.5 +32.1 +10.7/A ShrtTrmBd CS 9.22 +.1 +3.7 +2.4 SmCpCorInv m SB 25.73 +4.7 +15.9 +10.8/B SmCpStk SB 16.74 +3.9 +19.4 +9.8 RlEstIdxInv SR 30.73 +1.5 +26.0 +7.1/C PtnrsValInv LG 31.18 +5.6 +27.4 +9.3/E TEIntermTrm MI 13.60 -.6 +6.0 +2.9 Rsl1000GrIdxIns LG 318.78 +2.2 +24.2 +17.6/B ShrtDrIncIns CS 12.33 -.2 +3.4 +2.0/C congress ValInv LG 45.42 +4.0 +27.4 +12.9/E TELngTrm ML 13.53 -.6 +6.3 +3.2 Rsl1000IdxIns LB 266.81 +3.8 +21.4 +14.0/A SmallCapGrInst SG 29.37 +1.9 +20.2 +15.8/B sHickory MB 52.39 +6.8 +30.8 +8.3/D TEShrtTrm MS 10.49 -.3 +1.9 +1.4 Rsl1000VlIdxIns LV 222.62 +5.5 +18.7 +10.3/C SmallCapGrRet b SG 26.81 +1.9 +20.0 +15.6/B TrgtRet2020 TE 12.46 +1.1 +10.5 +6.4 Rsl2000GrIdxIns SG 279.93 +3.7 +20.8 +12.2/D Wells Fargo TrgtRet2030 TH 13.32 +1.8 +12.4 +7.5 Rsl2000IdxIns SB 242.96 +6.2 +18.7 +10.6/B AdjRtGvtA f UB 8.97 -.1 +2.1 +1.3/E iShares TrgtRet2040 TJ 13.48 +2.3 +13.9 +8.4 Rsl2000VlIdxIns SV 212.94 +8.8 +16.4 +8.7/A AdjRtGvtInst UB 8.97 +.1 +2.3 +1.5/E MSEAIntlIdxIns FB 13.32 +4.8 +13.3 +7.6/A TrgtRet2050 TN 13.62 +2.4 +14.2 +8.7 Rsl3000IdxIns LB 264.96 +4.0 +21.2 +13.7/B AstAllcA f MA 13.78 +1.8 +14.1 +6.0 MSEAIntlIdxInvA b FB 13.22 +4.8 +13.1 +7.3/B TrgtRetInc RI 11.52 +.7 +8.8 +4.9 SCpGrIdxAdm SG 66.22 +2.6 +25.5 +14.2/C AstAllcC m MA 13.23 +1.8 +13.5 +5.2 Rusl2000SCIdIns SB 20.01 +6.2 +18.6 +10.4/B UlShrtTrmBd UB 10.02 +.2 +3.2 +2.1 SCpGrIdxI SG 53.03 +2.6 +25.6 +14.2/C CALtdTrmTFA f SS 10.74 -.9 +2.8 +1.0/D Rusl2000SCIdIvA b SB 20.00 +6.2 +18.4 +10.2/B VIBd SI 11.45 -.7 +5.2 +2.6 SCpGrIdxInv SG 52.97 +2.6 +25.4 +14.1/C CATFA f MC 11.95 -1.4 +5.8 +2.2/E S&P500IdxK LB 357.46 +4.0 +21.3 +14.2/A Val LV 19.54 +3.7 +17.7 +9.1 SCpValIdxAdm SV 56.46 +6.6 +16.8 +8.9/A CATFAdm MC 11.97 -1.4 +5.9 +2.4/D USAggtBdIdxK CI 10.38 -1.2 +7.5 +2.7/B