1
05-12-2017 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
All Share Price Index (ASPI) 6,390.55 6,405.91 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,716.50 3,720.84 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b
TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 8,483.62 8,504.02 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 5,313.77 5,319.97 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;
TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 917,829,481 fldgia / chpikg;gq;F Closed End Funds 270,508 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 6,677,415 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by
MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,913,022,656,557 2,922,663,551,086 6.11
EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;
Value of Turnover (Rs.) 917,829,481 270,508 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 326,812,652 270,508 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 417,161,365 270,508 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 591,016,829 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 500,668,116 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 13,604,431 38,644 msßjegqï m%udKh / Gus;tpd; msT Domestic 9,979,164 38,644 foaYSh /cs;ehL Foreign 3,625,267 0 úfoaYSh / ntspehL Trades (No.) 3,431 2 .kqfokq ixLHdj / tpahghuk; Domestic 3,152 2 foaYSh / cs;ehL Foreign 279 0 úfoaYSh / ntspehL 05-12-2017 EQUITY FUNDS 2 fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 10.68 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.33 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 3.09 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 296 2 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
Traded Companies/Funds (No.) 224 1 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS by
Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT
AMANA TAKAFUL 0.70 0.80 0.10 14.29 0.80 0.70 167,333 117,173.10 10 AGALAWATTE 18.20 20.00 1.80 9.89 20.00 20.00 500 10,000.00 1 AMANA LIFE 1.30 1.40 0.10 7.69 1.40 1.40 2,690 3,766.00 5 AGSTAR PLC 4.80 5.10 0.30 6.25 5.10 5.10 1,000 5,100.00 2 Softlogic Life 20.10 21.00 0.90 4.48 21.00 21.00 1,000 21,000.00 1 DOLPHIN HOTELS 27.50 28.70 1.20 4.36 28.70 28.70 204 5,854.80 3 HAYLEYS FIBRE 72.00 75.00 3.00 4.17 76.00 72.00 8,842 662,557.00 18 RENUKA AGRI 2.50 2.60 0.10 4.00 2.60 2.50 10,063 25,663.80 11 PANASIAN POWER 2.70 2.80 0.10 3.70 2.80 2.70 9,500 26,150.00 4 BUKIT DARAH 222.00 229.90 7.90 3.56 230.10 225.00 123 28,280.10 4
TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT
PC PHARMA 0.20 0.10 (0.10) (50.00) 0.10 0.10 10,000 1,000.00 3 BLUE DIAMONDS 1.00 0.90 (0.10) (10.00) 0.90 0.90 101,000 90,900.00 16 TEA SMALLHOLDER 41.00 37.00 (4.00) (9.76) 37.00 37.00 1,301 48,137.00 3 NATION LANKA 1.10 1.00 (0.10) (9.09) 1.10 1.00 13,000 13,300.00 3 MULLERS 1.10 1.00 (0.10) (9.09) 1.00 1.00 1,500 1,500.00 2 CITRUS HIKKADUWA 12.40 11.30 (1.10) (8.87) 13.30 11.30 102 1,156.60 2 MASKELIYA 21.80 19.90 (1.90) (8.72) 20.80 19.70 45,691 917,121.60 44 COMM LEASE & FIN 2.90 2.70 (0.20) (6.90) 2.70 2.60 48,825 130,280.40 15 COLOMBO LAND 20.90 19.50 (1.40) (6.70) 20.10 18.00 2,849 55,674.90 9 BROWNS CAPITAL 3.00 2.80 (0.20) (6.67) 3.00 2.80 923,607 2,624,932.50 84
INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
ASPI 6,390.55 6,405.91 6,228.26 6,766.14 5,974.94 2.61 S&P SL20 3,716.50 3,720.84 3,496.44 3,933.51 3,398.17 6.29 3 PUBLICATIONS
RIGHTS ISSUES / ක ව / diqjl!upr