<<

Australian Listed Equities: Weekly Share Market Wrap

Total Shareholder Returns as at 15 July 2016 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking ABC Brighton 5.81 1.75 9.21 32.74 32.16 31.28 25.33 19.71 12.42 31 ABP 3.11 1.97 -0.78 7.58 10.81 16.08 18.53 13.31 -2.05 110 ACX Aconex Limited 8.09 2.53 26.21 57.09 146.65 - - - - - AFI Australian Foundat. 5.71 1.96 3.44 5.64 -4.80 0.41 5.37 9.16 5.21 62 AGL AGL Energy Limited. 19.99 0.45 7.30 15.01 28.10 18.36 15.00 11.74 7.30 52 AIA Auckland Internation 6.34 -6.21 7.28 23.15 39.12 35.01 35.82 30.28 15.26 19 AIO Asciano Limited 9.05 2.61 2.03 8.25 16.65 27.95 22.50 14.22 - - AIZ Air 2.16 3.85 6.93 -21.52 -2.17 13.98 29.04 24.59 13.03 29 ALL 13.74 1.70 3.23 47.86 68.24 58.91 49.30 44.78 2.69 84 ALQ ALS Limited 5.15 4.04 -1.53 41.19 -1.21 -18.06 -12.51 -4.28 9.86 42 AMC Limited 15.62 3.44 9.61 26.19 13.81 27.27 19.80 22.74 12.73 30 AMP AMP Limited 5.62 7.25 7.05 9.71 -6.94 7.61 11.50 8.17 0.34 99 ANN Limited 19.15 4.02 2.74 -0.36 -21.57 3.58 2.90 9.05 10.57 38 ANZ ANZ Banking Grp Ltd 24.85 7.48 7.02 2.97 -17.95 -7.54 1.36 9.75 4.53 70 AOG Aveo Group 3.40 5.26 5.78 19.18 27.94 32.19 44.77 4.33 -9.39 120 APA APA Group 9.32 -1.27 10.35 16.12 11.00 21.83 19.44 22.83 12.38 32 APE AP Eagers Limited 11.79 -0.84 1.03 5.36 33.37 49.35 41.94 42.93 24.88 9 ARB ARB Corporation. 17.72 5.85 9.93 20.79 35.42 27.32 16.39 22.97 22.08 12 ARG Argo Investments 7.32 0.55 1.39 0.81 -6.44 0.83 7.85 9.37 3.84 78 AST AusNet Services Ltd 1.67 3.09 6.03 18.52 25.38 16.71 16.85 18.22 7.98 49 ASX ASX Limited 48.83 3.41 11.51 29.30 19.35 20.32 15.59 13.97 6.99 53 AWC 1.455 10.23 6.59 40.92 3.97 5.52 13.67 -5.49 -8.64 119 AZJ Holdings Ltd 5.10 4.08 12.58 34.70 0.22 4.82 9.09 11.77 - - BAP Burson Group Limited 5.41 2.66 2.85 39.64 64.39 64.13 - - - - BEN Bendigo and Adelaide 9.96 4.73 10.67 -2.83 -17.72 -4.54 4.39 8.70 2.69 85 BHP BHP Billiton Limited 20.37 6.93 14.31 36.59 -20.22 -18.42 -7.01 -7.47 1.84 90 BKL Limited 154.80 13.32 15.24 -23.70 100.29 139.22 84.46 43.09 28.64 8 BKW 14.98 2.46 5.20 0.46 8.50 4.87 9.15 11.09 4.76 65 BLD Limited 6.66 4.88 2.78 25.60 11.44 14.10 17.44 12.78 1.52 93 BOQ of . 10.46 4.29 -0.19 -16.62 -14.42 -1.99 11.79 11.47 2.12 89 BSL BlueScope Steel Ltd 8.25 21.86 33.28 95.74 148.06 20.54 18.67 5.85 -7.66 117 BTT BT Investment Mngmnt 8.52 11.66 -5.33 -17.69 -10.64 14.85 38.80 31.59 - - BWP BWP Trust 3.70 0.82 4.24 22.86 18.62 26.14 19.03 21.08 10.56 39 BXB 12.95 1.57 5.28 22.96 18.17 21.45 16.38 16.78 4.74 66 CAR .Com Limited 12.18 -0.08 -0.49 7.09 18.14 7.10 10.52 24.39 - - CBA . 75.94 4.88 5.18 -1.22 -7.61 1.91 7.48 14.23 9.54 43 CCL Coca-Cola Amatil 8.96 1.82 4.19 11.19 -0.05 2.24 -6.53 0.35 6.86 54 CGF Challenger Limited 9.05 5.11 2.14 15.27 34.55 13.78 32.24 16.57 13.35 28 CHC Charter Hall Group 5.37 2.29 10.12 26.87 19.22 18.76 15.81 24.72 3.96 77 CIM Cimic Group Limited 33.18 5.33 -8.82 40.86 48.50 30.38 25.64 12.56 9.29 44 CMW Cromwell Prop 1.06 3.92 3.45 11.89 4.29 10.76 9.79 16.23 6.41 57 CNU 4.10 0.00 6.77 19.18 65.53 62.74 22.74 - - - COH 124.77 2.86 1.56 37.76 47.52 43.57 27.95 14.61 10.64 37 CPU Limited 8.90 -1.11 -11.09 -14.37 -24.05 -12.90 -1.74 4.66 4.21 74 CQR Charter Hall Retail 4.82 0.42 2.50 24.65 17.53 16.81 13.34 14.49 -0.68 103 CSL CSL Limited 113.26 2.51 3.47 10.45 21.96 30.40 21.48 29.81 21.85 13 CSR CSR Limited 3.85 3.77 13.91 55.69 15.07 6.90 25.10 11.16 -0.53 102 CTD Corp Travel Limited 14.07 3.84 -1.81 14.84 30.95 49.29 49.68 53.16 - - CTX Caltex 32.50 1.72 -0.18 -7.52 -1.64 23.27 23.27 25.77 4.89 64 CWN Limited 12.63 3.61 12.17 11.34 -1.28 -6.61 1.84 11.06 - - CYB Cybg PLC 4.14 7.81 -23.19 ------DLX DuluxGroup Limited 6.59 3.62 5.78 10.10 18.61 12.69 18.54 23.73 - - DMP Domino Pizza Enterpr 68.27 1.71 -0.16 23.46 76.91 79.94 83.53 64.53 35.38 4 DOW Downer EDI Limited 4.13 4.82 10.13 27.63 -8.77 1.55 8.13 6.20 -1.57 108 DUE Duet Group 2.51 3.72 8.33 14.54 18.35 11.38 12.13 16.12 6.55 55 DXS Property Group 9.17 -0.86 6.89 32.78 29.10 20.48 17.96 16.77 4.63 68 EBO Ebos Group Limited 15.31 -0.58 0.20 19.37 75.64 30.07 - - - - EVN Ltd 2.87 -1.71 23.71 107.19 154.63 99.71 65.55 18.37 8.04 48 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking EVT Event Hospitality 14.62 0.62 -1.22 -5.54 18.98 29.34 21.95 23.35 14.78 22 FBU 8.54 3.14 6.88 36.78 22.18 5.38 8.36 9.44 4.32 71 FLT Travel 32.29 5.14 4.67 -11.66 -2.20 -12.30 -6.64 12.70 14.65 24 FMG Fortescue Metals Grp 4.23 9.59 35.14 177.52 141.13 1.15 9.62 -5.90 17.60 16 FPH Fisher & Paykel H. 9.46 -2.27 -3.48 21.57 49.12 50.35 46.73 37.44 11.37 34 FXJ Fairfax Media Limited 0.96 7.87 9.09 20.99 20.48 9.65 25.22 4.11 -7.95 118 GEM G8 Education Limited 3.95 3.40 0.75 28.80 26.97 -0.45 20.64 44.60 - - GMA Genworth Mortgage 2.84 5.19 9.65 18.52 -0.96 2.39 - - - - GMG 7.22 1.12 4.57 23.38 15.48 21.90 18.01 19.09 -7.24 116 GNC GrainCorp Limited 8.71 0.35 0.75 14.24 1.73 2.83 -9.19 5.70 4.06 76 GNE Genesis Energy Ltd 1.98 -4.81 1.28 18.58 37.07 15.31 0.00 0.00 - - GOZ Growthpoint Property 3.21 0.94 2.57 11.55 6.39 20.68 17.31 17.39 - - GPT GPT Group 5.54 2.21 5.50 25.11 31.44 24.22 17.91 16.55 -4.20 114 HGG Henderson Group PLC. 3.91 10.45 -15.73 -28.83 -25.96 -2.63 15.96 15.40 10.06 41 HSO Limited 2.85 3.64 2.89 16.33 1.46 - - - - - HVN 4.41 1.15 -2.00 7.33 2.42 25.57 25.93 17.98 4.98 63 IAG Insurance Australia 5.74 4.55 3.61 15.55 3.79 3.61 4.91 16.87 4.66 67 IFL IOOF Holdings Limited 8.63 5.50 8.69 7.80 8.30 7.88 8.10 11.13 3.80 79 IFT Limited 2.98 0.00 -4.49 3.89 11.16 27.74 20.25 20.45 - - IGO Independence Group NL 4.40 16.40 30.18 103.70 3.63 -2.80 15.36 -3.32 5.96 59 ILU 7.21 11.61 9.24 33.82 -3.74 -3.47 -9.41 -13.15 4.53 69 INM Iron Mountain Incorp 53.05 0.86 3.21 ------IOF Investa Office Fund 4.40 0.92 5.34 19.95 16.95 17.64 19.29 16.41 3.50 82 IPL Limited 2.90 -0.68 -9.38 -12.21 -22.49 2.35 3.84 -1.98 14.76 23 IRE IRESS Limited 11.28 4.54 -4.08 25.24 15.11 19.77 16.43 9.04 10.73 36 IVC InvoCare Limited 14.06 3.08 11.50 21.97 12.55 20.24 7.84 16.74 14.59 25 JBH JB Hi-Fi Limited 23.62 0.38 3.51 12.74 22.62 15.65 15.12 12.42 19.70 15 JHX James Hardie Indust 21.75 4.57 6.72 42.88 18.25 28.32 34.37 34.56 13.83 26 LLC Group 12.27 3.28 -6.83 -3.90 -17.85 1.54 15.24 10.84 2.59 86 LNK Link Admin Hldg 8.63 4.23 4.23 16.62 ------MEZ 2.51 0.80 4.15 17.59 33.41 - - - - - MFG Magellan Fin Grp Ltd 21.37 2.94 -5.02 -12.29 27.94 42.14 21.86 81.21 42.78 2 MGR Group 2.14 4.39 9.87 17.85 17.84 13.53 14.01 16.28 -1.05 107 MIN Mineral Resources. 9.93 9.97 11.57 178.19 62.90 0.29 7.58 0.45 - - MLT Milton Corporation 4.26 0.95 1.19 -0.30 -6.00 -0.44 7.50 11.01 4.07 75 MPL Private Ltd 3.07 4.78 -0.32 45.12 48.97 - - - - - MQA Macq Atlas Roads Grp 5.29 -1.86 3.32 34.84 71.79 29.35 37.60 28.04 - - MQG Ltd 71.99 7.13 0.40 1.18 -7.66 15.92 22.62 24.47 4.24 73 MTS Limited 1.935 0.78 -13.62 27.72 83.41 -13.93 -14.94 -7.89 0.17 101 MYO MYOB Group Limited 3.54 1.14 8.26 20.88 1.70 - - - - - MYT Mighty River Power 2.83 -4.39 -1.05 8.72 20.64 20.32 16.32 - - - MYX Mayne Pharma Ltd 1.98 7.61 35.86 72.05 84.94 60.41 59.77 49.67 - - NAB National Aust. Bank 25.91 6.06 3.72 3.29 -14.37 -3.90 3.65 9.71 2.94 83 NCM 24.47 -6.32 11.74 92.07 85.38 48.95 28.14 -8.89 3.73 80 NHF NIB Holdings Limited 4.68 11.16 8.58 45.77 33.26 27.16 34.22 34.87 - - NST Northern Star 5.48 -3.52 13.22 99.64 139.83 82.60 97.46 63.10 50.01 1 NUF Limited 7.74 3.20 4.03 7.91 1.82 32.31 19.45 13.03 0.18 100 NVT Navitas Limited 5.68 2.90 7.78 33.39 31.48 8.16 1.52 11.24 15.12 20 OGC OceanaGold Corp. 5.00 -7.92 12.61 82.33 60.19 23.92 48.27 12.53 - - ORA Orora Limited 2.82 1.44 5.62 33.26 35.75 43.61 - - - - ORG Limited 5.78 2.48 7.24 45.19 -39.06 -27.84 -14.18 -9.79 4.31 72 ORI Limited 12.78 3.90 1.67 -7.12 -33.60 -16.27 -10.36 -8.01 0.37 98 OSH Limited 6.98 0.43 4.18 11.12 0.14 -12.75 -3.92 2.29 6.37 58 OZL OZ Minerals Limited 7.00 14.19 30.84 101.69 84.62 30.29 22.20 -8.21 -9.48 121 PGH Pact Group Hldgs Ltd 6.08 1.16 5.56 36.73 32.21 33.14 - - - - PMV Premier Investments 15.20 5.48 5.26 20.17 17.77 34.44 30.31 25.30 15.74 17 PPT 42.81 6.02 3.21 7.49 -0.64 -1.33 5.14 16.97 -0.94 106 PRY Primary Health Care 3.85 0.79 0.79 57.50 -22.62 -4.88 -4.18 6.74 -3.25 113 PTM Platinum Asset 5.76 4.35 -4.16 -10.30 -16.96 -0.84 2.16 12.17 - - QAN Airways 3.07 9.64 6.97 -24.01 -13.03 55.78 30.86 10.78 2.59 87 QBE QBE Insurance Group 10.76 3.86 -6.52 2.79 -21.75 0.52 -10.80 -4.41 -0.79 104 QUB Limited 2.31 5.00 5.48 16.94 -2.36 3.78 13.32 11.06 - - REA REA Group Ltd 62.37 0.06 12.42 24.24 50.14 18.27 28.28 40.02 31.63 6 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking REG Regis Healthcare Ltd 4.93 3.14 15.73 -7.31 -6.81 - - - - - REH Reece Limited 37.20 1.67 0.49 15.72 10.28 13.13 18.85 13.71 10.86 35 RHC 72.96 2.06 3.18 17.15 14.71 28.44 26.92 34.30 23.77 11 RIO Limited 50.55 4.66 17.67 31.79 0.75 -5.73 2.05 -5.55 1.30 95 RMD ResMed Inc. 8.51 0.35 5.58 10.99 11.97 29.08 21.32 23.64 11.64 33 RRL Regis Resources 3.73 -3.62 9.71 63.20 224.58 46.48 5.39 7.36 14.84 21 RWC Reliance Worldwide 3.26 5.84 6.19 ------S32 Limited 1.93 11.56 22.93 109.78 9.04 - - - - - SBM Limited 3.54 -0.28 14.94 108.85 505.13 467.29 79.22 13.25 1.02 96 SCG 5.16 0.98 10.26 27.47 38.73 26.48 - - - - SCP SCA Property Group 2.38 0.00 6.17 19.12 16.37 22.26 18.82 - - - SDF Steadfast Group Ltd 2.06 4.57 2.49 46.76 28.12 29.97 - - - - SEK 15.97 4.86 3.77 15.65 13.38 0.51 21.52 21.94 13.53 27 SGM Sims Metal Mgmt Ltd 9.15 14.66 11.31 43.19 -1.57 -1.52 2.32 -10.61 -2.71 111 SGP 4.79 -0.62 6.57 22.52 19.31 15.56 16.37 13.52 1.76 91 SGR The Star Ent Grp 5.60 2.75 1.08 17.08 19.31 35.54 27.65 9.44 - - SHL 21.81 2.15 1.77 24.92 -4.58 14.80 18.10 15.00 7.44 51 SKC Skycity Ent Grp Ltd 4.39 -0.90 0.46 15.93 21.70 15.77 9.61 13.00 2.34 88 SKI 2.50 2.46 5.93 38.75 37.97 20.14 16.88 19.28 - - SKT Network 4.58 -3.58 -3.58 17.98 -11.10 -8.19 4.91 6.97 3.66 81 SOL Soul Pattinson (W.H) 17.14 0.88 4.51 0.17 26.89 10.26 11.24 8.44 10.55 40 SPK 3.45 -4.70 3.29 14.06 41.35 21.87 24.92 22.38 6.42 56 SRX Medical 29.49 12.64 7.90 -18.60 -2.17 26.95 36.22 43.56 28.70 7 STO 4.77 0.21 7.92 67.94 -27.40 -34.58 -23.12 -12.12 -2.03 109 SUL Super Ret Rep Ltd 9.35 6.86 5.89 -6.37 4.22 5.81 -5.52 12.17 21.47 14 SUN Limited 12.80 4.83 6.67 14.51 -4.60 2.82 7.38 16.55 1.61 92 SVW 6.55 2.34 24.05 34.73 15.83 -0.87 2.58 -1.63 0.44 97 SWM Ltd 1.095 6.83 -6.81 53.38 25.67 -16.21 -12.43 -11.57 -6.15 115 SYD Airport 7.05 -0.84 3.75 20.60 32.79 31.96 29.79 25.21 15.29 18 SYR Syrah Resources 5.64 -5.69 -11.88 67.86 48.76 2.22 36.57 107.40 - - TAH Ltd 4.49 4.42 5.90 5.98 -4.27 24.17 17.45 14.28 1.47 94 TCL Group 11.92 -0.67 3.49 19.94 26.74 28.95 25.21 21.92 8.45 45 TLS Corporation. 5.75 2.86 8.90 10.79 -5.02 8.63 11.22 19.23 8.40 47 TME Group 4.63 -0.86 8.69 24.31 58.10 22.35 7.59 - - - TNE Technology One 5.29 4.13 3.52 18.34 47.66 41.73 43.63 38.65 24.59 10 TPM TPG Telecom Limited 11.98 1.10 0.84 26.71 33.08 47.68 49.78 52.59 34.75 5 TTS Tatts Group Limited 3.96 1.80 5.32 1.63 4.03 11.48 10.43 15.89 8.44 46 TWE Treasury Wine Estate 9.62 2.34 -2.93 25.16 85.67 41.29 25.96 24.84 - - VCX 3.43 0.29 8.61 24.79 20.64 23.21 19.07 - - - VOC Vocus Comms Ltd 8.65 3.47 -1.46 28.29 63.83 31.87 60.71 30.70 36.74 3 WBC Banking Corp 30.11 6.51 5.46 -0.13 -5.39 -0.08 6.93 13.84 7.80 50 WES Limited 40.90 1.16 1.87 6.33 3.22 2.12 6.24 10.53 5.89 60 WFD Westfield Corporation 10.86 1.02 2.74 18.29 14.35 23.93 - - - - WOR WorleyParsons Limited 7.71 4.76 2.80 80.56 -21.09 -30.85 -23.46 -16.68 -2.75 112 WOW Woolworths Limited 21.53 4.46 2.43 -3.05 -19.82 -18.46 -9.01 0.65 5.24 61 WPL 26.68 0.26 2.22 1.07 -19.34 -13.30 -3.92 -1.57 -0.80 105 WTC WiseTech Global Ltd 5.07 4.54 18.74 ------XRO Limited 16.92 -1.05 -3.97 11.32 9.16 -15.65 6.14 - - - ZEL Limited 7.66 -1.03 0.13 31.58 51.75 50.27 - - - - Data source: IFM Investors, IRESS

The above information, compiled by IFM Investors, shows Total Shareholder Return (TSR) for the 170 largest companies listed on the Australian Securities Exchange. The size of a company is determined by its market capitalisation, calculated as price multiplied by ordinary fully paid shares on issue, at the start of the previous quarter. TSR expresses the current price of a stock, plus all dividends accrued within the period, as a percentage of the share price, adjusted for any capital events, at the start of the period. Australian Listed Equities: Weekly Share Market Wrap

Best and Worst Performing Stocks as at 15 July 2016

Best Performers - 1 Year Return (%) Worst Performers - 1 Year Return (%)

St Barbara Limited (SBM) 505.1 Origin Energy Limited (ORG) -39.1 Regis Resources (RRL) 224.6 Orica Limited (ORI) -33.6 Evolution Mining Ltd (EVN) 154.6 Santos Limited (STO) -27.4 BlueScope Steel Ltd (BSL) 148.1 Henderson Group PLC. (HGG) -26.0 Aconex Limited (ACX) 146.6 Computershare Limited (CPU) -24.1 Fortescue Metals Grp (FMG) 141.1 Primary Health Care (PRY) -22.6 Northern Star (NST) 139.8 Incitec Pivot Limited (IPL) -22.5 Blackmores Limited (BKL) 100.3 QBE Insurance Group (QBE) -21.8 Treasury Wine Estate (TWE) 85.7 Ansell Limited (ANN) -21.6 Newcrest Mining (NCM) 85.4 WorleyParsons Limited (WOR) -21.1

Data source: IFM Investors, IRESS Data source: IFM Investors, IRESS

Best Performers - 5 Year Return (% p.a.) Worst Performers - 5 Year Return (% p.a.)

Syrah Resources (SYR) 107.4 WorleyParsons Limited (WOR) -16.7 Magellan Fin Grp Ltd (MFG) 81.2 Iluka Resources (ILU) -13.2 Domino Pizza Enterpr (DMP) 64.5 Santos Limited (STO) -12.1 Northern Star (NST) 63.1 Seven West Media Ltd (SWM) -11.6 Corp Travel Limited (CTD) 53.2 Sims Metal Mgmt Ltd (SGM) -10.6 TPG Telecom Limited (TPM) 52.6 Origin Energy Limited (ORG) -9.8 Mayne Pharma Ltd (MYX) 49.7 Newcrest Mining (NCM) -8.9 Aristocrat Leisure (ALL) 44.8 OZ Minerals Limited (OZL) -8.2 G8 Education Limited (GEM) 44.6 Orica Limited (ORI) -8.0 Sirtex Medical (SRX) 43.6 Metcash Limited (MTS) -7.9

Data source: IFM Investors, IRESS Data source: IFM Investors, IRESS

Best Performers - 10 Year Return (% p.a.) Worst Performers - 10 Year Return (% p.a.)

Northern Star (NST) 50.0 OZ Minerals Limited (OZL) -9.5 Magellan Fin Grp Ltd (MFG) 42.8 Aveo Group (AOG) -9.4 Vocus Comms Ltd (VOC) 36.7 Alumina Limited (AWC) -8.6 Domino Pizza Enterpr (DMP) 35.4 Fairfax Media Limited (FXJ) -7.9 TPG Telecom Limited (TPM) 34.7 BlueScope Steel Ltd (BSL) -7.7 REA Group Ltd (REA) 31.6 Goodman Group (GMG) -7.2 Sirtex Medical (SRX) 28.7 Seven West Media Ltd (SWM) -6.2 Blackmores Limited (BKL) 28.6 GPT Group (GPT) -4.2 AP Eagers Limited (APE) 24.9 Primary Health Care (PRY) -3.2 Technology One (TNE) 24.6 WorleyParsons Limited (WOR) -2.7

Data source: IFM Investors, IRESS Data source: IFM Investors, IRESS

Disclaimer The material in this document is provided for informational purposes only. It does not constitute an investment recommendation and should not be relied upon as investment advice. Past performance is no guarantee of future performance. The information in this document has been prepared without taking into account the investment objectives, financial situation or particular needs of any particular person or entity. IFM Investors Pty Ltd (‘IFM Investors’) recommends that before making an investment decision, each prospective investor should consult a financial adviser and should consider whether any investments are appropriate in light of their particular investment needs, objectives and financial circumstances. IFM Investors will not be under any liability for loss or damage of any kind arising as a result of any representation or information expressly or impliedly contained in this document, notwithstanding any negligence, default, or lack of care by it or that such loss or damage was foreseeable.