1

05-12-2017 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 6,390.55 6,405.91 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b

S&P 20 Index 3,716.50 3,720.84 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 8,483.62 8,504.02 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 5,313.77 5,319.97 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 917,829,481 fldgia / chpikg;gq;F Closed End Funds 270,508 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 6,677,415 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by

MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,913,022,656,557 2,922,663,551,086 6.11

EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 917,829,481 270,508 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 326,812,652 270,508 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 417,161,365 270,508 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 591,016,829 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 500,668,116 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 13,604,431 38,644 msßjegqï m%udKh / Gus;tpd; msT Domestic 9,979,164 38,644 foaYSh /cs;ehL Foreign 3,625,267 0 úfoaYSh / ntspehL Trades (No.) 3,431 2 .kqfokq ixLHdj / tpahghuk; Domestic 3,152 2 foaYSh / cs;ehL Foreign 279 0 úfoaYSh / ntspehL 05-12-2017 EQUITY FUNDS 2 fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 10.68 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.33 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 3.09 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 296 2 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 224 1 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

TOP 10 GAINERS by

Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT

AMANA TAKAFUL 0.70 0.80 0.10 14.29 0.80 0.70 167,333 117,173.10 10 AGALAWATTE 18.20 20.00 1.80 9.89 20.00 20.00 500 10,000.00 1 AMANA LIFE 1.30 1.40 0.10 7.69 1.40 1.40 2,690 3,766.00 5 AGSTAR PLC 4.80 5.10 0.30 6.25 5.10 5.10 1,000 5,100.00 2 Softlogic Life 20.10 21.00 0.90 4.48 21.00 21.00 1,000 21,000.00 1 DOLPHIN HOTELS 27.50 28.70 1.20 4.36 28.70 28.70 204 5,854.80 3 HAYLEYS FIBRE 72.00 75.00 3.00 4.17 76.00 72.00 8,842 662,557.00 18 RENUKA AGRI 2.50 2.60 0.10 4.00 2.60 2.50 10,063 25,663.80 11 PANASIAN POWER 2.70 2.80 0.10 3.70 2.80 2.70 9,500 26,150.00 4 BUKIT DARAH 222.00 229.90 7.90 3.56 230.10 225.00 123 28,280.10 4

TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT

PC PHARMA 0.20 0.10 (0.10) (50.00) 0.10 0.10 10,000 1,000.00 3 BLUE DIAMONDS 1.00 0.90 (0.10) (10.00) 0.90 0.90 101,000 90,900.00 16 TEA SMALLHOLDER 41.00 37.00 (4.00) (9.76) 37.00 37.00 1,301 48,137.00 3 NATION LANKA 1.10 1.00 (0.10) (9.09) 1.10 1.00 13,000 13,300.00 3 MULLERS 1.10 1.00 (0.10) (9.09) 1.00 1.00 1,500 1,500.00 2 CITRUS HIKKADUWA 12.40 11.30 (1.10) (8.87) 13.30 11.30 102 1,156.60 2 MASKELIYA 21.80 19.90 (1.90) (8.72) 20.80 19.70 45,691 917,121.60 44 COMM LEASE & FIN 2.90 2.70 (0.20) (6.90) 2.70 2.60 48,825 130,280.40 15 COLOMBO LAND 20.90 19.50 (1.40) (6.70) 20.10 18.00 2,849 55,674.90 9 BROWNS CAPITAL 3.00 2.80 (0.20) (6.67) 3.00 2.80 923,607 2,624,932.50 84

INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 6,390.55 6,405.91 6,228.26 6,766.14 5,974.94 2.61 S&P SL20 3,716.50 3,720.84 3,496.44 3,933.51 3,398.17 6.29 3 PUBLICATIONS

RIGHTS ISSUES / ක ව / diqjl!upr

12-12-2017 13-12-2017 Singer Finance 02 for 09 22-11-2017 23-11-2017 28-11-2017 05-12-2017 (9 Market days (10 Market days (Lanka) PLC from and from and excluding the date excluding the date of dispatch of of dispatch of provisional letter provisional letter of Allotment) of Allotment) Issue Price Rs. 15/= Further Strengthen the equity base of the Company & thereby improve the Capital Adequacy. Part finance the growth in the loan portfolio of the company. Lankem 01 for 01 08-12-2017 11-12-2017 11-12-2017 15-12-2017 22-12-2017 26-12-2017 Developments PLC Issue Price Rs. 2.50 to Invest in the Company’s Subsidiary Agarapatana Plantations Ltd. Lankem Ceylon 01 for 02 12-12-2017 13-12-2017 19-12-2017 26-12-2017 03-01-2018 04-01-2018 PLC Issue Price Rs. 40.00 to raise funds to settle inter company borrowings and for working capital requirements. Brokers 03 for 05 Dates to be Notified PLC Issue Price Rs. 3/= The proceeds will be utilized to build a state of the art ware housing complex with modern equipment and machinery in order to provide an effective and efficient service to its clients while reducing cost and operating time. City Housing & Real Estate Company 01 for 02 Dates to be Notified PLC (Issue Price: Rs. 7/=, Working capital requirement) Pelwatte Sugar * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act 01 for 04 Industries PLC with regard to the acquisition of its land by the State is known. (Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. ) Raigam Wayamba 01 for 01 Dates to be Notified Salterns PLC (Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.) Adam Capital PLC 02 for 01 Dates to be Notified (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.) Adam Investments 01 for 01 Dates to be Notified PLC (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ක ව මහා සභා ස්මක ෙකටස් ය ලබාෙදන අමැයට යට ෙ./Diqjl!upr

PUBLICATIONS

CSE Daily 2017-12-05 4 PUBLICATIONS

RIGHTS ISSUES / ක ව / diqjl!upr

DIVIDEND ANNOUNCEMENTS / ලාභාංශ ෙදන / hr

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ වවස්ථාතෙ ෙශෂෙය සඳහ කර ෙනමැ ෙටක ලාභාංශ සාමාන සය ලබාෙදන ෙකටස් යෙ අමැයට යට ෙ./Gl

SUB DIVISION OF SHARES / ෙකටස් නැවත ෙඛම / hr

CONSOLIDATION SHARES / සංස්ථාත ෙකටස් / hr

PUBLICATIONS

CSE Daily 2017-12-05 5 PUBLICATIONS

MANDATORY OFFERS / අවාය අපණය ඉප / gm

DEFAULT BOARD / කඩකළ වව / lQXOuiv

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017. Miramar Beach Hotel PLC 09-Jun-2008 • Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017. • Non payment of Listing Fees for the years 2010 to 2016. Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017. Central Investments & 10-Sep-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017 Finance PLC • Non payment of Listing Fees for the years 2014 to 2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. PC House PLC 05-June- • Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017 2014 • Non payment of Listing Fees for the years 2014 to 2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. PC Pharma PLC 05-Jun-2014 • Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017

• Non payment of Listing Fees for the years 2014 to 2016 Agalawatte Plantations PLC • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017 15-Jun-2016 • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017 26-Aug-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2017 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 and non-submission of Huejay International 27-Sep-2016 Annual Report 2016/2017. Investments PLC • Non submission of Financial Statements for the quarters ended 31-MAR-2017 to 30-SEP-2017 Blue Diamonds Jewellery 27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016 Worldwide PLC • In view of several significant issues (which are set out in the SEC directive dated 18th January Swarnamahal Financial 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Services PLC 19-Jan-2017 Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a),

7.10.5(a) and 7.10.6(a) of the CSE Listing Rules. • Non-Submission of Annual Report for the year ended 31-Mar-2017. Ceylon & Foreign Trades PLC 19-Sep-2017 • Non submission of Financial Statements for the quarter ended 30-SEP-2017 Radiant Gems International • Non-Submission of Annual Report for the year ended 31-Mar-2017. 19-Sep-2017 PLC • Non submission of Financial Statements for the quarter ended 30-SEP-2017

PUBLICATIONS

CSE Daily 2017-12-05 6 PUBLICATIONS

DEFAULT BOARD / කඩකළ වව / lQXOuiv

• Non-Submission of Annual Report for the year ended 31-Mar-2017. Adam Investments PLC 19-Sep-2017 • Non submission of Financial Statements for the quarter ended 30-SEP-2017

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non-Submission of Annual Report for the year ended 31-Mar-2017. Adam Capital PLC 19-Sep-2017 • Non submission of Financial Statements for the quarter ended 30-SEP-2017

DEALING SUSPENDED COMPANIES/ගෙද ම අවා ඇ සමාග/ ogiMg

the District Court of Colombo in Case No.84/CO. Vested with the state in terms of Revival of Underperforming Enterprises or Hotel Developers (Lanka) PLC 11-Nov-2011 Underutilized Assets Act, No.43 of 2011. Pelwatte Sugar Industries Vested with the state in terms of Revived of Underperforming Enterprises or 11-Nov-2011 PLC(Under Liquidation) Underutilized Assets Act, No.43 of 2011. Touchwood Investments PLC Dealing suspended due to Winding up order issued by the Colombo Commercial High 05-Jun-2014 (Under Liquidation) Court. Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016. PLC (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the 04-July-2017 Kalpitiya Beach Resort PLC shareholders, dealings of CITK has been suspended.

Further to the disclosure made by the company on 13-09-2017, Dealing has been Ceylon Leather Products PLC 29-Sep-2017 suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපළ ගෙද ම අවා ඇ සමාග/ uqbihivl

PUBLICATIONS

CSE Daily 2017-12-05 7 PUBLICATIONS

TRADING HALTED COMPANIES/ ෙවෙළඳෙපළ ගෙද ම තාවකාකව අවා ඇ සමාග/!uqbihivl

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්ගත සමාග වාක මහා සභා ස් බඳ ෙදනය/hm

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැස්ගත සමාග ෙශෂ මහා සභා ස් බඳ ෙදනය hm

PUBLICATIONS

CSE Daily 2017-12-05 8 PUBLICATIONS

CORPORATE DISCLOSURES /සාංගක අනාවරණය /gl

COMPANY SUBJECT ANNOUNCEMENT සමාගම ෂය RECEIVED DATE gl

Selinsing PLC

Good Hope PLC Shalimar (Malay) PLC Non-Compliance of Minimum Public Holding 04-12-2017 Union Assurance PLC Serendib Hotels PLC Mercantile Investments PLC Tal Lanka Hotels PLC L B Finance PLC Debenture Issue 04-12-2017 People's Leasing & Finance PLC Corporate Disclosure 04-12-2017 Arpico Finance Company PLC Lankem Ceylon PLC

The Lanka Hospital Corporation PLC Non-Compliance of Minimum Public Holding 05-12-2017 Serendib Land PLC Vidullanka PLC Asia Capital PLC Galadari Hotels (Lanka) PLC Non-Compliance of Minimum Public Holding 05-12-2017 Colombo City Holdings PLC Ceylon Tea Brokers PLC Related Party Transaction 05-12-2017

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැස්ගත සමාගවල අධෂකවෙ ගෙද අනාවරණය / hm