7558.28 7458.27 PRICE INDICES All Share Price Index

12-04-2021 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 7,558.28 7,458.27 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b

S&P Sri Lanka 20 Index 3,064.65 3,020.57 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 10,137.63 10,003.38 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 5,147.24 5,073.21 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 3,514,086,420 fldgia / chpikg;gq;F Closed End Funds 0 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by

MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 3,310,416,464,047 3,111,259,455,576 11.81

EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 3,514,086,420 0 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 3,482,375,876 0 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 2,975,123,654 0 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 31,710,544 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 538,962,766 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 87,865,745 0 msßjegqï m%udKh / Gus;tpd; msT Domestic 85,082,737 0 foaYSh /cs;ehL Foreign 2,783,008 0 úfoaYSh / ntspehL Trades (No.) 24,105 0 .kqfokq ixLHdj / tpahghuk; Domestic 23,709 0 foaYSh / cs;ehL Foreign 396 0 úfoaYSh / ntspehL 12-04-2021 2

EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 15.34 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.18 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 2.31 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 282 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 253 0 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3

TOP 10 GAINERS by

Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT

MACKWOODS ENERGY 2.40 3.00 0.60 25.00 3.00 2.50 452,263 1,312,780.80 116 EASTERN MERCHANT 5.40 6.40 1.00 18.52 6.60 5.20 871,072 5,360,313.10 243 HUNTERS 581.00 685.00 104.00 17.90 699.75 638.00 415 284,309.75 14 HUNAS FALLS 152.00 179.00 27.00 17.76 179.00 179.00 800 143,200.00 8 RADIANT GEMS 24.50 28.80 4.30 17.55 28.90 24.50 1,369 38,515.20 25 NATION LANKA 0.70 0.80 0.10 14.29 0.90 0.70 86,867 69,504.90 37 BERUWALA RESORTS 0.80 0.90 0.10 12.50 0.90 0.90 7,196 6,476.40 11 SINGER IND. 46.90 52.00 5.10 10.87 56.90 47.80 17,784 930,733.60 50 ABANS FINANCIAL 25.90 28.40 2.50 9.65 28.50 26.20 18,702 529,123.40 10 MULTI FINANCE 6.70 7.30 0.60 8.96 7.90 7.00 52,070 371,831.30 39

TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT

KEELLS HOTELS 10.00 9.50 (0.50) (5.00) 10.20 9.50 143,083 1,371,226.40 73 BALANGODA 11.00 10.50 (0.50) (4.55) 11.30 10.20 68,594 708,818.70 61 AHOT PROPERTIES 38.70 37.30 (1.40) (3.62) 39.00 37.30 24,224 914,396.90 16 AGALAWATTE 26.00 25.10 (0.90) (3.46) 27.00 25.00 70,550 1,781,471.50 124 LAUGFS POWER 8.80 8.50 (0.30) (3.41) 9.00 8.50 402 3,418.00 3 HNB FINANCE 9.10 8.80 (0.30) (3.30) 9.10 8.60 5,463 47,552.80 10 DOLPHIN HOTELS 23.70 23.00 (0.70) (2.95) 25.00 22.50 24,931 590,709.10 14 ORIENT FINANCE 13.70 13.30 (0.40) (2.92) 13.90 13.30 51,371 684,564.90 7 BUKIT DARAH 312.00 303.00 (9.00) (2.88) 315.00 300.00 1,324 402,068.75 31 AMANA TAKAFUL 7.50 7.30 (0.20) (2.67) 7.50 7.20 6,199 45,284.80 13

INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 7,558.28 7,458.27 6,774.22 8,812.01 6,854.32 11.57 S&P SL20 3,064.65 3,020.57 2,638.10 3,514.18 2,687.45 16.17 4 PUBLICATIONS

RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp Senkadagala Finance PLC 01 for 14 29-03-2021 30-03-2021 31-03-2021 07-04-2021 01-04-2021- 19-04-2021 16-04-2021 Issue Price Rs. 70/- purpose which the proceeds of the issue are to be utilized to maintain the Capital adequacy requirements in terms of the Finance Companies (Risk weighted capital adequacy ratio) Direction no 02 of 2006. National Development Bank PLC 28 for 61 09-04-2021 12-04-2021 20-04-2021 27-04-2021 04-05-2021 05-05-2021 Issue Price Rs. 75/- The purpose which the proceeds of the issue are to be utilized to further strengthen the equity base of the Bank and thereby Improve Capital Adequacy Ratios in line with Basel III Guidelines of the Central Bank of Sri Lanka (CBSL) •to part finance the growth in the loan portfolio of the Bank. Lankem Ceylon PLC 01 for 01 28-04-2021 29-04-2021 05-05-2021 11-05-2021 19-05-2021 20-05-2021 (Issue Price Rs. 20/- The purpose which the proceeds of the issue are to be utilized is for Working Capital Requirements SMB Leasing PLC 05 for 01 Dates to be Notified Issue Price Rs. 0.35 The purpose which the proceeds of the issue are to be utilized is for strengthening the core capital base of the Company in keeping with the Company’s expansion plan and surpassing the new capital adequacy requirements as stipulated by the Central Bank of Sri Lanka for licensed finance companies. The proceeds of the issue will be utilized for the lending business of the Company. SMB Leasing PLC (Non-Voting) 05 for 01 Dates to be Notified Issue Price Rs. 0.12 The purpose of strengthening the core capital base of the Company in keeping with the Company’s expansion plan and surpassing the new capital adequacy requirements as stipulated by the CBSL for Licensed Finance Companies. The proceeds of the issue will be utilized for the lending business of the Company. Adam Capital PLC 02 for 01 Dates to be Notified (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Vidullanka PLC 01 for 11.72 Dates to be Notified Issue price Rs. 3.50 The purpose which the proceeds of the issue are to be utilized in the investment in new rooftop and ground mounted solar power project. Kotagala Plantations PLC 07 for 02 Dates to be Notified Issue Price Rs. 3.00. The company seeks to utilize the proceeds of the said issue to settle funds amounting to Rs. 564,369,834/- already advanced by the major shareholders to support the working capital requirements of the Company. The balance funds amounting to Rs.225,492,666/- raised will be utilized to further support the working capital needs of the ongoing operations of the Company.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙǊ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙǊ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ. Announcements for the day XC /XR/XD Falling Due on the next day Amended 뷒නය සඳහා 엒ෙǊදනය엊 එළෙඹන 뷒නෙ뷓 ෙගǒය 뗔 XC /XR/XD BOLD ෙවනස්槒ම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

PUBLICATIONS Publication CSE Daily 12-04-2021

5 PUBLICATIONS

SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛ뷓ම / gq;Fg;gfph;T COMPANY PROPORTION EGM SUB-DIVISION BASED PERIOD OF DEALINGS SUSPENSION DATE OF සමාගම සමා엔පාතය ǒෙශ්ෂ මහා සභා ON SHAREHOLDINGS ග엔ෙද엔 තාවකාකව අ뗊ᇒ鷔වන කාල COMMENCEMENT fk;gdp Tpfpjhrhuk ස්Ǔම AS AT (END OF ප臊ෙ藊දය OF TRADING tpNrl TRADING) th;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy ග엔ෙද엔 ආරභ nghJf;$l;lk; ෙකාටස් ᇒක මත කරන 뷒නය පදන ǖ නැවත ෙඛ뷓ම th;j;jf Muk;gj; ෙ වන ǒට (ග엔ෙද엔 jpfjp අවසානෙ) Fwpj;j jpdj;jpy; gq;Fupik tpfpjhrhu mbg;gilapy; gq;Fg;gfph;T Royal Ceramics Lanka PLC Voting: 1:10 26-03-2021 19-04-2021 20-04-2021 to 22-04-2021 23-04-2021

CAPITALIZATION OF RESERVES / සං臒ත ප්‍රා燊ධ엓කරණය / %yjdkhf;fy; COMPANY PROPORTION GENERAL MEETING / XC CONSIDERATION (RS.) සමාගම සමා엔පාතය ALLOTMENT DATE / 뷒නය / දල (.) fk;gdp Tpfpjhrhuk මහා සභා ස්Ǔම / Jpfjp fUj;jpy; nfhs;sg;gLk; ෙකාටස් ෙඛදා뷓ම ngWkjp(&gh) nghJf;$l;lk; / xJf;fk; Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

MANDATORY OFFERS / අ엒වාය අපණය ඉ뷒ප뗊 槒 / fl;lha nfhil KidT OFFEROR OFFEREE DATE OF OFFER PERIOD OFFER PRICE PER SHARE (Rs) අපණය කර엊නා අපණය ලබ엊නා ANNOUCEMENT ඉ뷒ප뗊 කර엔 ලබන කාල ෙකාටසකට ඉ뷒ප뗊 කරන ල (.) nfhil Kidgtu; nfhil KidTf;fhuh; 엒ෙǊදනය කර엔 ලබන ප臊ෙ藊දය gq;fpw;fhd nfhil KidT 뷒නය nfhil KidT jtizf; tpiy(&gh.) mwptpf;fg;gl;l jpfjp fhyk; PGP Glass Private Piramal Glass Ceylon PLC 31-03-2021 31-03-2021 to 21-04-2021 11.60 Limited

PUBLICATIONS Publication CSE Daily 12-04-2021

6 PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 엒ෙǊදන / gq;Fyhg mwptpj;jy;fs; COMPANY DIVIDEND PER SHARE (RS.) FINAL / INTERIM SHAREHOLDER’S XD DATE OF PAYMENT සමාගම ෙකාටසකට ලාභාංශ (.) අවසාන / අ엊තකාන MEETING DATE ෙගǓම ි뷔කරන fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ෙකාටස් ᇒය엊ෙ燊 뷒නය 뷒නය nfhLg;gdTj; (&gh) ස්Ǔම jpfjp jpfjp gq;FjhuH $l;lk; Asia Siyaka Commodities PLC 0.08 (Voting) Second interim Not Applicable 23-03-2021 15-04-2021 Tea Smallholder Factories PLC 1.50 (Voting) First Interim Not Applicable 24-03-2021 16-04-2021 John Keells PLC 1.00 (Voting) First Interim Not Applicable 25-03-2021 19-04-2021 Asiri Hospital Holdings PLC 0.80 (Voting) Second Interim Not Applicable 26-03-2021 16-04-2021 Asiri Surgical Hospital PLC 0.60 (Voting) Second Interim Not Applicable 26-03-2021 16-04-2021 Equity Two PLC 0.65 (Voting) First Interim Not Applicable 26-03-2021 20-04-2021 Sampath Bank PLC* 2.75 (Voting) First and Final 30-03-2021 31-03-2021 23-04-2021 4.50 (Voting) Hatton National Bank PLC Final 4.50 (Non-Voting) 30-03-2021 31-03-2021 12-04-2021 Seylan Developments PLC 1.20 (Voting) First and Final 30-03-2021 31-03-2021 23-04-2021 4.50(Voting) 30-03-2021 31-03-2021 23-04-2021 Commercial Bank of Ceylon PLC First and Final 4.50 (Non-Voting)

The Lanka Hospital Corporation PLC 0.75 (Voting) Final Not Applicable 31-03-2021 23-04-2021 HNB Assurance PLC 2.80 (Voting) First and Final 31-03-2021 01-04-2021 27-04-2021 Commercial Development Company PLC 3.50 (Voting) Final 31-03-2021 01-04-2021 27-04-2021 Richard Pieris Exports PLC 25.00 (Voting) First Interim Not Applicable 05-04-2021 27-04-2021 Kegalle Plantations PLC 4.00 (Voting) First Interim Not Applicable 06-04-2021 28-04-2021 Namunukula Plantations PLC 8.50 (Voting) First Interim Not Applicable 06-04-2021 28-04-2021 First Capital Holdings PLC 5.00 (Voting) First Interim Not Applicable 07-04-2021 30-04-2021 Regnis (Lanka) PLC 2.60 (Voting) First Interim Not Applicable 07-04-2021 16-04-2021 Mahaweli Coconut Plantations PLC 0.75 (Voting) First Interim Not Applicable 08-04-2021 30-04-2021 Hayleys PLC 1.00 (Voting) Second Interim Not Applicable 08-04-2021 20-04-2021 Richard Pieris and Company PLC 0.50 (Voting) Second Interim Not Applicable 08-04-2021 30-04-2021 Union Assurance PLC 14.00 (Voting) First and Final Not Applicable 09-04-2021 04-05-2021 Union Bank of Colombo PLC 0.13 (Voting) Final Not Applicable 12-04-2021 05-05-2021 Laxapana Batteries PLC 1.00 (Voting) First Interim Not Applicable 15-04-2021 06-05-2021 Bairaha Farms PLC 3.00 (Voting) First Interim Not Applicable 15-04-2021 27-04-2021 Three Acre Farms PLC 5.50 (Voting) Final Not Applicable 21-04-2021 04-05-2021 Ceylon Grain Elevators PLC 4.50 (Voting) Final Not Applicable 21-04-2021 04-05-2021 Sri Lanka Telecom PLC 1.49 (Voting) First and Final 23-04-2021 27-04-2021 17-05-2021 Ceylon Tobacco Company PLC 11.35 (Voting) Final 25-05-2021 28-05-2021 17-06-2021 Nestle Lanka PLC 20.00 (Voting) Final 10-06-2021 11-06-2021 02-07-2021 0.20 (Voting) 30-06-2021 01-07-2021 19-07-2021 Agstar PLC Final 0.20 (Non-Voting) Dialog Axiata PLC 0.74 (Voting) Final Dates to be notified Softlogic Life Insurance PLC 2.50 (Voting) First Interim Dates to be notified

*https://cdn.cse.lk/cmt/announcement_portal_prod/Dividend%20Disclosurer_847886932261506.pdf

PUBLICATIONS Publication CSE Daily 12-04-2021

7 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31- 21-May-13 1-Jan-18 DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 2-Jul-18 the CSE Listing Rules. 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 08-Mar-19 Non-submission of Interim Financial Statements as at 31-DEC-2018. Lanka Cement PLC 23-May-19 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-June-19 Non submission of Annual Report 2018. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019.

22-Nov-19 Non Submission of Interim Financial Statements as at 30th September 2019 06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 2019. Non-submission of Interim Financial Statements for the quarter ended 31st March 11-Aug-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 28-Sep-20 Non submission of Annual Report 2019. 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 Non submission of Interim Financial Statements for the quarter ended 31st December 05-Mar-21 2020. 27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of 2-Jul-18 the CSE Listing Rules. Huejay International 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Investments PLC Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial 07-Aug-2020 Statements for the year ended 31st March 2018- Rule 7.5 (d) (i) 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.

PUBLICATIONS Publication CSE Daily 12-04-2021

8 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of transfer to Company Transfer to the Reason the Watch List Default Board In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of 19-Jan-17 1-Jan-18 the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules. Swarnamahal In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Financial Services 07-Sep-18 Modified Opinion in the Independent Auditor’s Report on the Annual Report for PLC the year ended 31st March 2018. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) 30-July-19 Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Non-submission of Interim Financial Statements for the quarter ended 30-SEP- 23-Nov-18 2018. Non Submission of Interim Financial Statements for the quarter ended 31-DEC- 22- Feb-19 2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. Adam Investments 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st 10-Sep-20 March 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th 22-Sep-20 June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule Ceylon Printers PLC 7.13.1. of the CSE Listing Rules. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. Non-Compliance with minimum public holding requirement in term of Rule 2-Jul-18 7.13.1. of the CSE Listing Rules. Non-Submission of Interim Financial Statements for the quarter ended 30th 22-Sep-20 June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 Emphasis of matter on going concern in the Independent Auditor’s Report in MTD Walkers PLC 16-Dec-2020 the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5.(d) (ii) 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 29-Mar-21 Non-compliance with Corporate Governance requirements – Rule 7.10.7

PUBLICATIONS Publication CSE Daily 12-04-2021

9 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 Office Equipment PLC the CSE Listing Rules. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules. Paragon Ceylon PLC 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going 17- April 19 concern in the Independent Auditor’s Report on the Audited Financial Statements for Lucky Lanka Milk the year ended 31st March 2018.

Processing Company PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. 10-Feb-20 of the CSE Listing Rules. Ceylon & Foreign Trades

PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 26-May-20 the CSE Listing Rules. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.

PUBLICATIONS Publication CSE Daily 12-04-2021

10 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Adam Capital PLC 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 10-Sep-20 Non Submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified 10- Sep - Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 2018 31st March 2018. In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified 16-Sep-19 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019. City Housing and Real 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 Estate Company PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 10-Sep-20 Non Submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis 10-July-19 of Matter on going concern in the Independent Auditor’s Report on the Audited Financial

Statements for the year ended 31st March 2019. Multi Finance PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 14-Sep- 20 Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii) In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis 16-Dec-19 of matter on going concern in the Independent Auditor’s Report on the Annual Report for Blue Diamonds Jewellery the year ended 31st March 2019. Worldwide PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 09-Mar-21 Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

PUBLICATIONS Publication CSE Daily 12-04-2021

11 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of transfer Transfer Company to the Reason to the Watch Default List Board Emphasis of matter on going concern in the Independent Auditor’s Report in the 29-Sep-20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). Nation Lanka Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of

16-Feb-21 the CSE Listing Rules Emphasis of matter on going concern in the Independent Auditor’s Report in the Lankem Developments PLC 11-Dec-20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). 05-Apr-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Bimputh Finance PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020. Mackwoods Energy PLC

Standard Capital PLC 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020. 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020. Tess Agro PLC 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. Anilana Hotels and 03-Feb-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the

Properties PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). 29-Mar-21 The debentures KOTA-BD-31/08/21-C2459-7.5 , KOTA-BD-31/08/22-C2462-7.5 , KOTA- BD-31/08/23-C2460-7.5 , KOTA-BD-31/08/24-C2461-7.5 , KOTA-BD-31/08/25-C2463-7.5 Kotagala Plantations PLC and KOTA-BD-31/08/26-C2464-7.5 have been transferred to the Watch List in terms of 7.12 (c) of the CSE Listing Rules. 07-Apr-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Sinhaputhra Finance PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii)

Watch List Transferred Out- Radiant Gems International PLC The Company has been Transferred Out from the Watch List with effect from 12th April 2021 due to submission of Annual Report for the year ended 31st March 2020.

PUBLICATIONS Publication CSE Daily 12-04-2021

12 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Arpico Finance Company PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Browns Beach Hotels PLC 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 of the CSE Listing Rules. Distilleries Company of Sri Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Lanka PLC of the CSE Listing Rules. Goodhope PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Indo Malay PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Kotmale Holdings PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Madulsima Plantations PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Property Development PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Selinsing PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Shalimar (Malay) PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Serendib Land PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. AMW Capital Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. Commercial Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. LOLC Development Finance Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 PLC of the CSE Listing Rules. Odel PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Senkadagala Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Ambeon Capital PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Aitken Spence Plantation 08- Aug - Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 Managements PLC 18 of the CSE Listing Rules.

PUBLICATIONS Publication CSE Daily 12-04-2021

13 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date Date of of Transfer transfer to Company Reason to the the Second Watch List Board Mercantile Investments and Non-Compliance with minimum public holding requirement in term of Rule 08- Aug -18 15-Nov-19 Finance PLC 7.13.1. of the CSE Listing Rules. Non-Compliance with Minimum Public Holding Requirement in terms of Rule LOLC Finance PLC 07-Nov-18 15-Nov-19 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Asia Capital PLC (ACAP) 05-Dec-19 7.13.1. of the CSE Listing Rules Non-Compliance with minimum public holding requirement in term of Rule Dialog Finance PLC 10-Feb-20 7.13.1.of the CSE Listing Rules Singer Sri Lanka PLC Non-Compliance with minimum public holding requirement in term of Rule 10-Feb-20 7.13.1.of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule First Capital Holdings PLC 12-Nov-20 7.13.1. of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Kelsey Developments PLC 12-Nov-20 7.13.1. of the CSE Listing Rules. Non - Compliance with minimum public holding requirement in term of Rule Abans Finance PLC 04-Jan-21 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. People’s Merchant Finance PLC 12-Feb-21 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. Lanka Realty Investments PLC 16-Feb- 21 of the CSE Listing Rules. Hunas Falls PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 16-Feb- 21 09-Mar-21 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Janashakthi Insurance PLC 12-Mar-21 7.13.1. of the CSE Listing Rules Non-Compliance with minimum public holding requirement in term of Rule Orient Finance PLC 12-Mar-21 7.13.1. of the CSE Listing Rules

PUBLICATIONS Publication CSE Daily 12-04-2021

14 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp 2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 8-Mar-2019 Swarnamahal Financial the year ended 31st March 2018 - Rule 7.5 (d) (I) Services PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 31-Jan-2020 the year ended 31st March 2019 - Rule 7.5 (d) (I) 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Adam Investments PLC 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Ceylon & Foreign Trades PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 27-Nov- 2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23- Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Adam Capital PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23- Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Huejay International 08-Feb-2021 Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial Investments PLC Statements for the year ended 31st March 2018- Rule 7.5 (d) (i) 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).

PUBLICATIONS Publication CSE Daily 12-04-2021

15 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp 02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4 7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e) 26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4 3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Lanka Cement PLC 11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e) 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 12-Nov-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23-Dec-2020 Non submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 30-Dec-2020 Non-submission of Annual Report for the year ended 31st December 2019 – Rule 7.5 (e) 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 11-Mar-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I)

24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 17-Mar-2020 the year ended 31st March 2019 -Rule 7.5 (d) (I) City Housing and Real Estate Company PLC 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4

11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4

23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4

25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4

31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 21-Oct-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) 6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Lucky Lanka Milk Processing Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 20-Jul-2020 Company PLC Financial Statements for the year ended 31st March 2018 - Rule 7.5.(d) (II) 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).

PUBLICATIONS Publication CSE Daily 12-04-2021

16 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp 11-Dec-2020 Pending disclosures/clarification from the company 23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 MTD Walkers PLC 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). Paragon Ceylon PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). Ceylon Printers PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).

Radiant Gems International PLC Please note that the trading suspension on RGEM.N0000 has been lifted with effect from 12th April 2021 due to the submission of Annual Report for the year ended 31st March 2020.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වා ৒ක මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\ COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Sri Lanka Telecom PLC “Lotus”, Bandaranaike Memorial International Conference Hall (BMICH), 23-04-2021 10.00 a.m. Bauddhaloka Mawatha, Colombo 07 E-Channelling PLC “Lotus”, Bandaranaike Memorial International Conference Hall (BMICH), 23-04-2021 12.30 p.m. Bauddhaloka Mawatha, Colombo 07 Amana Bank PLC 23-04-2021 Virtual Meeting, Registered Office, 486, Galle Road, Colombo 3, 03.00 p.m. Overseas Realty (Ceylon) PLC 28-04-2021 Havelock City Club House, No. 324, Havelock Road, Colombo 06 10.00 a.m. Bimputh Finance PLC Auditorium of the company, at No. 362, Colombo Road, Pepiliyana, 28-04-2021 10.30 a.m. Boralesgamuwa a) Auditorium Level 7, ICBT Building, No. 36, De Krester Place, Bambalapitiya, Colombo 04 (for the Board of Directors and key Officials) Ceylinco Insurance PLC 06-05-2021 10.30 a.m. b) Auditorium Level 6, Buddhist Cultural Centre, 32 , Sri Sambuddhathwa Jayanthi Mawatha, Colombo 05 (Via Live Video Session for shareholders) Sinhaputhra Finance PLC 10-05-2021 Registered Office of the Company, No. 11, Hill Street, Kandy 09.30 a.m. Board Room of United Tractor and Equipment Limited, No.683, Negombo 18-05-2021 10.15 a.m Radiant Gems International PLC Road, Mabole, Wattala Virtual meeting using a digital platform from Ceylon Tobacco Company Ceylon Tobacco Company PLC 25-05-2021 10.00 a.m. PLC, No. 178, Srimath Ramanathan Mawatha, Colombo 15. Virtual Meeting at the "Wellness Cafe" of Nestle Lanka PLC, No. 440, T. B. Nestle Lanka PLC 10-06-2021 10.00 a.m. Jayah Mawatha, Colombo 10.

PUBLICATIONS Publication CSE Daily 12-04-2021

17 PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැස්뗔ගත සමාග - ǒෙශ්ෂ මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Virtual Meeting conducted from 8-5/2, Leyden Bastian Road, York Lankem Ceylon PLC 28-04-2021 Arcade Building, Colombo 01 or No. 98, Sri Sangaraja Mawatha, 10.00 a.m. Colombo 10. The Colombo Fort Land and Building Virtual Meeting conducted from 8-5/2, Leyden Bastian Road, York 06-05-2021 10.00 a.m. PLC Arcade Building, Colombo 01 CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙඛ / ු槔ප뗊 සහ ǒ엒මය ෙකාෂ엊 සභාෙǊ 엒ෙයෝග / අනාවරණය엊gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs; ANNOUNCEMENT DATE 엒ෙǊදනය 뷒නය mwptpj;jy; jpfjp NOTIFICATION ON THE LISTING OF SHARES

Date : 12 th April 2021 12-04-2021

Hatton National Bank PLC (“the Bank”) – Scrip Dividend 2021

Please note that 10,540,320 ordinary voting shares and 3,388,537 ordinary non-voting shares of the Bank have been listed with effect from 12th April 2021, pursuant to a Scrip Dividend in accordance with the market announcement dated 19th February 2021. NOTIFICATION ON THE LISTING OF SHARES

Date : 12 th April 2021 12-04-2021

Serendib Land PLC (“the Company”) – Scrip Dividend 2021

Please note that 38,906 ordinary voting shares of the company have been listed with effect from 12th April 2021, pursuant to a Scrip Dividend in accordance with the market announcement dated 25th February 2021. EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st March 2021 to 31st March 2021, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed 12-04-2021 Commercial Bank of Ceylon PLC Voting 409,431 Hemas Holdings PLC Voting 125,750 John Keells Holdings PLC Voting 120,252 Vidullanka PLC Voting 2,394,528

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2020 /(31-03-2020)වැ엒 뷒න අවස엊 ǖ වසර සඳහා ව ৒ක වා තා khHr; (31- 03-2020) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs; COMPANY සමාගම fk;gdp Radiant Gems International PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31st DEC 2020 /(31-12-2020)වැ엒 뷒න අවස엊 ǖ වසර සඳහා ව ৒ක වා තා khHr; (31-12- 2020) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs; COMPANY සමාගම fk;gdp Ceylinco Insurance PLC

PUBLICATIONS Publication CSE Daily 12-04-2021

18 PUBLICATIONS

CORPORATE DISCLOSURES/සාංගක අනාවරණය엊/$l;lhz;ikapd; ntspgCgLj;jy;fs; COMPANY SUBJECT DATE සමාගම ǒෂය 뷒නය fk;gdp tplak; jpfjp

Citizen Developmenet Business Finance PLC Corporate Disclosure 09-04-2021 National Development Bank PLC Annual General Meeting 09-04-2021 The Colombo Fort Land and Building PLC Circular to Shareholders 09-04-2021 Radiant Gems International PLC Annual General Meeting-Initial 09-04-2021 The Colombo Fort Land and Building PLC Extraordinary General Meeting-Initial 09-04-2021 National Development Bank PLC Extraordinary General Meeting 09-04-2021 Ceylinco Insurance PLC Circular to Shareholders 09-04-2021 Seylan Bank PLC Debenture Issue 09-04-2021 Seylan Bank PLC Basis of Allotment of Debentures 09-04-2021 Property Development PLC Non-Compliance of Minimum Public Holding Requirements 12-04-2021 Sampath Bank PLC Debenture Issue 12-04-2021 Kotmale Holdings PLC Non-Compliance of Minimum Public Holding Requirements 12-04-2021 Ambeon Holdings PLC Non-Compliance of Minimum Public Holding Requirements 12-04-2021 Abans Finance PLC Non-Compliance of Minimum Public Holding Requirements 12-04-2021

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැස්뗔ගත සමාගවල අධ්‍ය槊ෂකව엊ෙ燊 ග엔ෙද엔 අනාවරණය엊 / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs; COMPANY NAME OF DIRECTOR NATURE OF THE DIRECTORSHIP NATURE OF ANNOUNCEMENT සමාගම අධ්‍ය槊ෂකෙ燊 නම අධ්‍ය槊ෂක තන뗔ෙ ස්වභාවය TRANSACTION RECEIVED DATE fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik ග엔ෙද엔ෙǊ 엒ෙǊදනය ස්වභාවය ලැ�න뷒නය gwpkhw;wj;jpd; mwptpj;jy; jd;ik ngw;Wf; nfhs;sg;gl;l jpfjp Browns Investments PLC Mr. S Furkhan Independent Non-Executive Director Sale 12-04-2021 LOLC Holdings PLC Dr R A Fernando Independent Director Sale 12-04-2021 Lanka Tiles PLC Mr. A M Weerasinghe Deputy Chairman Sale 12-04-2021

CHANGE OF DIRECTORATES /අධ්‍ය槊ෂක ම귊ඩල ෙවනස්Ǔ/,af;Feh; rig khw;wq;fs; RESIGNATIONS /ඉලා අස්Ǔ/,uh[pdhkhf;fs;

NAME OF DIRECTOR DESIGNATION COMPANY EFFECTIVE DATE අධ්‍ය槊ෂකෙ燊 නම තන뗔ර සමාගම වලං燔 뷒නය ,af;Feh; ngaH Gjtp fk;gdp nry;YgbahFk; jpfjp Mr. R. Nissanga Non Executive Non Independent Director Abans Finance PLC 09-04-2021

PUBLICATIONS Publication CSE Daily 12-04-2021

Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

A.SPEN.HOT.HOLD. 2083 32.00 3 ACL 117 39.20 3 A.SPEN.HOT.HOLD. 1551 31.70 3 ACL 5883 39.00 10 A.SPEN.HOT.HOLD. 700 31.30 1 ACL 100 39.10 1 A.SPEN.HOT.HOLD. 2015 31.90 2 ACL 1624 39.40 2 ACCESS ENG SL 500 24.70 2 ACL 2100 39.50 3 ACCESS ENG SL 2051 24.80 3 ACL 200 39.40 1 ACCESS ENG SL 109 24.70 2 ACL 2000 39.50 2 ACCESS ENG SL 960 24.60 3 ACL 1035 39.80 2 ACCESS ENG SL 4000 24.50 10 ACL 130 40.00 2 ACCESS ENG SL 110 24.60 2 ACL 130 40.30 2 ACCESS ENG SL 505 24.50 2 ACL 100 39.60 1 ACCESS ENG SL 4000 24.50 2 ACL 400 39.70 1 ACCESS ENG SL 4296 24.40 7 ACL 200 39.60 1 ACCESS ENG SL 2548 24.30 4 ACL 11400 39.50 2 ACCESS ENG SL 1300 24.10 3 ACL 500 39.60 2 ACCESS ENG SL 28005 24.00 15 ACL 105 40.00 3 ACCESS ENG SL 1360 24.60 3 ACL 1020 39.60 8 ACCESS ENG SL 640 24.70 1 ACL 9980 39.50 5 ACCESS ENG SL 100 24.60 1 ACL 630 39.90 1 ACCESS ENG SL 1000 24.30 1 ACL 400 39.80 1 ACCESS ENG SL 7100 24.10 5 ACL 2638 39.90 1 ACCESS ENG SL 1220 24.10 1 ACL 54779 40.00 31 ACCESS ENG SL 2100 24.20 3 ACL 300 39.70 1 ACCESS ENG SL 8900 24.10 11 ACL 1100 39.60 1 ACCESS ENG SL 6069 24.20 3 ACL 8507 40.00 9 ACCESS ENG SL 25182 24.10 7 ACL 5000 40.00 4 ACCESS ENG SL 22919 24.00 14 ACL 5000 40.10 3 ACCESS ENG SL 280 24.60 2 ACL 2520 40.00 4 ACCESS ENG SL 120 24.10 3 ACL 13300 40.00 12 ACCESS ENG SL 99880 24.00 22 ACL 1000 40.10 2 ACCESS ENG SL 1000 24.50 2 ACL 8000 40.00 7 ACCESS ENG SL 1625 24.10 2 ACL 625 39.90 2 ACCESS ENG SL 229 24.50 1 ACL 2374 39.80 5 ACCESS ENG SL 3100 24.40 3 ACL 11399 39.70 7 ACCESS ENG SL 700 24.20 3 ACL 2000 39.90 2 ACCESS ENG SL 11582 24.50 10 ACL 500 39.80 1 ACCESS ENG SL 10000 24.40 2 ACL 450 39.90 2 ACCESS ENG SL 600 24.30 1 ACL 13480 39.80 10 ACCESS ENG SL 8355 24.40 9 ACL 12550 39.90 1 ACCESS ENG SL 2000 24.30 4 ACL 595 40.00 1 ACCESS ENG SL 1050 24.40 2 ACL 5000 39.80 1 ACCESS ENG SL 1092 24.30 2 ACL 530 39.80 1 ACCESS ENG SL 150 24.40 3 ACL 1900 39.90 1 ACCESS ENG SL 100 24.30 1 ACL 36328 40.00 11 ACCESS ENG SL 4831 24.40 8 ACL 1500 39.90 3 ACCESS ENG SL 700 24.30 1 ACL 2900 39.80 4 ACCESS ENG SL 2000 24.40 1 ACL 200 39.90 1 ACCESS ENG SL 14859 24.30 12 ACL 11300 39.80 6 ACCESS ENG SL 2955 24.20 2 ACL 3000 39.90 2 ACCESS ENG SL 14225 24.40 2 ACL 15312 40.00 12 ACCESS ENG SL 1000 24.50 1 ACL 2198 40.10 6 ACCESS ENG SL 16439 24.40 4 ACL 15558 40.00 6 ACCESS ENG SL 3336 24.50 2 ACL 1000 40.10 1 ACCESS ENG SL 300 24.30 1 ACL 2700 40.00 3 ACCESS ENG SL 4500 24.40 7 ACL 1000 40.10 1 ACCESS ENG SL 300 24.50 1 ACL 3616 40.00 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

ACL 3046 40.00 0.40 4 ASIA ASSET 278 6.30 2 ACL PLASTICS 278 269.50 1 ASIA ASSET 29722 6.30 7 ACL PLASTICS 5002 270.00 2 ASIA ASSET 4209 6.50 0.20 9 ACL PLASTICS 325 270.00 2 ASIRI 135 25.80 1 ACL PLASTICS 2005 270.25 3 ASIRI 1500 25.90 1 ACL PLASTICS 705 270.00 4.25 5 ASIRI SURG 121 13.90 2 ACME 2500 6.20 1 ASIRI SURG 248 13.80 2 ACME 16000 6.30 1 ASIRI SURG 1196 14.30 0.10 3 AGALAWATTE 100 27.00 1 BAIRAHA FARMS 672 135.00 4 AGALAWATTE 100 26.20 1 BAIRAHA FARMS 10267 135.50 4 AGALAWATTE 200 26.10 1 BAIRAHA FARMS 9813 136.00 13 AGALAWATTE 470 26.00 3 BAIRAHA FARMS 180 135.75 1 AGALAWATTE 100 25.60 1 BAIRAHA FARMS 2145 136.00 13 AGALAWATTE 11750 25.50 16 BAIRAHA FARMS 100 135.50 1 AGALAWATTE 400 25.30 1 BAIRAHA FARMS 210 136.00 4 AGALAWATTE 2600 25.30 3 BAIRAHA FARMS 1016 135.50 11 AGALAWATTE 2030 25.10 2 BAIRAHA FARMS 2356 135.25 7 AGALAWATTE 5260 25.00 4 BAIRAHA FARMS 2000 135.00 10 AGALAWATTE 11110 25.50 10 BAIRAHA FARMS 6177 135.25 16 AGALAWATTE 1000 25.20 1 BAIRAHA FARMS 750 135.25 1 AGALAWATTE 125 25.10 4 BAIRAHA FARMS 6737 135.00 19 AGALAWATTE 8865 25.00 19 BALANGODA 125 11.30 2 AGALAWATTE 6940 25.50 9 BALANGODA 1100 10.70 2 AGALAWATTE 1000 25.30 1 BALANGODA 105 10.60 2 AGALAWATTE 18320 25.00 1.00 40 BALANGODA 150 10.50 1 AHOT PROPERTIES 1397 39.00 2 BALANGODA 1000 10.40 1 AHOT PROPERTIES 12019 38.00 2 BALANGODA 15874 10.30 15 AHOT PROPERTIES 125 37.50 3 BALANGODA 3700 10.30 6 AHOT PROPERTIES 10600 37.30 3 BALANGODA 100 10.20 1 AITKEN SPENCE 3021 58.70 6 BALANGODA 1600 10.30 3 AITKEN SPENCE 2179 58.60 1 BALANGODA 6000 10.20 9 AITKEN SPENCE 380 58.90 2 BALANGODA 28384 10.30 3 AITKEN SPENCE 34472 59.00 5 BALANGODA 216 10.80 9 AITKEN SPENCE 200 59.10 1 BALANGODA 5000 10.50 1 AITKEN SPENCE 300 59.00 1 BALANGODA 200 10.60 1 ALLIANCE 5341 50.00 9 BALANGODA 5000 10.50 2 ALLIANCE 1000 50.10 0.80 1 BUKIT DARAH 100 312.00 1 AMANA BANK 5199 3.20 4 BUKIT DARAH 107 308.00 3 AMANA BANK 30125 3.20 6 BUKIT DARAH 200 306.00 1 AMANA BANK 334532 3.30 18 BUKIT DARAH 110 301.00 1 AMANA BANK 700000 3.30 41 BUKIT DARAH 256 301.00 3 AMANA BANK 11018 3.40 6 BUKIT DARAH 134 300.00 2 AMANA BANK 32950 3.30 3 CARGO BOAT 479 62.00 1 AMANA BANK 214001 3.40 16 CARGO BOAT 134 64.00 2 AMANA BANK 17709 3.30 1 CARGO BOAT 9759 66.00 9 AMANA BANK 10500 3.30 0.10 2 CARGO BOAT 1717 66.00 4 AMAYA LEISURE 260 18.00 2 CARGO BOAT 132 66.90 1 AMAYA LEISURE 200 17.70 2 CARGO BOAT 4850 67.00 3 AMAYA LEISURE 3520 17.50 20 CARGO BOAT 200 65.00 3.10 1 AMAYA LEISURE 435 18.00 6 CDB 138 110.00 1 AMAYA LEISURE 8995 18.00 0.40 9 CDB 990 113.00 3.25 1 ASIA ASSET 1950 6.40 4 CDB[X.0000] 21408 77.00 10 ASIA ASSET 200 6.40 1 CDB[X.0000] 100 75.60 1 ASIA ASSET 3099 6.50 6 CDB[X.0000] 6590 77.00 5 ASIA ASSET 3154 6.60 3 CDB[X.0000] 11960 77.00 2.00 13 ASIA ASSET 200 6.40 1 CENTRAL FINANCE 500 87.50 2 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

CENTRAL FINANCE 505 89.90 4 CHEVRON 1120 94.50 5 CENTRAL FINANCE 3320 90.00 8 CHEVRON 298 95.00 5 CENTRAL FINANCE 157 90.50 3 CHEVRON 1000 95.50 1 CENTRAL FINANCE 1180 90.00 1 CHEVRON 100 95.00 1 CENTRAL FINANCE 1550 90.00 3 CHEVRON 100 95.50 3 CENTRAL FINANCE 2270 90.00 1 CHEVRON 104 95.40 4 CENTRAL FINANCE 9858 90.50 2 CHEVRON 300 95.50 4 CENTRAL FINANCE 730 90.00 1 CHEVRON 688 96.00 1 CENTRAL FINANCE 9946 89.80 1 CHEVRON 1101 95.90 7 CENTRAL FINANCE 14370 90.00 5 CHEVRON 2411 96.00 2 CENTRAL FINANCE 2572 90.00 2 CHEVRON 2400 95.80 5 CENTRAL FINANCE 10050 90.50 3 CHEVRON 11071 96.00 10 CENTRAL FINANCE 3300 90.00 5 CHEVRON 514 95.90 2 CENTRAL FINANCE 385 89.80 1 CHEVRON 4586 96.00 3 CENTRAL FINANCE 18000 90.00 8 CHEVRON 116 95.70 1 CENTRAL FINANCE 290 90.10 1 CHEVRON 729 96.00 5 CENTRAL FINANCE 1000 90.40 2 CHEVRON 6756 96.00 7 CENTRAL FINANCE 100 90.30 1 CHEVRON 3010 96.00 2 CENTRAL FINANCE 590 90.40 1 CHEVRON 1416 96.20 6 CENTRAL FINANCE 4310 90.50 3 CHEVRON 684 96.10 1 CENTRAL FINANCE 1300 90.50 2 CHEVRON 283 96.10 2 CENTRAL FINANCE 440 90.40 4 CHEVRON 500 96.20 1 CENTRAL FINANCE 522 90.50 2 CHEVRON 1072 96.40 9 CENTRAL FINANCE 600 90.10 4 CHEVRON 2150 96.20 6 CENTRAL FINANCE 2000 90.50 2 CHEVRON 2568 96.10 1 CENTRAL FINANCE 11170 90.00 8 CHEVRON 250 96.50 2 CENTRAL FINANCE 1000 90.40 2 CIC 12078 59.50 4 CENTRAL FINANCE 4750 90.50 8 CIC 250 58.90 2 CENTRAL FINANCE 1086 90.30 2 CIC 100 58.60 1 CENTRAL FINANCE 100 90.50 1 CIC 6000 58.50 2 CENTRAL FINANCE 950 90.40 4 CIC 8210 58.40 8 CENTRAL FINANCE 4052 90.50 1 CIC 330 58.20 4 CENTRAL FINANCE 1085 90.10 2 CIC 500 58.40 1 CENTRAL FINANCE 100 90.40 1 CIC 9000 58.00 4 CENTRAL IND. 101 122.00 2 CIC 25000 58.00 26 CENTRAL IND. 1019 122.00 4 CIC 170 58.40 2 CENTRAL IND. 402 122.00 2 CIC 4695 58.00 5 CENTRAL IND. 1046 121.50 2 CIC 740 57.90 3 CENTRAL IND. 1000 121.50 1 CIC 3360 57.90 2 CENTRAL IND. 498 121.75 1 CIC 300 58.00 1 CENTRAL IND. 220 121.00 4 CIC 214 57.90 1 CENTRAL IND. 4437 120.00 13 CIC 10000 58.00 5 CENTRAL IND. 5000 119.50 1 CIC 300 57.90 1 CENTRAL IND. 553 119.75 5 CIC 696 58.00 6 CENTRAL IND. 817 120.00 3 CIC 7236 57.90 3 CEYLON GUARDIAN 500 122.00 2.00 2 CIC 10200 58.00 5 CEYLON INV. 306 68.00 4 CIC 400 57.80 3 CEYLON INV. 3700 67.90 4 CIC 157 58.00 3 CEYLON INV. 400 67.10 1 CIC 6178 57.90 3 CEYLON INV. 211 67.00 3 CIC 9800 57.80 4 CEYLON INV. 700 67.50 1 CIC 650 57.70 2 CEYLON INV. 500 67.70 0.10 1 CIC 2500 57.80 5 CEYLON TOBACCO 122 990.00 4 CIC 3338 57.70 1 CEYLON TOBACCO 100 990.00 6.75 1 CIC 1500 57.90 2 CHEMANEX 185 78.90 0.70 1 CIC 900 57.80 4 CHEVRON 100 95.00 1 CIC 400 58.00 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

CIC 2001 57.80 8 CIC[X.0000] 2000 48.00 1 CIC 21273 57.70 7 CIC[X.0000] 2995 47.70 2 CIC 1900 57.60 5 CIC[X.0000] 1000 48.00 1 CIC 20213 57.50 12 CIC[X.0000] 3018 47.60 5 CIC 204 57.70 3 CIC[X.0000] 112 47.50 3 CIC 2000 57.50 1 CIC[X.0000] 9838 47.00 6 CIC 7200 57.70 5 CIC[X.0000] 300 47.30 2 CIC 7999 57.80 1 CIC[X.0000] 200 47.20 2 CIC 4650 57.60 5 CIC[X.0000] 3000 47.10 1 CIC 1000 57.50 2 CIC[X.0000] 16756 47.00 4 CIC 127 57.60 1 CIC[X.0000] 200 47.70 1 CIC 3300 57.50 6 CIC[X.0000] 4699 47.60 1.30 1 CIC 1000 57.60 1 CITRUS LEISURE 11592 8.70 8 CIC 19000 57.50 4 COLD STORES 500 623.00 2 CIC 2000 57.60 1 COLD STORES 340 610.25 4 CIC 12481 57.50 7 COLD STORES 405 610.00 3 CIC 1090 57.90 3 COLD STORES 160 605.00 2 CIC 1576 57.80 1.10 1 COLD STORES 33683 600.00 81 CIC[X.0000] 1000 49.10 1 COLD STORES 200 601.00 2 CIC[X.0000] 200 47.60 1 COLD STORES 2678 600.00 12.50 31 CIC[X.0000] 6000 49.00 4 COMMERCIAL BANK 616 86.30 XD 6 CIC[X.0000] 3130 49.00 4 COMMERCIAL BANK 11586 86.50 XD 4 CIC[X.0000] 9695 48.10 5 COMMERCIAL BANK 40993 86.60 XD 2 CIC[X.0000] 1250 48.40 2 COMMERCIAL BANK 522 86.60 XD 1 CIC[X.0000] 1000 48.30 2 COMMERCIAL BANK 500 86.80 XD 4 CIC[X.0000] 500 48.40 2 COMMERCIAL BANK 554 86.70 XD 2 CIC[X.0000] 499 48.20 1 COMMERCIAL BANK 500 86.80 XD 1 CIC[X.0000] 250 48.30 2 COMMERCIAL BANK 13013 86.70 XD 5 CIC[X.0000] 2650 49.00 6 COMMERCIAL BANK 502 86.80 XD 3 CIC[X.0000] 150 48.80 1 COMMERCIAL BANK 680 86.70 XD 4 CIC[X.0000] 1350 48.90 3 COMMERCIAL BANK 116 86.60 XD 1 CIC[X.0000] 2000 48.70 2 COMMERCIAL BANK 59246 86.60 XD 13 CIC[X.0000] 2200 48.50 2 COMMERCIAL BANK 1901 86.50 XD 5 CIC[X.0000] 859 48.40 1 COMMERCIAL BANK 10000 86.60 XD 1 CIC[X.0000] 100 48.50 1 COMMERCIAL BANK 185 86.50 XD 3 CIC[X.0000] 1241 48.40 2 COMMERCIAL BANK 272 86.60 XD 1 CIC[X.0000] 13698 48.30 5 COMMERCIAL BANK 352 86.70 XD 2 CIC[X.0000] 7551 48.20 12 COMMERCIAL BANK 199 86.60 XD 4 CIC[X.0000] 1100 48.10 2 COMMERCIAL BANK 200 86.70 XD 1 CIC[X.0000] 20449 48.00 8 COMMERCIAL BANK 725 86.60 XD 6 CIC[X.0000] 600 48.10 1 COMMERCIAL BANK 7806 86.70 XD 10 CIC[X.0000] 23400 48.00 21 COMMERCIAL BANK 3100 86.80 XD 7 CIC[X.0000] 300 48.10 2 COMMERCIAL BANK 100 86.80 XD 2 CIC[X.0000] 6100 48.00 5 COMMERCIAL BANK 4337 86.70 XD 4 CIC[X.0000] 5005 47.90 6 COMMERCIAL BANK 8965 86.60 XD 3 CIC[X.0000] 4000 47.80 3 COMMERCIAL BANK 122 86.60 XD 2 CIC[X.0000] 3000 47.70 1 COMMERCIAL BANK 101 86.60 XD 2 CIC[X.0000] 100 47.80 1 COMMERCIAL BANK 133 86.70 XD 2 CIC[X.0000] 2000 47.70 1 COMMERCIAL BANK 981 86.90 XD 6 CIC[X.0000] 895 47.80 1 COMMERCIAL BANK 27176 87.00 XD 14 CIC[X.0000] 1500 48.00 2 COMMERCIAL BANK 237 87.20 XD 6 CIC[X.0000] 100 48.50 1 COMMERCIAL BANK 37996 87.00 XD 9 CIC[X.0000] 1000 48.00 1 COMMERCIAL BANK 103 86.70 XD 2 CIC[X.0000] 250 48.20 1 COMMERCIAL BANK 4899 87.00 XD 6 CIC[X.0000] 3000 48.00 2 COMMERCIAL BANK 101 87.00 XD 1 CIC[X.0000] 5000 47.80 2 COMMERCIAL BANK 198 86.70 XD 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23

COMMERCIAL BANK 227 87.00 XD 2 DFCC BANK PLC 154 61.00 3 COMMERCIAL BANK 650 87.20 XD 3 DFCC BANK PLC 800 61.20 2 COMMERCIAL BANK 1534 87.00 XD 1 DFCC BANK PLC 192 61.30 1 COMMERCIAL BANK 1000 87.10 XD 1 DFCC BANK PLC 303 60.00 2 COMMERCIAL BANK 2703 87.20 XD 10 DFCC BANK PLC 460 59.80 3 COMMERCIAL BANK 317 87.30 XD 3 DFCC BANK PLC 6485 59.70 4 COMMERCIAL BANK 800 87.20 XD 1.10 2 DFCC BANK PLC 2290 59.60 4 COMMERCIAL 364 79.00 XD 2 DFCC BANK PLC 5459 59.50 4 BANK[X.0000] DFCC BANK PLC 27254 60.00 0.10 29 COMMERCIAL 760 79.00 XD 12 BANK[X.0000] DIALOG 5000 13.10 1 COMMERCIAL 223 78.90 XD 5 DIALOG 200070 13.00 10 BANK[X.0000] DIALOG 100000 13.10 14 COMMERCIAL 420 78.80 XD 2 DIALOG 4796 13.00 6 BANK[X.0000] COMMERCIAL 350 78.90 XD 4 DIALOG 6150 13.10 3 BANK[X.0000] DIALOG 31638 13.10 11 COMMERCIAL 100 79.00 XD 1 DIALOG 7827 13.10 2 BANK[X.0000] DIALOG 380 3 COMMERCIAL 443 78.80 XD 7 13.20 BANK[X.0000] DIALOG 10260 13.10 7 COMMERCIAL 600 79.00 XD 2 DIALOG 500 13.20 1 BANK[X.0000] DIALOG 1850 13.10 2 COMMERCIAL 185 78.80 XD 2 BANK[X.0000] DIALOG 5000 13.20 0.20 3 COMMERCIAL 100 79.00 XD 1 DIMO 200 586.50 1 BANK[X.0000] DIPPED PRODUCTS 1027 56.30 6 COMMERCIAL 180 78.80 XD 0.20 2 BANK[X.0000] DIPPED PRODUCTS 1500 56.70 2 DANKOTUWA 1001 11.70 2 DIPPED PRODUCTS 1711 56.80 2 PORCEL DIPPED PRODUCTS 414 56.70 3 DANKOTUWA 1000 12.00 1 DIPPED PRODUCTS 9343 56.80 10 PORCEL DANKOTUWA 3325 11.80 3 DIPPED PRODUCTS 9901 56.80 1 PORCEL DIPPED PRODUCTS 1000 56.70 1 500 DANKOTUWA 12.00 1 DIPPED PRODUCTS 10181 56.80 3 PORCEL 3000 DANKOTUWA 682 11.80 1 DIPPED PRODUCTS 56.90 7 PORCEL DIPPED PRODUCTS 26000 57.00 10 DANKOTUWA 2500 12.00 2 DIPPED PRODUCTS 300 56.90 1 PORCEL DIPPED PRODUCTS 5438 57.00 2 DANKOTUWA 72550 12.10 5 PORCEL DIPPED PRODUCTS 200 57.10 1 DANKOTUWA 689 12.00 3 DIPPED PRODUCTS 500 57.00 1 PORCEL DIPPED PRODUCTS 300 57.10 1 DANKOTUWA 13244 12.10 2 PORCEL DIPPED PRODUCTS 20000 57.20 2 DANKOTUWA 4069 12.20 2 DIPPED PRODUCTS 1000 57.00 1 PORCEL DIPPED PRODUCTS 13000 57.20 8 DANKOTUWA 22548 12.30 6 15771 PORCEL DIPPED PRODUCTS 57.00 8 DANKOTUWA 100 12.40 1 DIPPED PRODUCTS 5070 56.90 3 PORCEL DIPPED PRODUCTS 430 56.80 1 DANKOTUWA 1000 12.50 2 DIPPED PRODUCTS 500 56.90 1 PORCEL DANKOTUWA 100 12.30 1 DIPPED PRODUCTS 100 56.80 1 PORCEL DIPPED PRODUCTS 17800 57.00 9 DANKOTUWA 5000 12.10 1 DIPPED PRODUCTS 1000 56.90 1 PORCEL DIPPED PRODUCTS 600 57.00 3 DANKOTUWA 2500 12.00 1 PORCEL DIPPED PRODUCTS 100 56.90 1 DANKOTUWA 30121 12.40 18 DIPPED PRODUCTS 400 57.00 2 PORCEL DIPPED PRODUCTS 5000 56.80 3 DANKOTUWA 15300 12.30 7 PORCEL DIPPED PRODUCTS 1000 57.00 1 DFCC BANK PLC 500 60.20 1 DIPPED PRODUCTS 531 56.90 4 DFCC BANK PLC 600 60.50 3 DIPPED PRODUCTS 400 56.80 1 DFCC BANK PLC 298 60.60 2 DIPPED PRODUCTS 1040 56.90 2 DFCC BANK PLC 504 60.90 2 DIPPED PRODUCTS 8429 56.80 6 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24

DIPPED PRODUCTS 100 56.90 1 DIPPED PRODUCTS 9986 57.40 8 DIPPED PRODUCTS 35900 57.00 7 DIPPED PRODUCTS 5500 57.30 4 DIPPED PRODUCTS 200 56.90 1 DIPPED PRODUCTS 10540 57.40 4 DIPPED PRODUCTS 32663 57.00 5 DIPPED PRODUCTS 1505 57.30 3 DIPPED PRODUCTS 22300 57.10 4 DIPPED PRODUCTS 7437 57.40 9 DIPPED PRODUCTS 525 57.20 4 DIPPED PRODUCTS 150000 57.50 1 DIPPED PRODUCTS 1000 57.40 1 DIPPED PRODUCTS 2500 57.40 1 DIPPED PRODUCTS 7475 57.20 1 DIPPED PRODUCTS 13300 57.50 7 DIPPED PRODUCTS 6020 57.40 4 DIPPED PRODUCTS 200 57.60 1 DIPPED PRODUCTS 200 57.50 1 DIPPED PRODUCTS 1000 57.70 1 DIPPED PRODUCTS 100 57.40 1 DIPPED PRODUCTS 10000 57.80 6 DIPPED PRODUCTS 106699 57.50 13 DIPPED PRODUCTS 200 57.70 1 DIPPED PRODUCTS 1680 57.60 4 DIPPED PRODUCTS 14365 57.80 11 DIPPED PRODUCTS 5200 57.70 3 DIPPED PRODUCTS 200 57.70 1 DIPPED PRODUCTS 43426 57.80 5 DIPPED PRODUCTS 491 57.80 4 DIPPED PRODUCTS 1000 57.60 1 DIPPED PRODUCTS 300 57.80 1 DIPPED PRODUCTS 11674 57.80 3 DIPPED PRODUCTS 38533 57.90 13 DIPPED PRODUCTS 40910 57.90 6 DIPPED PRODUCTS 77467 58.00 13 DIPPED PRODUCTS 100000 58.00 1 DIPPED PRODUCTS 359 57.90 1 DIPPED PRODUCTS 9700 57.90 2 DIPPED PRODUCTS 25000 57.80 1 DIPPED PRODUCTS 101414 58.00 21 DIPPED PRODUCTS 1841 57.90 6 DIPPED PRODUCTS 500 58.10 1 DIPPED PRODUCTS 27000 58.00 2 DIPPED PRODUCTS 2501 58.00 1 DIPPED PRODUCTS 5250 58.00 2 DIPPED PRODUCTS 150 58.10 1 DIPPED PRODUCTS 200 57.90 1 DIPPED PRODUCTS 26511 58.00 15 DIPPED PRODUCTS 24460 58.00 5 DIPPED PRODUCTS 500 57.70 3 DIPPED PRODUCTS 2100 57.90 3 DIPPED PRODUCTS 2000 57.80 2 DIPPED PRODUCTS 123100 58.00 34 DIPPED PRODUCTS 1000 57.70 2 DIPPED PRODUCTS 48990 57.90 4 DIPPED PRODUCTS 350 57.80 1 DIPPED PRODUCTS 11000 58.00 2 DIPPED PRODUCTS 30001 57.70 4 DIPPED PRODUCTS 10001 58.10 8 DIPPED PRODUCTS 370 57.80 3 DIPPED PRODUCTS 50000 58.00 5 DIPPED PRODUCTS 5950 57.70 2 DIPPED PRODUCTS 10000 58.10 7 DIPPED PRODUCTS 2000 57.60 5 DIPPED PRODUCTS 60300 58.00 9 DIPPED PRODUCTS 14550 57.70 3 DIPPED PRODUCTS 29886 58.10 9 DIPPED PRODUCTS 1850 57.80 3 DIPPED PRODUCTS 31000 58.20 4 DIPPED PRODUCTS 301 57.70 2 DIPPED PRODUCTS 165 58.10 1 DIPPED PRODUCTS 8704 57.60 11 DIPPED PRODUCTS 500 58.20 1 DIPPED PRODUCTS 4976 57.50 3 DIPPED PRODUCTS 27874 58.10 1 DIPPED PRODUCTS 1600 57.50 4 DIPPED PRODUCTS 770 58.20 4 DIPPED PRODUCTS 4400 57.70 6 DIPPED PRODUCTS 100 58.10 1 DIPPED PRODUCTS 500 57.60 1 DIPPED PRODUCTS 4350 58.20 4 DIPPED PRODUCTS 4020 57.70 10 DIPPED PRODUCTS 5000 58.10 2 DIPPED PRODUCTS 21500 57.80 7 DIPPED PRODUCTS 250 58.20 3 DIPPED PRODUCTS 2070 57.80 3 DIPPED PRODUCTS 3010 58.10 3 DIPPED PRODUCTS 855 57.90 2 DIPPED PRODUCTS 7980 58.20 6 DIPPED PRODUCTS 6000 57.80 2 DIPPED PRODUCTS 24220 58.30 11 DIPPED PRODUCTS 14150 57.80 2 DIPPED PRODUCTS 17075 58.10 6 DIPPED PRODUCTS 427 57.90 1 DIPPED PRODUCTS 1001 58.20 2 DIPPED PRODUCTS 8345 57.80 8 DIPPED PRODUCTS 10859 58.10 2 DIPPED PRODUCTS 25000 57.60 5 DIPPED PRODUCTS 3600 58.10 3 DIPPED PRODUCTS 100 57.70 2 DIPPED PRODUCTS 7125 58.20 9 DIPPED PRODUCTS 2000 57.50 1 DIPPED PRODUCTS 1475 58.30 2 DIPPED PRODUCTS 300 57.50 1 DIPPED PRODUCTS 2393 58.20 3 DIPPED PRODUCTS 13155 57.50 11 DIPPED PRODUCTS 23030 58.30 13 DIPPED PRODUCTS 6120 57.40 4 DIPPED PRODUCTS 127786 58.40 24 DIPPED PRODUCTS 156000 57.50 4 DIPPED PRODUCTS 72214 58.50 6 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25

DIPPED PRODUCTS 10000 58.30 2 DIPPED PRODUCTS 12330 57.80 15 DIPPED PRODUCTS 500 58.40 1 DIPPED PRODUCTS 2530 57.70 4 DIPPED PRODUCTS 10500 58.40 2 DIPPED PRODUCTS 15314 57.60 4 DIPPED PRODUCTS 58410 58.50 6 DIPPED PRODUCTS 3505 57.80 3 DIPPED PRODUCTS 38547 58.40 7 DIPPED PRODUCTS 850 57.70 1 DIPPED PRODUCTS 52286 58.50 18 DIPPED PRODUCTS 3500 57.80 2 DIPPED PRODUCTS 1000 58.40 1 DIPPED PRODUCTS 250 57.70 1 DIPPED PRODUCTS 181090 58.50 22 DIPPED PRODUCTS 18865 57.80 8 DIPPED PRODUCTS 3145 58.40 1 DIPPED PRODUCTS 4010 57.70 5 DIPPED PRODUCTS 9889 58.50 2 DIPPED PRODUCTS 200 57.80 1 DIPPED PRODUCTS 21790 58.60 8 DIPPED PRODUCTS 1000 57.70 2 DIPPED PRODUCTS 705 58.70 2 DIPPED PRODUCTS 4210 57.80 6 DIPPED PRODUCTS 1000 58.60 1 DIPPED PRODUCTS 2074 57.70 5 DIPPED PRODUCTS 27150 58.70 7 DIPPED PRODUCTS 12311 57.60 1 DIPPED PRODUCTS 4000 58.60 1 DIPPED PRODUCTS 25000 57.80 4 DIPPED PRODUCTS 29668 58.70 12 DIPPED PRODUCTS 230 57.70 1 DIPPED PRODUCTS 200 58.80 1 DIPPED PRODUCTS 6500 57.80 4 DIPPED PRODUCTS 26703 58.70 13 DIPPED PRODUCTS 419 57.70 2 DIPPED PRODUCTS 26610 58.60 5 DIPPED PRODUCTS 18950 57.80 11 DIPPED PRODUCTS 1997 58.50 1 DIPPED PRODUCTS 1000 57.90 1 DIPPED PRODUCTS 7108 58.60 13 DIPPED PRODUCTS 500 57.80 1 DIPPED PRODUCTS 1300 58.50 2 DIPPED PRODUCTS 9250 57.90 3 DIPPED PRODUCTS 1310 58.60 2 DIPPED PRODUCTS 48906 58.00 20 DIPPED PRODUCTS 16819 58.50 5 DIPPED PRODUCTS 6600 57.90 5 DIPPED PRODUCTS 15000 58.40 1 DIPPED PRODUCTS 5550 58.00 3 DIPPED PRODUCTS 42056 58.50 10 DIPPED PRODUCTS 11000 57.90 5 DIPPED PRODUCTS 200 58.60 1 DIPPED PRODUCTS 1500 58.00 1 DIPPED PRODUCTS 25000 58.50 4 DIPPED PRODUCTS 2305 57.90 4 DIPPED PRODUCTS 300 58.40 1 DIPPED PRODUCTS 1100 58.00 2 DIPPED PRODUCTS 300 58.50 1 DIPPED PRODUCTS 21700 57.90 5 DIPPED PRODUCTS 17826 58.40 9 DIPPED PRODUCTS 400 57.80 1 DIPPED PRODUCTS 9250 58.30 14 DIPPED PRODUCTS 750 57.90 1 DIPPED PRODUCTS 20000 58.40 4 DIPPED PRODUCTS 750 58.00 2 DIPPED PRODUCTS 1000 58.30 1 DIPPED PRODUCTS 200 57.90 2 DIPPED PRODUCTS 1150 58.30 4 DIPPED PRODUCTS 10000 58.00 2 DIPPED PRODUCTS 100 58.40 1 DIPPED PRODUCTS 3106 57.90 6 DIPPED PRODUCTS 9000 58.30 6 DIPPED PRODUCTS 2500 57.80 2 DIPPED PRODUCTS 2280 58.20 2 DIPPED PRODUCTS 18020 57.90 12 DIPPED PRODUCTS 8280 58.30 5 DIPPED PRODUCTS 3000 57.80 5 DIPPED PRODUCTS 6272 58.20 5 DIPPED PRODUCTS 5249 57.90 5 DIPPED PRODUCTS 7547 58.10 7 DIPPED PRODUCTS 100 57.90 1 DIPPED PRODUCTS 36181 58.00 17 DIPPED PRODUCTS 12050 58.00 11 DIPPED PRODUCTS 5000 58.20 1 DIPPED PRODUCTS 2000 57.90 3 DIPPED PRODUCTS 6850 58.30 1 DIPPED PRODUCTS 91488 58.00 36 DIPPED PRODUCTS 23603 58.40 3 DIPPED PRODUCTS 500 57.90 1 DIPPED PRODUCTS 47515 58.50 11 DIPPED PRODUCTS 21200 58.00 5 DIPPED PRODUCTS 200 58.10 1 DIPPED PRODUCTS 1000 57.90 1 DIPPED PRODUCTS 49800 58.00 6 DIPPED PRODUCTS 5460 58.00 4 DIPPED PRODUCTS 12750 58.10 4 DIPPED PRODUCTS 5010 57.90 3 DIPPED PRODUCTS 106970 58.00 13 DIPPED PRODUCTS 27536 58.00 13 DIPPED PRODUCTS 6000 58.00 1 DIPPED PRODUCTS 49876 58.00 12 DIPPED PRODUCTS 9970 58.00 5 DIPPED PRODUCTS 28440 58.00 6 DIPPED PRODUCTS 5075 58.00 1 DIPPED PRODUCTS 1900 58.10 6 DIPPED PRODUCTS 1707 57.90 2 DIPPED PRODUCTS 5000 58.00 3 DIPPED PRODUCTS 1200 58.00 2 DIPPED PRODUCTS 2000 58.00 2 DIPPED PRODUCTS 19166 57.90 19 DIPPED PRODUCTS 3514 58.10 5 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26

DIPPED PRODUCTS 2252 58.10 3 DIPPED PRODUCTS 67160 58.80 17 DIPPED PRODUCTS 11899 58.20 6 DIPPED PRODUCTS 100 58.70 1 DIPPED PRODUCTS 1150 58.30 9 DIPPED PRODUCTS 68157 58.80 20 DIPPED PRODUCTS 154 58.40 4 DIPPED PRODUCTS 30010 58.90 22 DIPPED PRODUCTS 200 58.30 1 DIPPED PRODUCTS 4000 58.80 2 DIPPED PRODUCTS 13575 58.40 9 DIPPED PRODUCTS 300 58.90 2 DIPPED PRODUCTS 77378 58.50 26 DIPPED PRODUCTS 101893 58.90 33 DIPPED PRODUCTS 5241 58.60 8 DIPPED PRODUCTS 1660 58.90 6 DIPPED PRODUCTS 16045 58.60 9 DIPPED PRODUCTS 30000 59.00 14 DIPPED PRODUCTS 10000 58.50 3 DIPPED PRODUCTS 5000 58.90 1 DIPPED PRODUCTS 496 58.60 1 DIPPED PRODUCTS 52000 59.00 5 DIPPED PRODUCTS 22019 58.70 7 DIPPED PRODUCTS 135330 59.00 41 DIPPED PRODUCTS 302 58.60 2 DIPPED PRODUCTS 2500 58.90 1 DIPPED PRODUCTS 1500 58.70 3 DIPPED PRODUCTS 1000 59.00 3 DIPPED PRODUCTS 420 58.60 1 DIPPED PRODUCTS 500 58.90 1 DIPPED PRODUCTS 21040 58.70 6 DIPPED PRODUCTS 230933 59.00 47 DIPPED PRODUCTS 350 58.60 1 DIPPED PRODUCTS 100 59.00 1 DIPPED PRODUCTS 13581 58.70 6 DIPPED PRODUCTS 12000 59.10 5 DIPPED PRODUCTS 50000 58.80 24 DIPPED PRODUCTS 50000 59.00 5 DIPPED PRODUCTS 45619 58.70 9 DIPPED PRODUCTS 3015 59.10 7 DIPPED PRODUCTS 5000 58.60 1 DIPPED PRODUCTS 1329 59.10 5 DIPPED PRODUCTS 14781 58.70 3 DIPPED PRODUCTS 1780 59.00 3 DIPPED PRODUCTS 6500 58.80 6 DIPPED PRODUCTS 300 59.10 1 DIPPED PRODUCTS 2500 58.80 1 DIPPED PRODUCTS 11520 59.00 4 DIPPED PRODUCTS 1000 58.70 1 DIPPED PRODUCTS 500 58.90 1 DIPPED PRODUCTS 7520 58.80 5 DIPPED PRODUCTS 56501 59.00 9 DIPPED PRODUCTS 2300 58.70 1 DIPPED PRODUCTS 25000 59.00 3 DIPPED PRODUCTS 45464 58.80 12 DIPPED PRODUCTS 11500 58.90 4 DIPPED PRODUCTS 14000 58.70 4 DIPPED PRODUCTS 30000 59.00 1 DIPPED PRODUCTS 2319 58.80 2 DIPPED PRODUCTS 8827 58.90 4 DIPPED PRODUCTS 15628 58.70 15 DIPPED PRODUCTS 12500 58.80 7 DIPPED PRODUCTS 6000 58.50 2 DIPPED PRODUCTS 33772 58.90 7 DIPPED PRODUCTS 1300 58.70 4 DIPPED PRODUCTS 1701 58.80 2 DIPPED PRODUCTS 9000 58.50 3 DIPPED PRODUCTS 12310 58.70 9 DIPPED PRODUCTS 182 58.70 2 DIPPED PRODUCTS 23525 58.60 10 DIPPED PRODUCTS 3150 58.70 4 DIPPED PRODUCTS 9150 58.50 6 DIPPED PRODUCTS 55042 58.80 5 DIPPED PRODUCTS 2660 58.50 6 DIPPED PRODUCTS 1100 58.70 2 DIPPED PRODUCTS 5000 58.40 6 DIPPED PRODUCTS 619 58.80 2 DIPPED PRODUCTS 25180 58.50 5 DIPPED PRODUCTS 1500 58.70 1 DIPPED PRODUCTS 309 58.40 3 DIPPED PRODUCTS 300 58.80 2 DIPPED PRODUCTS 250 58.30 1 DIPPED PRODUCTS 200 58.70 1 DIPPED PRODUCTS 191 58.40 1 DIPPED PRODUCTS 999 58.70 2 DIPPED PRODUCTS 2534 58.50 6 DIPPED PRODUCTS 175 58.80 1 DIPPED PRODUCTS 21300 58.50 7 DIPPED PRODUCTS 100 58.70 1 DIPPED PRODUCTS 9430 58.40 7 DIPPED PRODUCTS 5310 58.80 4 DIPPED PRODUCTS 560 58.30 1 DIPPED PRODUCTS 13601 58.70 6 DIPPED PRODUCTS 570 58.40 1 DIPPED PRODUCTS 4000 58.60 2 DIPPED PRODUCTS 8748 58.50 3 DIPPED PRODUCTS 1404 58.70 1 DIPPED PRODUCTS 500 58.50 1 DIPPED PRODUCTS 4000 58.80 4 DIPPED PRODUCTS 200 58.50 1 DIPPED PRODUCTS 35500 58.70 11 DIPPED PRODUCTS 208 58.60 1 DIPPED PRODUCTS 100 58.80 1 DIPPED PRODUCTS 1501 58.70 4 DIPPED PRODUCTS 125 58.70 2 DIPPED PRODUCTS 5000 58.60 6 DIPPED PRODUCTS 1727 58.80 5 DIPPED PRODUCTS 6574 58.70 3 DIPPED PRODUCTS 200 58.70 1 DIPPED PRODUCTS 101 58.80 2 DIPPED PRODUCTS 510 58.80 2 DIPPED PRODUCTS 1000 58.70 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27

DIPPED PRODUCTS 2000 58.80 2 EASTERN 13600 5.80 8 DIPPED PRODUCTS 6214 58.70 4 MERCHANT EASTERN 5000 5.90 1 DIPPED PRODUCTS 1000 58.80 1 MERCHANT DIPPED PRODUCTS 1504 58.70 2 EASTERN 20000 5.70 1 DIPPED PRODUCTS 17496 58.60 4 MERCHANT EASTERN 5700 5.80 5 DIPPED PRODUCTS 1000 58.80 1 MERCHANT DIPPED PRODUCTS 1000 58.90 1 EASTERN 1000 5.80 4 DIPPED PRODUCTS 10500 58.90 2 MERCHANT DIPPED PRODUCTS 135 58.80 1 EASTERN 33530 5.90 10 MERCHANT DIPPED PRODUCTS 1000 58.90 1 EASTERN 162769 6.00 23 DIPPED PRODUCTS 1001 58.90 2 MERCHANT DIPPED PRODUCTS 600 58.80 1 EASTERN 25000 6.10 2 MERCHANT DIPPED PRODUCTS 13300 58.90 3 EASTERN 900 6.00 1 DIPPED PRODUCTS 1019 58.80 2.60 4 MERCHANT DOCKYARD 1162 76.50 4 EASTERN 33582 6.10 7 MERCHANT DOLPHIN HOTELS 682 24.40 2 EASTERN 2200 6.10 2 DOLPHIN HOTELS 300 25.00 1 MERCHANT DOLPHIN HOTELS 22379 23.70 2 EASTERN 21000 6.20 4 DOLPHIN HOTELS 1500 23.00 4 MERCHANT EASTERN 200 6.10 1 E B CREASY 970 30.00 1 MERCHANT E B CREASY 500 30.10 1 EASTERN 22608 6.20 13 E B CREASY 3200 30.50 3 MERCHANT 66001 E B CREASY 105 29.90 2 EASTERN 6.30 7 MERCHANT 710 E B CREASY 29.80 3 EASTERN 1000 6.40 2 E B CREASY 633 29.60 2 MERCHANT E B CREASY 1560 29.60 5 EASTERN 7649 6.30 4 MERCHANT E B CREASY 100 29.90 1 EASTERN 2351 6.30 1 E B CREASY 381 30.00 1 MERCHANT E B CREASY 869 29.90 7 EASTERN 5000 6.20 2 MERCHANT E B CREASY 390 29.80 1 EASTERN 14649 6.30 6 E B CREASY 100 30.30 3 MERCHANT E B CREASY 500 29.90 2 EASTERN 34000 6.30 3 E B CREASY 500 30.20 1 MERCHANT EASTERN 1000 6.40 1 200 E B CREASY 30.00 1 MERCHANT E B CREASY 200 30.20 0.30 2 EASTERN 9799 6.30 2 EAST WEST 111 11.20 2 MERCHANT EASTERN 11553 6.40 1 EAST WEST 300 11.10 1 MERCHANT EAST WEST 289 11.20 2 EASTERN 5000 6.30 1 EASTERN 4000 5.20 2 MERCHANT MERCHANT EASTERN 101 6.40 2 EASTERN 18390 5.40 3 MERCHANT MERCHANT EASTERN 5000 6.30 1 EASTERN 14332 5.50 5 MERCHANT MERCHANT EASTERN 75265 6.40 12 EASTERN 13855 5.60 7 MERCHANT MERCHANT EASTERN 5101 6.50 4 EASTERN 17400 5.70 5 MERCHANT MERCHANT EASTERN 6228 6.40 3 EASTERN 9500 5.80 3 MERCHANT MERCHANT EASTERN 51743 6.50 11 EASTERN 100 5.90 1 MERCHANT MERCHANT EASTERN 700 6.50 4 EASTERN 500 5.80 1 MERCHANT MERCHANT EASTERN 25319 6.50 8 EASTERN 100 5.90 1 MERCHANT MERCHANT EASTERN 100 6.50 1 EASTERN 13800 5.70 3 MERCHANT MERCHANT EASTERN 42116 6.60 18 EASTERN 5500 5.80 1 MERCHANT MERCHANT EASTERN 400 6.50 1 EASTERN 100 5.80 1 MERCHANT MERCHANT Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28

EASTERN 2000 6.60 1 EXPOLANKA 2500 50.20 4 MERCHANT EXPOLANKA 11000 50.20 1 EASTERN 5340 6.50 4 MERCHANT EXPOLANKA 8447 50.30 7 EASTERN 200 6.60 2 EXPOLANKA 38738 50.20 10 MERCHANT EXPOLANKA 4500 50.10 3 EASTERN 8048 6.50 2 EXPOLANKA 10001 50.20 4 MERCHANT EASTERN 12656 6.40 7 EXPOLANKA 2000 50.10 2 MERCHANT EXPOLANKA 58009 50.20 10 EASTERN 20000 6.30 2 EXPOLANKA 2500 50.10 1 MERCHANT EXPOLANKA 322 50.20 1 EASTERN 8001 6.50 1.10 6 MERCHANT EXPOLANKA 4500 50.10 1 EXPOLANKA 11510 49.70 9 EXPOLANKA 20950 50.20 12 EXPOLANKA 500 49.90 1 EXPOLANKA 3909 50.10 7 EXPOLANKA 1100 49.80 6 EXPOLANKA 18599 50.00 11 EXPOLANKA 1025 49.90 2 EXPOLANKA 1043 50.20 4 EXPOLANKA 1795 49.80 4 EXPOLANKA 20367 50.00 2 EXPOLANKA 120 49.70 2 EXPOLANKA 500 50.10 2 EXPOLANKA 2275 49.80 8 EXPOLANKA 37249 50.20 8 EXPOLANKA 100 49.90 1 EXPOLANKA 104046 50.30 9 EXPOLANKA 498 49.80 4 EXPOLANKA 550 50.10 1 EXPOLANKA 650 49.70 2 EXPOLANKA 118510 50.40 16 EXPOLANKA 1360 49.70 1 EXPOLANKA 379446 50.50 22 EXPOLANKA 200 49.60 1 EXPOLANKA 400 50.50 2 EXPOLANKA 4751 49.70 6 EXPOLANKA 9440 50.10 2 EXPOLANKA 1695 49.60 4 EXPOLANKA 4900 50.50 5 EXPOLANKA 305 49.50 1 EXPOLANKA 2332 50.60 6 EXPOLANKA 2000 49.80 1 EXPOLANKA 3668 50.70 3 EXPOLANKA 490 49.70 4 EXPOLANKA 43105 50.80 8 EXPOLANKA 300 49.60 2 EXPOLANKA 4630 50.90 4 EXPOLANKA 500 49.50 2 EXPOLANKA 897 50.80 1 EXPOLANKA 1410 49.60 3 EXPOLANKA 60688 50.90 15 EXPOLANKA 3660 49.80 11 EXPOLANKA 604523 51.00 56 EXPOLANKA 2563 49.70 10 EXPOLANKA 11102 51.10 5 EXPOLANKA 201 49.80 4 EXPOLANKA 78300 51.20 13 EXPOLANKA 150 49.60 1 EXPOLANKA 50000 51.30 3 EXPOLANKA 1000 49.60 3 EXPOLANKA 7576 51.20 5 EXPOLANKA 2500 49.80 1 EXPOLANKA 9113 51.30 3 EXPOLANKA 100 49.70 2 EXPOLANKA 22400 51.40 6 EXPOLANKA 6500 49.60 9 EXPOLANKA 12600 51.50 9 EXPOLANKA 100 49.80 1 EXPOLANKA 50010 51.30 6 EXPOLANKA 500 49.70 1 EXPOLANKA 36213 51.50 18 EXPOLANKA 39827 49.80 6 EXPOLANKA 11400 51.60 3 EXPOLANKA 61388 49.90 10 EXPOLANKA 500 51.50 1 EXPOLANKA 122796 50.00 31 EXPOLANKA 10000 51.60 2 EXPOLANKA 6000 50.10 8 EXPOLANKA 124854 51.50 10 EXPOLANKA 27223 50.00 4 EXPOLANKA 1000 51.40 2 EXPOLANKA 510 50.10 3 EXPOLANKA 5010 51.50 1 EXPOLANKA 1450 50.00 1 EXPOLANKA 500 51.40 1 EXPOLANKA 710 50.10 6 EXPOLANKA 10585 51.50 6 EXPOLANKA 30460 50.20 12 EXPOLANKA 1500 51.30 1 EXPOLANKA 200 50.30 1 EXPOLANKA 2000 51.30 1 EXPOLANKA 1500 50.20 3 EXPOLANKA 5000 51.50 2 EXPOLANKA 750 50.20 1 EXPOLANKA 991 51.40 2 EXPOLANKA 3015 50.30 4 EXPOLANKA 5987 51.50 8 EXPOLANKA 250 50.20 2 EXPOLANKA 21008 51.50 6 EXPOLANKA 9000 50.30 2 EXPOLANKA 49910 51.60 20 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29

EXPOLANKA 90515 51.50 5 EXPOLANKA 2000 52.00 2 EXPOLANKA 25000 51.60 1 EXPOLANKA 1000 52.10 1 EXPOLANKA 10000 51.70 1 EXPOLANKA 62320 52.00 14 EXPOLANKA 13134 51.60 3 EXPOLANKA 6780 52.10 1 EXPOLANKA 10368 51.60 2 EXPOLANKA 1950 52.00 6 EXPOLANKA 9529 51.30 4 EXPOLANKA 3190 52.00 4 EXPOLANKA 31000 51.20 6 EXPOLANKA 1000 51.90 1 EXPOLANKA 471 51.30 1 EXPOLANKA 3500 52.00 3 EXPOLANKA 133132 51.60 5 EXPOLANKA 20250 51.90 6 EXPOLANKA 12059 51.50 1 EXPOLANKA 100 52.00 1 EXPOLANKA 37472 51.60 6 EXPOLANKA 42759 51.90 20 EXPOLANKA 10200 51.50 3 EXPOLANKA 300 51.80 2 EXPOLANKA 50670 51.50 10 EXPOLANKA 4678 51.90 6 EXPOLANKA 2000 51.50 1 EXPOLANKA 3000 52.00 3 EXPOLANKA 4103 51.60 6 EXPOLANKA 3065 51.90 10 EXPOLANKA 1000 51.50 1 EXPOLANKA 121568 52.00 15 EXPOLANKA 7005 51.60 5 EXPOLANKA 300 52.10 1 EXPOLANKA 51674 51.50 6 EXPOLANKA 11545 52.00 4 EXPOLANKA 7400 51.50 1 EXPOLANKA 8700 52.00 3 EXPOLANKA 12350 51.60 3 EXPOLANKA 3510 51.90 4 EXPOLANKA 20016 51.60 4 EXPOLANKA 20000 52.00 5 EXPOLANKA 7300 51.70 7 EXPOLANKA 1000 51.90 1 EXPOLANKA 2100 51.60 2 EXPOLANKA 10567 52.00 2 EXPOLANKA 2100 51.70 4 EXPOLANKA 10660 52.10 6 EXPOLANKA 2000 51.60 1 EXPOLANKA 35745 52.20 11 EXPOLANKA 18409 51.70 10 EXPOLANKA 25464 52.30 3 EXPOLANKA 32600 51.80 10 EXPOLANKA 91900 52.40 15 EXPOLANKA 10100 51.70 4 EXPOLANKA 75664 52.50 9 EXPOLANKA 7450 51.80 5 EXPOLANKA 1500 52.00 1 EXPOLANKA 11705 51.70 3 EXPOLANKA 1000 52.20 4 EXPOLANKA 13901 51.80 4 EXPOLANKA 13100 52.00 11 EXPOLANKA 2500 51.70 1 EXPOLANKA 1030 51.90 2 EXPOLANKA 49400 51.80 14 EXPOLANKA 3840 52.00 6 EXPOLANKA 60300 51.90 22 EXPOLANKA 7500 52.10 2 EXPOLANKA 351309 52.00 77 EXPOLANKA 800 52.20 1 EXPOLANKA 500 52.10 1 EXPOLANKA 1255 52.10 3 EXPOLANKA 43200 52.00 4 EXPOLANKA 150 52.20 2 EXPOLANKA 2000 52.20 2 EXPOLANKA 18244 52.10 2 EXPOLANKA 10000 52.00 1 EXPOLANKA 11000 52.00 2 EXPOLANKA 1000 52.30 3 EXPOLANKA 67250 52.00 20 EXPOLANKA 4810 52.30 3 EXPOLANKA 13931 51.90 11 EXPOLANKA 10700 52.40 6 EXPOLANKA 500 52.00 1 EXPOLANKA 19681 52.50 5 EXPOLANKA 2670 51.90 4 EXPOLANKA 1000 52.40 1 EXPOLANKA 19645 52.00 7 EXPOLANKA 1000 52.50 1 EXPOLANKA 4500 51.90 2 EXPOLANKA 30733 52.40 3 EXPOLANKA 28700 52.00 8 EXPOLANKA 5000 52.30 3 EXPOLANKA 1278 51.90 1 EXPOLANKA 27166 52.40 8 EXPOLANKA 17800 52.00 7 EXPOLANKA 2500 52.30 5 EXPOLANKA 10000 51.90 3 EXPOLANKA 2000 52.40 1 EXPOLANKA 300 52.00 1 EXPOLANKA 186 52.30 1 EXPOLANKA 5200 52.00 2 EXPOLANKA 5000 52.20 2 EXPOLANKA 2000 51.90 1 EXPOLANKA 1200 52.30 3 EXPOLANKA 300 52.00 3 EXPOLANKA 4975 52.20 5 EXPOLANKA 3279 51.90 8 EXPOLANKA 3000 52.00 2 EXPOLANKA 2346 51.90 8 EXPOLANKA 1000 52.20 1 EXPOLANKA 1000 51.80 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30

EXPOLANKA 5544 51.90 3 EXPOLANKA 1000 52.10 1 EXPOLANKA 10000 52.00 1 EXPOLANKA 50005 52.20 8 EXPOLANKA 21456 51.90 5 EXPOLANKA 25250 52.30 7 EXPOLANKA 49994 51.90 7 EXPOLANKA 300 52.20 1 EXPOLANKA 3806 52.00 1 EXPOLANKA 32300 52.30 10 EXPOLANKA 11573 51.90 6 EXPOLANKA 1000 52.20 1 EXPOLANKA 3400 52.00 1 EXPOLANKA 52060 52.20 7 EXPOLANKA 32500 52.00 13 EXPOLANKA 1950 52.20 5 EXPOLANKA 100 51.90 1 EXPOLANKA 100 52.30 1 EXPOLANKA 1000 52.00 2 EXPOLANKA 1650 52.20 3 EXPOLANKA 1000 51.90 1 EXPOLANKA 1000 52.30 1 EXPOLANKA 1235 52.00 4 EXPOLANKA 5910 52.20 2 EXPOLANKA 250 51.90 1 EXPOLANKA 3000 52.30 1 EXPOLANKA 511 52.00 2 EXPOLANKA 31659 52.20 15 EXPOLANKA 3000 51.90 1 EXPOLANKA 9000 52.10 4 EXPOLANKA 4000 52.10 1 EXPOLANKA 18931 52.20 2 EXPOLANKA 47765 52.00 2 EXPOLANKA 1300 52.30 1 EXPOLANKA 5500 52.10 11 EXPOLANKA 1079 52.20 2 EXPOLANKA 100 52.00 1 EXPOLANKA 91679 52.30 14 EXPOLANKA 2700 52.10 3 EXPOLANKA 121140 52.40 16 EXPOLANKA 46000 52.00 2 EXPOLANKA 2090 52.20 2 EXPOLANKA 13100 52.00 8 EXPOLANKA 2000 52.40 1 EXPOLANKA 245 52.10 1 EXPOLANKA 6000 52.30 3 EXPOLANKA 600 52.00 1 EXPOLANKA 800 52.40 1 EXPOLANKA 40000 52.00 4 EXPOLANKA 2941 52.30 2 EXPOLANKA 4693 52.10 7 EXPOLANKA 410 52.40 2 EXPOLANKA 15400 52.20 15 EXPOLANKA 18424 52.30 8 EXPOLANKA 500 52.10 1 EXPOLANKA 300 52.20 1 EXPOLANKA 6520 52.20 10 EXPOLANKA 3140 52.30 4 EXPOLANKA 25000 52.30 8 EXPOLANKA 3500 52.20 8 EXPOLANKA 272 52.20 2 EXPOLANKA 410 52.30 5 EXPOLANKA 7150 52.30 6 EXPOLANKA 20536 52.20 5 EXPOLANKA 2950 52.30 2 EXPOLANKA 103892 52.20 7 EXPOLANKA 2808 52.20 2 EXPOLANKA 500 52.20 1 EXPOLANKA 6457 52.10 4 EXPOLANKA 1500 52.30 3 EXPOLANKA 92255 52.00 1 EXPOLANKA 2500 52.20 1 EXPOLANKA 15208 52.10 4 EXPOLANKA 188755 52.30 15 EXPOLANKA 900 52.20 1 EXPOLANKA 92699 52.40 13 EXPOLANKA 200 52.10 1 EXPOLANKA 10000 52.50 5 EXPOLANKA 5015 52.10 4 EXPOLANKA 89438 52.40 13 EXPOLANKA 13367 52.20 4 EXPOLANKA 177282 52.40 8 EXPOLANKA 10000 52.30 5 EXPOLANKA 4200 52.50 1 EXPOLANKA 11633 52.20 1 EXPOLANKA 500 52.40 1 EXPOLANKA 7506 52.10 3 EXPOLANKA 3300 52.50 2 EXPOLANKA 861 52.00 1 EXPOLANKA 72938 52.40 3 EXPOLANKA 22145 52.20 3 EXPOLANKA 10500 52.40 2 EXPOLANKA 3000 52.30 5 EXPOLANKA 170 52.30 1 EXPOLANKA 2856 52.20 3 EXPOLANKA 47662 52.40 13 EXPOLANKA 1000 52.10 1 EXPOLANKA 90138 52.50 22 EXPOLANKA 100 52.20 1 EXPOLANKA 1600 52.40 3 EXPOLANKA 1900 52.30 1 EXPOLANKA 10030 52.30 2 EXPOLANKA 10089 52.10 11 EXPOLANKA 20000 52.40 4 EXPOLANKA 4530 52.10 8 EXPOLANKA 3000 52.30 1 EXPOLANKA 200 52.20 1 EXPOLANKA 33000 52.40 13 EXPOLANKA 4120 52.10 8 EXPOLANKA 2600 52.40 7 EXPOLANKA 9105 52.00 4 EXPOLANKA 7525 52.30 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31

EXPOLANKA 1300 52.40 2 GRAIN ELEVATORS 849 143.00 1 EXPOLANKA 10000 52.30 1 GRAIN ELEVATORS 132 143.75 5 EXPOLANKA 5900 52.40 3 GRAIN ELEVATORS 404 143.25 3 EXPOLANKA 21000 52.30 3 GRAIN ELEVATORS 810 143.50 2 EXPOLANKA 40210 52.40 11 GRAIN ELEVATORS 2676 143.25 3 EXPOLANKA 151000 52.30 14 GRAIN ELEVATORS 3377 143.00 1 EXPOLANKA 74610 52.40 11 GRAIN ELEVATORS 155 143.25 1 EXPOLANKA 25390 52.50 1 GRAIN ELEVATORS 1300 143.75 8 EXPOLANKA 47237 52.30 12 GRAIN ELEVATORS 500 143.50 1 EXPOLANKA 620 52.40 3 GRAIN ELEVATORS 445 143.25 2 EXPOLANKA 100000 52.50 21 GRAIN ELEVATORS 8912 143.00 15 EXPOLANKA 2000 52.40 1 GRAIN ELEVATORS 355 143.75 4 EXPOLANKA 5000 52.50 5 GRAIN ELEVATORS 395 143.00 7 EXPOLANKA 2020 52.40 2 GRAIN ELEVATORS 1600 142.50 7 EXPOLANKA 100 52.50 2 GRAIN ELEVATORS 1450 143.00 5 EXPOLANKA 66580 52.40 2.70 12 GRAIN ELEVATORS 775 142.50 3 FORT LAND 200 13.00 1 GRAIN ELEVATORS 980 143.00 4 FORT LAND 3723 13.00 8 GRAIN ELEVATORS 731 142.50 2 FORT LAND 58933 12.90 0.10 19 GRAIN ELEVATORS 1555 142.25 4 GRAIN ELEVATORS 1263 138.75 9 GRAIN ELEVATORS 2389 142.00 1 GRAIN ELEVATORS 2000 139.50 1 GRAIN ELEVATORS 350 143.00 3 GRAIN ELEVATORS 170 139.75 9 GRAIN ELEVATORS 200 143.75 1 GRAIN ELEVATORS 1081 139.50 5 GRAIN ELEVATORS 690 143.00 3 GRAIN ELEVATORS 1442 139.75 14 GRAIN ELEVATORS 1000 142.25 1 GRAIN ELEVATORS 20150 140.00 18 GRAIN ELEVATORS 3320 142.00 1 GRAIN ELEVATORS 1223 141.00 7 GRAIN ELEVATORS 145 142.00 1 GRAIN ELEVATORS 9209 141.75 25 GRAIN ELEVATORS 100 143.50 1 GRAIN ELEVATORS 349 141.25 2 GRAIN ELEVATORS 500 143.75 2 GRAIN ELEVATORS 300 141.00 3 GRAIN ELEVATORS 300 142.00 5.00 1 GRAIN ELEVATORS 201 141.25 5 HAYCARB 493 110.00 5 GRAIN ELEVATORS 8260 141.75 8 HAYCARB 8010 110.00 5 GRAIN ELEVATORS 8955 142.00 12 HAYCARB 102 109.75 2 GRAIN ELEVATORS 208 142.50 4 HAYCARB 41547 110.00 9 GRAIN ELEVATORS 250 142.75 1 HAYCARB 360 110.25 2 GRAIN ELEVATORS 1615 143.00 9 HAYCARB 4100 110.50 3 GRAIN ELEVATORS 11845 143.00 24 HAYCARB 5052 110.25 3 GRAIN ELEVATORS 209 143.25 6 HAYCARB 15848 110.00 7 GRAIN ELEVATORS 7000 143.50 32 HAYCARB 190 111.00 4 GRAIN ELEVATORS 5200 143.75 7 HAYCARB 2000 110.25 2 GRAIN ELEVATORS 2150 144.00 10 HAYCARB 22310 111.00 5 GRAIN ELEVATORS 100 144.25 1 HAYCARB 400 111.25 1 GRAIN ELEVATORS 100 144.25 1 HAYCARB 10010 111.00 3 GRAIN ELEVATORS 100 144.00 1 HAYCARB 30000 110.00 9 GRAIN ELEVATORS 454 144.50 3 HAYCARB 520 110.75 3 GRAIN ELEVATORS 8755 144.00 9 HAYCARB 14990 111.00 1 GRAIN ELEVATORS 1661 143.50 5 HAYCARB 6599 111.50 6 GRAIN ELEVATORS 1639 143.75 4 HAYCARB 220 111.75 3 GRAIN ELEVATORS 1805 144.00 2 HAYCARB 10000 111.00 12 GRAIN ELEVATORS 964 143.25 5 HAYCARB 489 111.50 1 GRAIN ELEVATORS 801 143.00 2 HAYCARB 22679 111.75 3 GRAIN ELEVATORS 1505 143.00 2 HAYCARB 10100 111.00 2 GRAIN ELEVATORS 2415 144.00 9 HAYCARB 2040 111.50 1 GRAIN ELEVATORS 500 143.25 1 HAYCARB 7960 111.00 1 GRAIN ELEVATORS 5520 143.00 1 HAYCARB 19995 111.00 4 GRAIN ELEVATORS 500 143.25 1 HAYCARB 508 111.75 3 GRAIN ELEVATORS 900 143.50 2 HAYCARB 10000 111.00 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32

HAYCARB 570 111.75 3 HAYCARB 3078 109.75 6 HAYCARB 150 111.25 1 HAYCARB 3702 109.50 11 HAYCARB 29850 111.00 13 HAYCARB 5398 109.50 8 HAYCARB 3000 111.75 1 HAYCARB 56686 109.75 36 HAYCARB 10475 111.00 5 HAYCARB 58028 110.00 7 HAYCARB 25000 111.75 2 HAYCARB 4107 110.75 13 HAYCARB 20000 111.00 3 HAYCARB 2325 110.25 5 HAYCARB 201 111.75 2 HAYCARB 17638 110.00 20 HAYCARB 5045 111.00 6 HAYCARB 50300 110.25 4 HAYCARB 10400 111.50 5 HAYCARB 464 110.50 8 HAYCARB 1500 111.25 2 HAYCARB 600 110.50 4 HAYCARB 9956 111.00 5 HAYCARB 21304 110.75 19 HAYCARB 15223 110.75 16 HAYCARB 9946 111.00 6 HAYCARB 8544 111.00 1 HAYCARB 9380 110.50 6 HAYCARB 10120 111.50 2 HAYCARB 1501 111.00 3 HAYCARB 115 111.00 4 HAYCARB 500 110.50 1 HAYCARB 545 111.25 3 HAYCARB 7511 111.00 7 HAYCARB 2302 111.00 11 HAYCARB 500 110.75 2 HAYCARB 200 110.75 3 HAYCARB 450 111.00 3 HAYCARB 19940 111.00 5 HAYCARB 1000 110.50 1 HAYCARB 455 111.25 1 HAYCARB 20595 111.00 10 HAYCARB 15595 111.50 6 HAYCARB 1995 110.75 2 HAYCARB 200 111.25 1 HAYCARB 7257 111.00 10 HAYCARB 16660 111.00 20 HAYCARB 2000 110.75 6 HAYCARB 3000 111.25 2 HAYCARB 19968 111.00 6 HAYCARB 7100 111.00 6 HAYCARB 10350 111.25 5 HAYCARB 10000 111.50 2 HAYCARB 4332 111.00 9 HAYCARB 22167 111.00 7 HAYCARB 200 110.75 1 HAYCARB 1157 110.75 3 HAYCARB 4027 111.00 4 HAYCARB 4223 110.50 9 HAYCARB 4001 111.25 4 HAYCARB 6200 110.25 5 HAYCARB 760 111.00 1 HAYCARB 35308 110.00 27 HAYCARB 3000 111.25 2 HAYCARB 533 109.75 4 HAYCARB 150 111.00 1 HAYCARB 3642 110.00 7 HAYCARB 10324 111.25 8 HAYCARB 300 110.75 1 HAYCARB 10652 111.00 7 HAYCARB 140 111.00 3 HAYCARB 500 111.25 1 HAYCARB 133 110.00 1 HAYCARB 6504 111.00 5 HAYCARB 250 110.25 1 HAYCARB 505 111.25 4 HAYCARB 7542 110.00 22 HAYCARB 8005 111.00 3 HAYCARB 150 109.75 2 HAYCARB 22020 111.25 11 HAYCARB 2708 110.00 7 HAYCARB 46140 111.50 14 HAYCARB 393 110.25 4 HAYCARB 19829 111.75 4 HAYCARB 501 110.25 3 HAYCARB 5000 112.00 2 HAYCARB 5367 110.75 11 HAYCARB 175 111.75 2 HAYCARB 2000 110.25 2 HAYCARB 10297 111.50 2 HAYCARB 365 110.75 1 HAYCARB 54865 112.00 17 HAYCARB 8041 110.25 10 HAYCARB 9300 112.50 9 HAYCARB 36356 110.00 23 HAYCARB 8885 112.00 6 HAYCARB 11132 109.75 15 HAYCARB 3250 112.50 2 HAYCARB 100 109.50 1 HAYCARB 1001 112.75 5 HAYCARB 4410 109.75 7 HAYCARB 1210 113.00 5 HAYCARB 1000 109.50 6 HAYCARB 100 112.75 1 HAYCARB 2714 109.75 16 HAYCARB 71090 113.00 14 HAYCARB 193 109.50 1 HAYCARB 1000 112.75 1 HAYCARB 2166 109.75 6 HAYCARB 350 113.00 2 HAYCARB 1250 109.50 5 HAYCARB 8315 113.50 6 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33

HAYCARB 250 113.50 1 HAYLEYS 3152 77.30 XD 1 HAYCARB 11967 113.75 5 HAYLEYS 14399 77.30 XD 4 HAYCARB 9935 113.50 6 HAYLEYS 20000 77.50 XD 1 HAYCARB 10000 113.00 1 HAYLEYS 500 77.30 XD 1 HAYCARB 19719 113.50 16 HAYLEYS 5099 77.50 XD 2 HAYCARB 1100 113.00 2 HAYLEYS 4000 77.30 XD 1 HAYCARB 1000 113.25 2 HAYLEYS 500 77.60 XD 2 HAYCARB 143 113.25 2 HAYLEYS 750 77.70 XD 2 HAYCARB 1000 113.00 1 HAYLEYS 6700 77.60 XD 7 HAYCARB 27357 113.25 5 HAYLEYS 3600 77.50 XD 4 HAYCARB 7000 113.00 1 HAYLEYS 500 77.40 XD 2 HAYCARB 2000 113.50 1 HAYLEYS 1600 77.50 XD 2 HAYCARB 205 113.00 1 HAYLEYS 21425 77.60 XD 1 HAYCARB 8000 113.25 2 HAYLEYS 1920 77.70 XD 3 HAYCARB 3001 113.00 5 HAYLEYS 10363 77.80 XD 6 HAYCARB 950 113.25 1 HAYLEYS 4570 77.90 XD 8 HAYCARB 1000 113.00 1 HAYLEYS 142180 78.00 XD 27 HAYCARB 1050 113.25 2 HAYLEYS 3900 78.10 XD 3 HAYCARB 27555 113.50 12 HAYLEYS 55020 78.00 XD 10 HAYCARB 8516 113.50 12 HAYLEYS 3000 78.30 XD 3 HAYCARB 13789 113.75 8 HAYLEYS 1030 78.40 XD 4 HAYCARB 108856 114.00 34 HAYLEYS 5231 78.50 XD 6 HAYCARB 1000 113.75 1 HAYLEYS 1000 78.70 XD 1 HAYCARB 600 114.00 2 HAYLEYS 4260 78.80 XD 3 HAYCARB 1005 113.75 2 HAYLEYS 4500 78.90 XD 5 HAYCARB 19515 114.00 8 HAYLEYS 5009 79.00 XD 2 HAYCARB 43700 114.00 3.75 12 HAYLEYS 1000 78.40 XD 3 HAYLEYS 154 76.50 XD 5 HAYLEYS 43061 79.00 XD 20 HAYLEYS 200 76.70 XD 1 HAYLEYS 31446 78.50 XD 16 HAYLEYS 2000 76.90 XD 2 HAYLEYS 5000 79.00 XD 5 HAYLEYS 3540 77.00 XD 3 HAYLEYS 4045 79.00 XD 3 HAYLEYS 5000 77.50 XD 2 HAYLEYS 750 79.00 XD 1 HAYLEYS 10708 77.30 XD 7 HAYLEYS 200 79.30 XD 1 HAYLEYS 510 77.40 XD 2 HAYLEYS 1847 79.40 XD 6 HAYLEYS 6964 77.50 XD 5 HAYLEYS 21801 79.50 XD 7 HAYLEYS 5030 77.60 XD 2 HAYLEYS 72984 79.10 XD 8 HAYLEYS 200 77.50 XD 1 HAYLEYS 28676 79.00 XD 17 HAYLEYS 1700 77.70 XD 1 HAYLEYS 1540 79.30 XD 4 HAYLEYS 39530 77.90 XD 8 HAYLEYS 2000 79.40 XD 1 HAYLEYS 61540 78.00 XD 23 HAYLEYS 20550 79.30 XD 7 HAYLEYS 429 77.90 XD 1 HAYLEYS 2500 79.40 XD 1 HAYLEYS 4571 78.00 XD 4 HAYLEYS 465 79.10 XD 4 HAYLEYS 10760 77.90 XD 3 HAYLEYS 11915 79.00 XD 5 HAYLEYS 3210 77.80 XD 4 HAYLEYS 2000 79.10 XD 1 HAYLEYS 1000 77.60 XD 1 HAYLEYS 71376 79.00 XD 28 HAYLEYS 2000 77.80 XD 1 HAYLEYS 1310 78.90 XD 4 HAYLEYS 3000 77.60 XD 4 HAYLEYS 3000 78.80 XD 1 HAYLEYS 7185 77.50 XD 4 HAYLEYS 3256 78.50 XD 4 HAYLEYS 1000 77.60 XD 1 HAYLEYS 3540 78.50 XD 4 HAYLEYS 5662 77.50 XD 8 HAYLEYS 500 78.60 XD 1 HAYLEYS 10000 77.60 XD 1 HAYLEYS 1410 78.70 XD 2 HAYLEYS 926 77.50 XD 2 HAYLEYS 18149 78.80 XD 6 HAYLEYS 12915 77.10 XD 4 HAYLEYS 5000 78.70 XD 1 HAYLEYS 11159 77.00 XD 3 HAYLEYS 15670 78.80 XD 1 HAYLEYS 12000 77.60 XD 5 HAYLEYS 150 78.80 XD 1 HAYLEYS 25625 77.50 XD 12 HAYLEYS 52240 78.80 XD 5 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34

HAYLEYS 380 78.70 XD 1 HAYLEYS 750 80.40 XD 5 HAYLEYS 16780 78.80 XD 1 HAYLEYS 125 80.30 XD 3 HAYLEYS 100 78.70 XD 1 HAYLEYS 1000 80.40 XD 1 HAYLEYS 35760 78.80 XD 6 HAYLEYS 24000 80.50 XD 5 HAYLEYS 5000 78.70 XD 3 HAYLEYS 174 80.40 XD 1 HAYLEYS 10000 78.80 XD 1 HAYLEYS 8690 80.50 XD 7 HAYLEYS 3765 78.80 XD 1 HAYLEYS 2010 80.50 XD 3 HAYLEYS 97025 79.00 XD 23 HAYLEYS 100 80.70 XD 1 HAYLEYS 1855 79.10 XD 7 HAYLEYS 376 80.50 XD 1 HAYLEYS 26950 79.00 XD 8 HAYLEYS 910 80.30 XD 2 HAYLEYS 502 79.10 XD 1 HAYLEYS 1484 80.20 XD 2 HAYLEYS 500 79.00 XD 1 HAYLEYS 82790 80.00 XD 7 HAYLEYS 383 79.10 XD 7 HAYLEYS 100 80.50 XD 1 HAYLEYS 8000 79.20 XD 6 HAYLEYS 400 80.60 XD 1 HAYLEYS 150 79.10 XD 2 HAYLEYS 140 80.20 XD 1 HAYLEYS 29070 79.00 XD 15 HAYLEYS 2250 80.50 XD 2 HAYLEYS 500 79.10 XD 1 HAYLEYS 9000 80.50 XD 2 HAYLEYS 680 79.00 XD 1 HAYLEYS 6860 80.20 XD 1 HAYLEYS 5000 79.10 XD 1 HAYLEYS 35000 80.10 XD 1 HAYLEYS 100 79.00 XD 1 HAYLEYS 23620 80.00 XD 1 HAYLEYS 5000 79.10 XD 2 HAYLEYS 1228 80.50 XD 7 HAYLEYS 8450 79.00 XD 5 HAYLEYS 87630 80.00 XD 10 HAYLEYS 500 79.00 XD 2 HAYLEYS 2200 80.30 XD 3 HAYLEYS 100 79.10 XD 1 HAYLEYS 3550 80.20 XD 2 HAYLEYS 14600 79.20 XD 7 HAYLEYS 1004 80.40 XD 2 HAYLEYS 9689 79.30 XD 5 HAYLEYS 100 80.30 XD 1 HAYLEYS 11962 79.40 XD 14 HAYLEYS 500 80.40 XD 2 HAYLEYS 213749 79.50 XD 19 HAYLEYS 11550 80.20 XD 3 HAYLEYS 1900 79.10 XD 1 HAYLEYS 160 80.10 XD 1 HAYLEYS 35000 79.50 XD 3 HAYLEYS 33249 80.20 XD 7 HAYLEYS 500 79.40 XD 1 HAYLEYS 505 80.40 XD 2 HAYLEYS 10663 79.50 XD 5 HAYLEYS 2000 80.10 XD 3 HAYLEYS 5000 79.60 XD 3 HAYLEYS 100 80.40 XD 1 HAYLEYS 2678 79.10 XD 5 HAYLEYS 1490 80.10 XD 1 HAYLEYS 3321 79.00 XD 2 HAYLEYS 510 80.00 XD 1 HAYLEYS 9200 79.10 XD 3 HAYLEYS 1000 80.30 XD 1 HAYLEYS 2310 79.30 XD 4 HAYLEYS 2000 80.00 XD 1 HAYLEYS 4841 79.40 XD 6 HAYLEYS 5000 80.30 XD 2 HAYLEYS 40435 79.50 XD 11 HAYLEYS 5050 80.40 XD 8 HAYLEYS 106335 79.60 XD 4 HAYLEYS 1230 80.10 XD 7 HAYLEYS 8205 79.80 XD 8 HAYLEYS 200 80.20 XD 2 HAYLEYS 54490 79.90 XD 16 HAYLEYS 650 80.30 XD 2 HAYLEYS 183335 80.00 XD 46 HAYLEYS 1664 80.10 XD 6 HAYLEYS 500 79.30 XD 1 HAYLEYS 1801 80.20 XD 4 HAYLEYS 200 79.80 XD 1 HAYLEYS 305 80.10 XD 2 HAYLEYS 9485 79.90 XD 3 HAYLEYS 200 80.20 XD 1 HAYLEYS 815 80.00 XD 2 HAYLEYS 1080 80.10 XD 3 HAYLEYS 300 79.80 XD 3 HAYLEYS 23920 80.00 XD 16 HAYLEYS 291631 80.00 XD 60 HAYLEYS 3000 80.10 XD 1 HAYLEYS 4000 80.10 XD 2 HAYLEYS 501 80.20 XD 8 HAYLEYS 1000 80.20 XD 2 HAYLEYS 15000 80.00 XD 4 HAYLEYS 8064 80.00 XD 1 HAYLEYS 250 80.20 XD 1 HAYLEYS 31470 80.20 XD 9 HAYLEYS 17584 80.00 XD 10 HAYLEYS 6100 80.30 XD 7 HAYLEYS 2950 80.10 XD 4 HAYLEYS 245 80.40 XD 1 HAYLEYS 1500 80.10 XD 1 HAYLEYS 18756 80.20 XD 5 HAYLEYS 9850 80.20 XD 6 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 35

HAYLEYS 15150 80.30 XD 9 HAYLEYS 1050 79.90 XD 2 HAYLEYS 4000 80.30 XD 8 HAYLEYS 10000 80.00 XD 1 HAYLEYS 370 80.40 XD 1 HAYLEYS 700 79.90 XD 1 HAYLEYS 195 80.20 XD 1 HAYLEYS 16725 80.00 XD 4 HAYLEYS 1199 80.00 XD 1 HAYLEYS 5026 80.10 XD 5 HAYLEYS 700 80.30 XD 2 HAYLEYS 8492 80.00 XD 2 HAYLEYS 13100 80.10 XD 3 HAYLEYS 2003 80.10 XD 2 HAYLEYS 750 80.30 XD 3 HAYLEYS 32710 80.20 XD 11 HAYLEYS 10050 80.10 XD 3 HAYLEYS 100 80.10 XD 1 HAYLEYS 335 80.20 XD 3 HAYLEYS 4949 80.20 XD 8 HAYLEYS 1000 80.10 XD 1 HAYLEYS 25950 80.00 XD 5 HAYLEYS 1500 80.20 XD 3 HAYLEYS 10000 80.10 XD 1 HAYLEYS 2900 80.30 XD 4 HAYLEYS 10151 80.20 XD 5 HAYLEYS 3065 80.30 XD 4 HAYLEYS 900 80.10 XD 1 HAYLEYS 10000 80.20 XD 1 HAYLEYS 10000 80.20 XD 3 HAYLEYS 10000 80.30 XD 3 HAYLEYS 21036 80.10 XD 3 HAYLEYS 100 80.40 XD 2 HAYLEYS 1079 80.20 XD 3 HAYLEYS 3000 80.10 XD 1 HAYLEYS 1801 80.10 XD 3 HAYLEYS 28010 80.40 XD 14 HAYLEYS 2400 80.20 XD 2 HAYLEYS 6101 80.10 XD 4 HAYLEYS 2000 80.10 XD 1 HAYLEYS 1500 80.40 XD 4 HAYLEYS 400 80.20 XD 2 HAYLEYS 150 80.20 XD 1 HAYLEYS 14370 80.30 XD 9 HAYLEYS 1000 80.30 XD 1 HAYLEYS 250 80.20 XD 1 HAYLEYS 20000 80.10 XD 3 HAYLEYS 28086 80.10 XD 6 HAYLEYS 3020 80.20 XD 1 HAYLEYS 8164 80.00 XD 1 HAYLEYS 11809 80.30 XD 5 HAYLEYS 1011 80.10 XD 3 HAYLEYS 5000 80.10 XD 1 HAYLEYS 5000 80.30 XD 1 HAYLEYS 2250 80.30 XD 3 HAYLEYS 1000 80.10 XD 1 HAYLEYS 11750 80.40 XD 8 HAYLEYS 7000 80.30 XD 1 HAYLEYS 15000 80.10 XD 2 HAYLEYS 5000 80.40 XD 1 HAYLEYS 491 80.10 XD 4 HAYLEYS 3501 80.30 XD 6 HAYLEYS 4829 80.10 XD 4 HAYLEYS 6000 80.20 XD 2 HAYLEYS 22502 80.00 XD 13 HAYLEYS 699 80.10 XD 1 HAYLEYS 1000 80.00 XD 2 HAYLEYS 1500 80.30 XD 1 HAYLEYS 300 79.90 XD 3 HAYLEYS 101 80.40 XD 2 HAYLEYS 5000 80.00 XD 4 HAYLEYS 510 80.30 XD 2 HAYLEYS 1170 79.90 XD 3 HAYLEYS 1259 80.20 XD 2 HAYLEYS 30125 80.00 XD 10 HAYLEYS 1000 80.30 XD 1 HAYLEYS 772 79.90 XD 3 HAYLEYS 31504 80.40 XD 22 HAYLEYS 2600 79.80 XD 4 HAYLEYS 58802 80.50 XD 36 HAYLEYS 500 80.00 XD 1 HAYLEYS 200 80.60 XD 1 HAYLEYS 2900 80.00 XD 3 HAYLEYS 800 80.60 XD 4 HAYLEYS 1000 79.90 XD 1 HAYLEYS 103 80.50 XD 2 HAYLEYS 484 79.60 XD 1 HAYLEYS 43470 80.60 XD 7 HAYLEYS 1000 79.90 XD 1 HAYLEYS 22787 80.70 XD 11 HAYLEYS 29989 80.00 XD 8 HAYLEYS 500 80.60 XD 2 HAYLEYS 3684 80.10 XD 6 HAYLEYS 1001 80.80 XD 5 HAYLEYS 1316 80.10 XD 1 HAYLEYS 1000 80.70 XD 3 HAYLEYS 32011 80.00 XD 3 HAYLEYS 18289 80.80 XD 13 HAYLEYS 3397 79.90 XD 6 HAYLEYS 8080 80.90 XD 16 HAYLEYS 47620 80.00 XD 1 HAYLEYS 133082 81.00 XD 51 HAYLEYS 7263 80.00 XD 9 HAYLEYS 15140 81.10 XD 4 HAYLEYS 335 79.90 XD 6 HAYLEYS 100 81.00 XD 2 HAYLEYS 9389 79.60 XD 7 HAYLEYS 1130 81.30 XD 3 HAYLEYS 765 79.90 XD 1 HAYLEYS 110 81.40 XD 2 HAYLEYS 100 80.00 XD 2 HAYLEYS 29075 81.50 XD 19 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 36

HAYLEYS 500 81.40 XD 2 HAYLEYS FABRIC 152950 16.50 28 HAYLEYS 10553 81.50 XD 9 HAYLEYS FABRIC 3300 16.50 3 HAYLEYS 1420 81.50 XD 4 HAYLEYS FABRIC 25250 16.40 15 HAYLEYS 14680 81.60 XD 2 HAYLEYS FABRIC 20000 16.30 5 HAYLEYS 100 81.50 XD 1 HAYLEYS FABRIC 33968 16.40 17 HAYLEYS 12762 81.50 XD 7 HAYLEYS FABRIC 200300 16.50 37 HAYLEYS 1912 81.60 XD 6 HAYLEYS FABRIC 6000 16.40 1 HAYLEYS 1565 81.70 XD 5 HAYLEYS FABRIC 14521 16.50 3 HAYLEYS 1000 81.60 XD 1 HAYLEYS FABRIC 10660 16.40 6 HAYLEYS 500 81.70 XD 4 HAYLEYS FABRIC 300 16.50 3 HAYLEYS 1000 81.60 XD 1 HAYLEYS FABRIC 51500 16.40 11 HAYLEYS 20775 81.70 XD 10 HAYLEYS FABRIC 2000 16.50 1 HAYLEYS 12050 81.80 XD 7 HAYLEYS FABRIC 5140 16.40 2 HAYLEYS 13635 81.90 XD 14 HAYLEYS FABRIC 19010 16.30 9 HAYLEYS 2500 81.90 XD 1 HAYLEYS FABRIC 20000 16.40 2 HAYLEYS 890 81.80 XD 3 HAYLEYS FABRIC 6000 16.30 1 HAYLEYS 6317 81.90 XD 15 HAYLEYS FABRIC 25000 16.40 0.10 1 HAYLEYS 2000 81.90 XD 3 HAYLEYS FIBRE 5083 54.90 7 HAYLEYS 4210 81.80 XD 2 HAYLEYS FIBRE 1140 54.40 3 HAYLEYS 10983 81.90 XD 3 HAYLEYS FIBRE 4931 54.50 8 HAYLEYS 139017 82.00 XD 47 HAYLEYS FIBRE 1490 54.20 4 HAYLEYS 1900 81.90 XD 2 HDFC 140 37.10 1 HAYLEYS 110648 82.00 XD 35 HDFC 5000 36.00 2 HAYLEYS 2000 81.90 XD 2 HEMAS HOLDINGS 5000 85.10 6 HAYLEYS 2500 82.00 XD 2 HEMAS HOLDINGS 29150 85.00 10 HAYLEYS 9251 82.00 XD 8 HEMAS HOLDINGS 200 85.80 1 HAYLEYS 4240 81.90 XD 7 HEMAS HOLDINGS 1499 85.90 2 HAYLEYS 1200 81.90 XD 3 HEMAS HOLDINGS 10000 85.00 2 HAYLEYS 6999 81.80 XD 2 HEMAS HOLDINGS 1000 85.30 1 HAYLEYS 981 81.80 XD 5 HEMAS HOLDINGS 300 85.40 1 HAYLEYS 117 81.80 XD 3 HEMAS HOLDINGS 5300 85.50 3 HAYLEYS 2530 81.60 XD 3 HEMAS HOLDINGS 100 85.80 1 HAYLEYS 1283 81.80 XD 3 HEMAS HOLDINGS 141 85.70 4 HAYLEYS 14130 81.90 XD 7 HEMAS HOLDINGS 125 85.30 1 HAYLEYS 25941 82.00 XD 19 HEMAS HOLDINGS 3000 85.20 2 HAYLEYS 300 81.80 XD 1 HEMAS HOLDINGS 21855 85.00 7 HAYLEYS 1700 81.60 XD 4 HEMAS HOLDINGS 1000 85.30 2 HAYLEYS 69081 82.00 XD 7 HEMAS HOLDINGS 300 85.80 3 HAYLEYS 4000 82.10 XD 4 HEMAS HOLDINGS 100 85.70 1 HAYLEYS 85420 82.00 XD 17 HEMAS HOLDINGS 270 85.80 3 HAYLEYS 781 82.00 XD 1 HEMAS HOLDINGS 1000 85.90 1 HAYLEYS 1000 81.90 XD 1 HEMAS HOLDINGS 3340 86.00 4 HAYLEYS 600 81.70 XD 3 HEMAS HOLDINGS 540 86.10 1 HAYLEYS 400 81.60 XD 1 HEMAS HOLDINGS 200 86.50 3 HAYLEYS 600 81.90 XD 2 HEMAS HOLDINGS 500 86.40 1 HAYLEYS 250 81.70 XD 2 HEMAS HOLDINGS 500 86.20 1 HAYLEYS 12000 81.60 XD 6 HEMAS HOLDINGS 1120 86.50 1 HAYLEYS 9200 81.90 XD 8 HEMAS HOLDINGS 100 86.20 1 HAYLEYS 76966 82.00 XD 6.10 16 HEMAS HOLDINGS 850 86.50 1.70 5 HAYLEYS FABRIC 58100 16.50 18 HNB 1550 132.50 XD 6 HAYLEYS FABRIC 210 16.40 2 HNB 800 132.25 XD 1 HAYLEYS FABRIC 891 16.30 3 HNB 56823 132.00 XD 5 HAYLEYS FABRIC 15505 16.50 12 HNB 192 132.00 XD 1 HAYLEYS FABRIC 1500 16.30 1 HNB 30200 133.00 XD 7 HAYLEYS FABRIC 25600 16.50 9 HNB 494 132.75 XD 1 HAYLEYS FABRIC 500 16.60 3 HNB 497 132.50 XD 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 37

HNB 5988 132.25 XD 2 HNB[X.0000] 12805 103.50 XD 10 HNB 166175 132.00 XD 9 HNB[X.0000] 4880 103.75 XD 4 HNB 991 132.25 XD 3 HNB[X.0000] 215052 104.00 XD 32 HNB 72079 132.00 XD 9 HNB[X.0000] 217 104.25 XD 1 HNB 2074 132.00 XD 1 HNB[X.0000] 15952 104.00 XD 8 HNB 11282 132.00 XD 1 HNB[X.0000] 480 104.25 XD 1 HNB 193 132.50 XD 3 HNB[X.0000] 31480 104.00 XD 7 HNB 745 132.25 XD 2 HNB[X.0000] 600 104.25 XD 1 HNB 1441 132.00 XD 3 HNB[X.0000] 30480 104.25 XD 14 HNB 3458 132.00 XD 2 HNB[X.0000] 24662 104.00 XD 10 HNB 1222 132.00 XD 3 HNB[X.0000] 1540 103.75 XD 1 HNB 795 132.00 XD 1 HNB[X.0000] 12615 104.00 XD 2 HNB 2513 132.25 XD 6 HNB ASSURANCE 700 58.00 XD 5 HNB 370 132.50 XD 2 HNB ASSURANCE 121 58.50 XD 4 HNB 2516 133.00 XD 3 HNB ASSURANCE 170 59.00 XD 2 HNB 665 133.25 XD 5 HNB ASSURANCE 100 58.50 XD 1 HNB 10239 133.00 XD 2 HNB ASSURANCE 1400 58.50 XD 1.50 5 HNB 3156 133.25 XD 4 HORANA 5000 21.30 3 HNB 501 133.25 XD 2 HORANA 18681 21.20 9 HNB 6604 133.25 XD 9 HUNTERS 100 650.00 1 HNB 500 133.50 XD 1 HUNTERS 145 699.75 4 HNB 9789 133.25 XD 4 HUNTERS 100 698.00 117.00 5 HNB 524 133.00 XD 1 INDUSTRIAL ASPH. 20102 0.50 3 HNB 1000 133.25 XD 1 INDUSTRIAL ASPH. 50000 0.40 1 HNB 2119 133.25 XD 8 INDUSTRIAL ASPH. 3970 0.50 2 HNB 250 133.50 XD 2 INDUSTRIAL ASPH. 60250 0.40 3 HNB 1000 133.25 XD 1 INDUSTRIAL ASPH. 300000 0.50 1 HNB 5100 133.50 XD 10 INDUSTRIAL ASPH. 5000 0.40 1 HNB 1191 133.25 XD 5 INDUSTRIAL ASPH. 200 0.50 1 HNB 100 133.50 XD 2 INDUSTRIAL ASPH. 16100 0.40 2 HNB 4790 133.25 XD 11 INDUSTRIAL ASPH. 127 0.50 3 HNB 2020 133.00 XD 4 INDUSTRIAL ASPH. 300 0.40 1 HNB 5128 132.50 XD 4 INDUSTRIAL ASPH. 25000 0.50 1 HNB 1000 133.00 XD 0.25 1 INDUSTRIAL ASPH. 1050090 0.40 21 HNB[X.0000] 100 103.00 XD 3 INDUSTRIAL ASPH. 2511436 0.40 35 HNB[X.0000] 165 103.50 XD 2 INDUSTRIAL ASPH. 4000 0.50 1 HNB[X.0000] 9001 102.00 XD 12 INDUSTRIAL ASPH. 25200 0.40 4 HNB[X.0000] 18522 103.00 XD 8 JKH 1100 150.25 3 HNB[X.0000] 16389 103.00 XD 6 JKH 1022 150.00 5 HNB[X.0000] 140 103.50 XD 3 JKH 590680 151.00 16 HNB[X.0000] 698 103.00 XD 5 JKH 622 151.00 4 HNB[X.0000] 125 103.50 XD 2 JKH 2600 150.75 2 HNB[X.0000] 18685 103.00 XD 14 JKH 400 150.50 2 HNB[X.0000] 100 103.25 XD 1 JKH 504 150.75 2 HNB[X.0000] 27189 103.00 XD 8 JKH 100 150.50 1 HNB[X.0000] 3843 103.00 XD 3 JKH 1896 150.75 1 HNB[X.0000] 26694 103.00 XD 4 JKH 1604 151.00 1 HNB[X.0000] 101 103.00 XD 1 JKH 1015 150.50 4 HNB[X.0000] 2017 103.25 XD 4 JKH 987464 151.00 27 HNB[X.0000] 1426 103.50 XD 4 JKH 2000 151.50 4 HNB[X.0000] 2007 103.50 XD 6 JKH 494967 151.00 25 HNB[X.0000] 104 103.75 XD 2 JKH 1149905 151.00 59 HNB[X.0000] 1173 103.50 XD 1 JKH 100 150.75 1 HNB[X.0000] 6451 103.75 XD 5 JKH 3110 151.00 3 HNB[X.0000] 571 103.50 XD 4 JKH 2500 150.75 4 HNB[X.0000] 6451 103.75 XD 8 JKH 4222 151.00 0.25 2 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 38

KANDY HOTELS 501 5.10 8 KOTAGALA 1909 6.10 4 KANDY HOTELS 1607 5.00 1 KOTAGALA 4150 6.20 5 KANDY HOTELS 400 5.20 0.30 1 KOTAGALA 900 6.30 3 KEGALLE 859 98.40 XD 2 KOTAGALA 8144 6.20 8 KEGALLE 641 98.50 XD 1 KOTAGALA 1500 6.30 3 KEGALLE 1548 98.50 XD 4 KOTAGALA 1000 6.20 1 KEGALLE 2597 99.00 XD 5 KOTAGALA 4000 6.30 2 KEGALLE 4469 99.50 XD 9 KOTAGALA 150 6.20 1 KEGALLE 479 99.40 XD 1 KOTAGALA 2000 6.30 1 KEGALLE 250 99.50 XD 1 KOTAGALA 5571 6.20 5 KEGALLE 145 99.50 XD 7 KOTAGALA 100 6.30 1 KEGALLE 100 97.30 XD 1 KOTAGALA 300 6.10 1 KEGALLE 1205 99.50 XD 3 KOTAGALA 1300 6.00 2 KEGALLE 100 99.90 XD 1 KOTAGALA 1000 5.90 2 KEGALLE 1850 100.00 XD 8 KOTAGALA 4000 6.00 1 KELANI CABLES 1001 127.00 6 KOTAGALA 1100 5.90 3 KELANI CABLES 500 129.75 4.25 2 KOTAGALA 3899 5.80 8 KELANI TYRES 998 87.00 2 KOTAGALA 150 5.90 1 KELANI TYRES 552 87.60 8 KOTAGALA 6100 6.00 8 KELANI TYRES 9176 86.50 11 KOTAGALA 5000 6.10 7 KELANI TYRES 1050 87.00 5 KOTAGALA 5807 6.00 2 KELANI TYRES 280 87.50 2 KOTAGALA 250 6.10 2 KELANI TYRES 353 87.60 2 KOTAGALA 11000 6.00 8 KELANI TYRES 102 87.80 2 KOTAGALA 1500 5.90 5 KELANI TYRES 1035 87.90 5 KOTAGALA 8050 6.00 0.40 3 KELANI TYRES 8217 88.00 6 L O L C HOLDINGS 17457 329.75 7 KELANI TYRES 4689 88.00 12 L O L C HOLDINGS 1000 330.00 1 KELANI TYRES 200 88.00 3 L O L C HOLDINGS 500 332.00 1 KELANI TYRES 1050 87.70 4 L O L C HOLDINGS 5320 330.00 13 KELANI TYRES 1000 87.70 1 L O L C HOLDINGS 1300 330.25 4 KELANI TYRES 3511 87.50 8 L O L C HOLDINGS 101 333.50 2 KELANI TYRES 3000 87.70 2 L O L C HOLDINGS 123 330.50 3 KELANI TYRES 1000 87.80 1 L O L C HOLDINGS 300 330.25 1 KELANI TYRES 400 88.00 4 L O L C HOLDINGS 100 330.50 1 KELANI TYRES 12491 87.70 5 L O L C HOLDINGS 1001 330.25 1 KELANI TYRES 11407 87.50 9 L O L C HOLDINGS 16099 330.00 18 KELANI TYRES 100 87.40 1 L O L C HOLDINGS 778 330.00 2 KELANI TYRES 800 87.70 2 L O L C HOLDINGS 1000 330.50 2 KELANI TYRES 1000 87.60 1 L O L C HOLDINGS 14297 330.00 2 KELANI TYRES 3700 87.50 1.40 3 L O L C HOLDINGS 400 330.00 1 KELANI VALLEY 2000 39.10 1 L O L C HOLDINGS 3345 330.00 19 KELANI VALLEY 392 39.80 1 L O L C HOLDINGS 527 331.75 8 KELANI VALLEY 100 39.70 1 L O L C HOLDINGS 550 330.25 2 KELANI VALLEY 2392 39.10 3 L O L C HOLDINGS 300 330.50 1 KELANI VALLEY 2301 39.70 8 L O L C HOLDINGS 204 331.00 2 KELANI VALLEY 732 39.10 2 L O L C HOLDINGS 500 330.25 1 KINGSBURY 120 6.30 2 L O L C HOLDINGS 1000 331.00 8 KINGSBURY 1000 6.20 1 L O L C HOLDINGS 210 333.00 2 KINGSBURY 1000 6.30 0.20 2 L O L C HOLDINGS 400 333.50 2 KOTAGALA 100 5.70 1 L O L C HOLDINGS 1050 334.00 2 KOTAGALA 250 5.70 2 L O L C HOLDINGS 100 334.50 1 KOTAGALA 400 5.80 2 L O L C HOLDINGS 600 334.75 2 KOTAGALA 2200 5.90 2 L O L C HOLDINGS 9597 335.00 9 KOTAGALA 2000 6.00 4 L O L C HOLDINGS 200 334.75 1 KOTAGALA 900 5.90 2 L O L C HOLDINGS 6793 335.00 7 KOTAGALA 4000 6.00 2 L O L C HOLDINGS 3117 336.00 4 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 39

L O L C HOLDINGS 500 335.00 1 L O L C HOLDINGS 280 335.25 2 L O L C HOLDINGS 1630 335.00 4 L O L C HOLDINGS 2435 335.00 3 L O L C HOLDINGS 160 334.00 2 L O L C HOLDINGS 292 334.00 4 L O L C HOLDINGS 2770 335.00 4 L O L C HOLDINGS 258 333.50 2 L O L C HOLDINGS 200 335.00 1 L O L C HOLDINGS 100 337.75 1 L O L C HOLDINGS 1390 335.50 6 L O L C HOLDINGS 3517 333.50 5 L O L C HOLDINGS 1215 335.50 3 L O L C HOLDINGS 1493 333.25 1 L O L C HOLDINGS 8620 335.00 5 L O L C HOLDINGS 697 333.50 5 L O L C HOLDINGS 1057 333.00 3 L O L C HOLDINGS 1000 335.00 2 L O L C HOLDINGS 100 332.00 1 L O L C HOLDINGS 229 335.50 1 L O L C HOLDINGS 323 331.00 4 L O L C HOLDINGS 7000 336.50 2 L O L C HOLDINGS 2500 335.00 4 L O L C HOLDINGS 450 336.75 2 L O L C HOLDINGS 1550 335.00 7 L O L C HOLDINGS 2600 337.00 2 L O L C HOLDINGS 350 334.00 1 L O L C HOLDINGS 1089 337.50 2 L O L C HOLDINGS 1030 333.50 4 L O L C HOLDINGS 200 337.75 1 L O L C HOLDINGS 110 334.00 1 L O L C HOLDINGS 2432 338.00 2 L O L C HOLDINGS 6100 335.00 10 L O L C HOLDINGS 5500 335.00 2 L O L C HOLDINGS 100 335.75 1 L O L C HOLDINGS 100 334.75 1 L O L C HOLDINGS 250 335.00 1 L O L C HOLDINGS 1400 335.00 1 L O L C HOLDINGS 2230 335.75 3 L O L C HOLDINGS 108 334.50 2 L O L C HOLDINGS 2770 336.00 4 L O L C HOLDINGS 127 334.75 3 L O L C HOLDINGS 7614 335.00 1 L O L C HOLDINGS 200 334.75 1 L O L C HOLDINGS 5496 336.00 4 L O L C HOLDINGS 2800 335.00 1 L O L C HOLDINGS 704 336.00 2 L O L C HOLDINGS 126 334.75 1 L O L C HOLDINGS 2136 335.00 1 L O L C HOLDINGS 181 334.75 2 L O L C HOLDINGS 9265 335.00 5 L O L C HOLDINGS 220 334.75 2 L O L C HOLDINGS 214 336.00 1 L O L C HOLDINGS 100 333.50 2 L O L C HOLDINGS 1099 337.00 4 L O L C HOLDINGS 593 333.50 4 L O L C HOLDINGS 6100 337.50 5 L O L C HOLDINGS 1105 333.25 5 L O L C HOLDINGS 500 337.75 1 L O L C HOLDINGS 264 333.00 4 L O L C HOLDINGS 1400 338.00 4 L O L C HOLDINGS 556 333.25 5 L O L C HOLDINGS 100 335.00 1 L O L C HOLDINGS 734 333.50 1 L O L C HOLDINGS 111 338.00 3 L O L C HOLDINGS 290 334.00 1 L O L C HOLDINGS 8694 338.00 6 L O L C HOLDINGS 8614 335.00 4 L O L C HOLDINGS 25301 339.00 5 L O L C HOLDINGS 100 334.00 1 L O L C HOLDINGS 245 339.25 2 L O L C HOLDINGS 4090 335.00 7 L O L C HOLDINGS 5832 339.50 5 L O L C HOLDINGS 500 334.00 1 L O L C HOLDINGS 6100 339.75 4 L O L C HOLDINGS 3000 335.00 1 L O L C HOLDINGS 3844 340.00 7 L O L C HOLDINGS 550 334.75 4 L O L C HOLDINGS 500 337.50 2 L O L C HOLDINGS 5514 335.00 2 L O L C HOLDINGS 1000 335.00 5 L O L C HOLDINGS 214 334.50 2 L O L C HOLDINGS 5000 335.00 5 L O L C HOLDINGS 6180 334.00 4 L O L C HOLDINGS 248 336.00 2 L O L C HOLDINGS 1766 333.50 1 L O L C HOLDINGS 249 335.50 1 L O L C HOLDINGS 7460 334.00 6 L O L C HOLDINGS 350 335.25 1 L O L C HOLDINGS 785 334.50 1 L O L C HOLDINGS 253 335.00 1 L O L C HOLDINGS 122 335.00 2 L O L C HOLDINGS 260 339.00 3 L O L C HOLDINGS 215 334.50 1 L O L C HOLDINGS 100 338.75 1 L O L C HOLDINGS 1078 334.00 6 L O L C HOLDINGS 4638 339.00 7 L O L C HOLDINGS 9689 335.00 4 L O L C HOLDINGS 440 338.75 4 L O L C HOLDINGS 1444 334.00 2 L O L C HOLDINGS 500 338.50 2 L O L C HOLDINGS 10000 335.00 4 L O L C HOLDINGS 100 336.00 2 L O L C HOLDINGS 1120 334.00 6 L O L C HOLDINGS 4901 335.00 12 L O L C HOLDINGS 150 334.25 1 L O L C HOLDINGS 100 335.50 1 L O L C HOLDINGS 1450 334.00 4 L O L C HOLDINGS 4320 335.00 4 L O L C HOLDINGS 1000 334.00 1 L O L C HOLDINGS 100 338.00 1 L O L C HOLDINGS 650 334.25 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 40

L O L C HOLDINGS 2074 334.00 5 LANKA ALUMINIUM 3685 17.30 7 L O L C HOLDINGS 280 333.25 10 LANKA ALUMINIUM 22707 17.20 7 L O L C HOLDINGS 9000 334.00 4 LANKA ALUMINIUM 2815 17.30 4 L O L C HOLDINGS 590 334.25 1 LANKA ALUMINIUM 11850 17.40 7 L O L C HOLDINGS 147 334.75 1 LANKA ALUMINIUM 2000 17.40 1 L O L C HOLDINGS 763 335.00 2 LANKA ALUMINIUM 2000 17.40 1 L O L C HOLDINGS 100 334.00 1 LANKA ALUMINIUM 8600 17.30 5 L O L C HOLDINGS 8157 333.25 25 LANKA ALUMINIUM 11525 17.20 6 L O L C HOLDINGS 3600 333.00 3 LANKA ALUMINIUM 17250 17.10 7 L O L C HOLDINGS 652 332.25 4 LANKA ALUMINIUM 28440 17.00 12 L O L C HOLDINGS 4015 332.00 4 LANKA ALUMINIUM 100 17.40 0.20 1 L O L C HOLDINGS 3121 331.25 3 LANKA HOSPITALS 100 42.50 3 L O L C HOLDINGS 11435 331.00 6 LANKA HOSPITALS 757 42.80 7 L O L C HOLDINGS 760 330.50 4 LANKA HOSPITALS 1407 42.90 3 L O L C HOLDINGS 1750 330.25 3 LANKA HOSPITALS 4070 43.00 4 L O L C HOLDINGS 4687 330.00 3 LANKA HOSPITALS 312 43.10 1 L O L C HOLDINGS 200 333.00 2 LANKA HOSPITALS 1000 43.20 1 L O L C HOLDINGS 560 333.25 1 LANKA HOSPITALS 797 43.30 2 L O L C HOLDINGS 15211 330.00 16 LANKA HOSPITALS 1030 43.50 2 L O L C HOLDINGS 500 330.50 1 LANKA HOSPITALS 1020 43.80 3 L O L C HOLDINGS 9540 330.00 2 LANKA HOSPITALS 2774 44.00 6 L O L C HOLDINGS 1000 330.50 1 LANKA HOSPITALS 120 44.10 1 L O L C HOLDINGS 1000 330.25 1 LANKA HOSPITALS 1000 44.50 1 L O L C HOLDINGS 500 330.00 1 LANKA HOSPITALS 380 44.70 2 L O L C HOLDINGS 500 330.50 1 LANKA HOSPITALS 420 45.00 2 L O L C HOLDINGS 3150 330.00 1 LANKA HOSPITALS 452 44.90 1 L O L C HOLDINGS 3000 333.25 2 LANKA HOSPITALS 1489 45.00 2 L O L C HOLDINGS 2507 330.00 4 LANKA HOSPITALS 159 46.30 2 L O L C HOLDINGS 650 330.50 4 LANKA HOSPITALS 100 43.00 2 L O L C HOLDINGS 6362 332.00 12 LANKA HOSPITALS 472 44.90 2.80 4 L O L C HOLDINGS 1000 330.50 2 LANKA IOC 500 20.40 2 L O L C HOLDINGS 2259 330.00 3 LANKA IOC 5900 19.50 2 L O L C HOLDINGS 971 332.00 13 LANKA IOC 250 19.70 1 L O L C HOLDINGS 300 333.50 1 LANKA IOC 100 19.90 2 L O L C HOLDINGS 350 334.00 1 LANKA IOC 1125 20.00 2 L O L C HOLDINGS 700 333.50 1 LANKA IOC 250 20.20 1 L O L C HOLDINGS 1400 333.50 8 LANKA IOC 150 20.30 1 L O L C HOLDINGS 100 333.75 2 LANKA IOC 4705 20.40 2 L O L C HOLDINGS 4939 333.50 10 LANKA IOC 48366 20.50 15 L O L C HOLDINGS 619 333.25 5 LANKA IOC 1050 20.50 3 L O L C HOLDINGS 3442 333.00 5.75 5 LANKA IOC 3844 20.60 13 LANKA ALUMINIUM 100 17.80 1 LANKA IOC 10120 20.70 5 LANKA ALUMINIUM 336 17.50 1 LANKA IOC 1005 20.50 3 LANKA ALUMINIUM 1500 17.30 3 LANKA IOC 300 20.60 2 LANKA ALUMINIUM 200 17.40 1 LANKA IOC 9250 20.70 3 LANKA ALUMINIUM 5355 17.50 6 LANKA IOC 800 20.50 3 LANKA ALUMINIUM 4300 17.30 6 LANKA IOC 600 20.60 1 LANKA ALUMINIUM 3375 17.30 6 LANKA IOC 350 20.50 3 LANKA ALUMINIUM 18990 17.50 10 LANKA IOC 130 20.40 2 LANKA ALUMINIUM 5000 17.40 5 LANKA IOC 100 20.20 1 LANKA ALUMINIUM 2369 17.50 2 LANKA IOC 1300 20.20 6 LANKA ALUMINIUM 1600 17.60 3 LANKA IOC 5529 20.10 5 LANKA ALUMINIUM 4900 17.50 3 LANKA IOC 34600 20.00 8 LANKA ALUMINIUM 200 17.40 1 LANKA IOC 722 20.30 2 LANKA ALUMINIUM 1800 17.30 5 LANKA IOC 101 20.10 0.40 2 LANKA ALUMINIUM 150 17.40 1 LANKA TILES 251 48.00 4 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 41

LANKA TILES 2000 48.00 2 LANKA TILES 9974 48.80 4 LANKA TILES 200 48.10 1 LANKA TILES 15216 49.00 16 LANKA TILES 7001 48.50 4 LANKA TILES 119 48.90 2 LANKA TILES 300 48.40 1 LANKA TILES 2013 49.00 6 LANKA TILES 2000 48.50 2 LANKA TILES 10586 48.80 7 LANKA TILES 1000 48.40 2 LANKA TILES 1000 48.90 1 LANKA TILES 4253 48.00 9 LANKA TILES 51000 48.80 2 LANKA TILES 650 47.90 4 LANKA TILES 1500 49.00 1 LANKA TILES 5872 48.00 9 LANKA TILES 1800 48.80 2 LANKA TILES 20100 48.40 3 LANKA TILES 500 49.00 1 LANKA TILES 47700 48.50 14 LANKA TILES 4700 48.90 8 LANKA TILES 2600 48.30 1 LANKA TILES 7019 48.90 8 LANKA TILES 9978 48.50 3 LANKA TILES 4809 49.00 4 LANKA TILES 4000 48.60 6 LANKA TILES 20040 48.90 20 LANKA TILES 22022 48.50 4 LANKA TILES 117988 49.00 41 LANKA TILES 100 48.30 1 LANKA TILES 5000 48.90 2 LANKA TILES 10000 48.50 3 LANKA TILES 24070 49.00 20 LANKA TILES 2175 48.60 6 LANKA TILES 1000 48.90 1 LANKA TILES 4609 48.70 6 LANKA TILES 30223 49.00 6 LANKA TILES 27563 48.80 20 LANKA TILES 15400 49.10 4 LANKA TILES 2205 48.90 4 LANKA TILES 4601 49.10 1 LANKA TILES 14672 49.00 14 LANKA TILES 399 49.00 1 LANKA TILES 100 48.90 2 LANKA TILES 239 49.20 3 LANKA TILES 100 49.20 1 LANKA TILES 2571 49.30 17 LANKA TILES 400 49.30 1 LANKA TILES 4214 49.20 2 LANKA TILES 1000 49.20 1 LANKA TILES 8704 49.30 12 LANKA TILES 23685 49.30 13 LANKA TILES 9300 49.40 6 LANKA TILES 1000 49.10 1 LANKA TILES 8659 49.50 13 LANKA TILES 3002 49.00 7 LANKA TILES 2000 49.60 1 LANKA TILES 110 48.90 2 LANKA TILES 5300 49.70 2 LANKA TILES 130 49.10 5 LANKA TILES 2510 49.80 3 LANKA TILES 5185 49.20 4 LANKA TILES 64287 49.90 3 LANKA TILES 4319 49.20 6 LANKA TILES 425 49.30 1 LANKA TILES 5000 49.10 1 LANKA TILES 2000 49.90 2 LANKA TILES 500 49.20 1 LANKA TILES 200 49.40 1 LANKA TILES 50350 49.00 7 LANKA TILES 7700 49.90 7 LANKA TILES 65471 49.00 22 LANKA TILES 203 49.80 1 LANKA TILES 100 49.10 1 LANKA TILES 415 49.90 2 LANKA TILES 23775 49.20 11 LANKA TILES 301 49.80 3 LANKA TILES 200 49.30 2 LANKA TILES 1100 49.60 1 LANKA TILES 4825 49.20 2 LANKA TILES 4900 49.50 13 LANKA TILES 1000 49.20 1 LANKA TILES 100 49.70 1 LANKA TILES 110 49.10 2 LANKA TILES 5297 49.80 6 LANKA TILES 131885 49.00 12 LANKA TILES 20593 49.90 15 LANKA TILES 10000 48.90 4 LANKA TILES 146941 50.00 47 LANKA TILES 700 49.00 3 LANKA TILES 5000 49.90 1 LANKA TILES 113805 49.00 9 LANKA TILES 135 50.00 2 LANKA TILES 250 49.10 1 LANKA TILES 457 50.10 1 LANKA TILES 67820 49.20 6 LANKA TILES 1000 50.30 1 LANKA TILES 10000 49.00 3 LANKA TILES 1400 50.40 2 LANKA TILES 16442 49.20 2 LANKA TILES 500 50.10 1 LANKA TILES 1000 49.10 1 LANKA TILES 4650 50.00 2 LANKA TILES 2000 49.00 1 LANKA TILES 400 50.40 1 LANKA TILES 200 49.10 1 LANKA TILES 20500 50.00 6 LANKA TILES 2000 49.00 1 LANKA TILES 315 50.10 1 LANKA TILES 1500 48.90 2 LANKA TILES 509 50.00 5 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 42

LANKA TILES 100000 50.00 3 LANKA WALLTILE 816 52.10 2 LANKA TILES 200 50.10 2 LANKA WALLTILE 5824 52.10 1 LANKA TILES 117838 50.00 6 LANKA WALLTILE 64025 52.00 19 LANKA TILES 4226 50.00 2 LANKA WALLTILE 100 52.20 1 LANKA TILES 1500 50.00 2 LANKA WALLTILE 1500 52.00 1 LANKA TILES 200 49.90 2.40 1 LANKA WALLTILE 3890 52.20 10 LANKA WALLTILE 2000 50.90 3 LANKA WALLTILE 43300 52.00 7 LANKA WALLTILE 3755 51.00 5 LANKA WALLTILE 100 51.90 1 LANKA WALLTILE 100 51.40 2 LANKA WALLTILE 2255 52.00 3 LANKA WALLTILE 1770 51.00 4 LANKA WALLTILE 1500 51.90 2 LANKA WALLTILE 400 51.40 2 LANKA WALLTILE 1185 52.00 2 LANKA WALLTILE 10100 51.00 3 LANKA WALLTILE 207 51.90 2 LANKA WALLTILE 800 51.30 2 LANKA WALLTILE 400 51.80 2 LANKA WALLTILE 2000 51.00 2 LANKA WALLTILE 3553 51.90 7 LANKA WALLTILE 13915 51.40 14 LANKA WALLTILE 100 51.80 2 LANKA WALLTILE 4130 51.50 9 LANKA WALLTILE 2740 51.90 4 LANKA WALLTILE 100 51.80 1 LANKA WALLTILE 40070 52.00 17 LANKA WALLTILE 22810 51.90 4 LANKA WALLTILE 22030 52.10 11 LANKA WALLTILE 91905 52.00 20 LANKA WALLTILE 3800 52.10 7 LANKA WALLTILE 100 52.30 1 LANKA WALLTILE 20000 52.20 2 LANKA WALLTILE 401 52.20 1 LANKA WALLTILE 200 52.10 1 LANKA WALLTILE 1000 52.10 1 LANKA WALLTILE 1990 52.20 2 LANKA WALLTILE 31115 52.00 8 LANKA WALLTILE 20010 52.30 13 LANKA WALLTILE 600 52.10 2 LANKA WALLTILE 231 52.20 3 LANKA WALLTILE 28895 52.00 22 LANKA WALLTILE 9770 52.30 6 LANKA WALLTILE 3850 52.00 2 LANKA WALLTILE 23546 52.30 10 LANKA WALLTILE 21800 51.90 9 LANKA WALLTILE 34439 52.30 6 LANKA WALLTILE 10000 52.00 4 LANKA WALLTILE 19540 52.40 14 LANKA WALLTILE 11000 51.90 1 LANKA WALLTILE 48741 52.50 13 LANKA WALLTILE 10000 52.00 4 LANKA WALLTILE 9779 52.50 2 LANKA WALLTILE 20000 51.90 1 LANKA WALLTILE 10000 52.60 2 LANKA WALLTILE 3700 52.00 4 LANKA WALLTILE 217 52.50 1 LANKA WALLTILE 1102 51.90 2 LANKA WALLTILE 1000 52.20 2 LANKA WALLTILE 10864 52.00 5 LANKA WALLTILE 20000 52.50 4 LANKA WALLTILE 3339 52.10 5 LANKA WALLTILE 1002 52.20 4 LANKA WALLTILE 13286 52.20 15 LANKA WALLTILE 6000 52.50 1 LANKA WALLTILE 150 52.30 1 LANKA WALLTILE 1350 52.20 5 LANKA WALLTILE 350 52.20 1 LANKA WALLTILE 900 52.10 1 LANKA WALLTILE 25400 52.30 8 LANKA WALLTILE 6991 52.50 10 LANKA WALLTILE 5150 52.20 3 LANKA WALLTILE 100 52.30 1 LANKA WALLTILE 18300 52.10 3 LANKA WALLTILE 17917 52.60 3 LANKA WALLTILE 36650 52.00 12 LANKA WALLTILE 8613 52.30 8 LANKA WALLTILE 2901 52.30 4 LANKA WALLTILE 5010 52.60 4 LANKA WALLTILE 10911 52.00 5 LANKA WALLTILE 3900 52.70 2.70 4 LANKA WALLTILE 7500 52.00 5 LAUGFS GAS 400 21.90 1 LANKA WALLTILE 7500 51.90 1 LAUGFS GAS 280 22.10 2 LANKA WALLTILE 500 52.00 1 LAUGFS GAS 300 22.30 1 LANKA WALLTILE 20500 51.90 3 LAUGFS GAS 220 22.10 1 LANKA WALLTILE 10000 52.00 4 LAUGFS GAS 620 21.90 2 LANKA WALLTILE 1000 51.90 1 LAUGFS GAS 160 21.90 3 LANKA WALLTILE 32429 52.00 15 LAUGFS GAS 100 21.80 2 LANKA WALLTILE 1129 52.10 3 LAUGFS GAS 140 21.90 1 LANKA WALLTILE 5500 52.00 3 LAUGFS GAS 384 22.00 1 LANKA WALLTILE 100 52.00 1 LAUGFS GAS 9476 23.00 1.10 5 LANKA WALLTILE 334 52.10 1 LAUGFS GAS[X.0000] 2636 15.00 3 LANKA WALLTILE 660 52.20 3 LAUGFS GAS[X.0000] 31000 15.50 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 43

LAUGFS GAS[X.0000] 51405 15.50 0.50 8 LB FINANCE 16687 59.00 18 LAXAPANA 120 15.30 3 LB FINANCE 316 58.80 2 LAXAPANA 667 15.20 3 LB FINANCE 440 58.90 1 LAXAPANA 300 15.50 1 LB FINANCE 500 59.00 1 LAXAPANA 2000 15.30 1 LB FINANCE 9500 59.10 2 LAXAPANA 1000 15.50 1 LB FINANCE 200 59.00 1 LAXAPANA 1000 15.60 5 LB FINANCE 1500 58.90 2 LAXAPANA 2100 15.50 3 LB FINANCE 100 58.80 1 LAXAPANA 2748 15.60 7 LB FINANCE 1300 58.70 4 LAXAPANA 2817 15.70 4 LB FINANCE 115 58.60 2 LAXAPANA 1115 15.70 8 LB FINANCE 500 58.50 1 LAXAPANA 300 15.60 1 LB FINANCE 2150 58.10 3 LAXAPANA 4815 15.70 12 LB FINANCE 9241 58.00 7 LAXAPANA 200 15.70 1 LB FINANCE 4458 57.60 2 LAXAPANA 1607 15.60 2 LB FINANCE 14950 58.00 9 LAXAPANA 393 15.50 1 LB FINANCE 754 57.70 3 LAXAPANA 585 15.60 3 LB FINANCE 5525 58.00 3 LAXAPANA 1475 15.50 7 LB FINANCE 2000 58.00 5 LAXAPANA 6367 15.70 12 LB FINANCE 211 57.90 1 LB FINANCE 171 57.00 7 LB FINANCE 7200 58.00 13 LB FINANCE 9986 58.00 3 LB FINANCE 383 58.50 1 LB FINANCE 9298 57.00 12 LB FINANCE 520 58.60 2 LB FINANCE 2308 58.00 7 LB FINANCE 542 58.50 4 LB FINANCE 700 58.10 1 LB FINANCE 2000 58.20 1 LB FINANCE 500 58.50 1 LB FINANCE 4808 58.50 7 LB FINANCE 1024 58.80 4 LB FINANCE 464 58.80 3 LB FINANCE 100 58.90 1 LB FINANCE 13934 58.90 3 LB FINANCE 7304 59.00 8 LB FINANCE 14314 59.00 6 LB FINANCE 22519 59.10 2 LB FINANCE 2000 59.10 2 LB FINANCE 1500 59.00 1 LB FINANCE 250 59.00 1 LB FINANCE 29481 59.10 9 LB FINANCE 9864 59.10 4 LB FINANCE 21000 59.10 6 LB FINANCE 1750 59.30 3 LB FINANCE 3450 59.20 4 LB FINANCE 494 59.20 1 LB FINANCE 11300 59.10 3 LB FINANCE 2000 59.30 4 LB FINANCE 200 58.20 1 LB FINANCE 583 59.40 5 LB FINANCE 2941 58.00 5 LB FINANCE 5825 59.50 6 LB FINANCE 1000 59.00 2 LB FINANCE 1000 58.50 2 LB FINANCE 12092 58.50 5 LB FINANCE 2190 59.50 4 LB FINANCE 1600 59.00 4 LB FINANCE 4789 59.60 5 LB FINANCE 4200 59.10 3 LB FINANCE 10050 58.50 5 LB FINANCE 574 59.00 5 LB FINANCE 492 59.70 3 LB FINANCE 11320 59.10 6 LB FINANCE 2008 59.80 3 LB FINANCE 3780 59.20 3 LB FINANCE 2100 59.60 3 LB FINANCE 1000 59.00 2 LB FINANCE 300 59.50 2 LB FINANCE 30000 59.10 5 LB FINANCE 200 59.00 1 LB FINANCE 400 59.00 1 LB FINANCE 100 59.20 1 LB FINANCE 300 59.20 1 LB FINANCE 3800 58.80 4 LB FINANCE 150 59.00 1 LB FINANCE 100 58.80 1 LB FINANCE 1676 59.20 2 LB FINANCE 600 58.70 1 LB FINANCE 8804 59.00 5 LB FINANCE 1901 58.80 3 LB FINANCE 6881 59.20 1 LB FINANCE 230 59.00 3 LB FINANCE 300 59.10 2 LB FINANCE 7000 58.80 4 LB FINANCE 100 59.20 1 LB FINANCE 1001 59.00 6 LB FINANCE 200 59.10 2 LB FINANCE 205 58.90 3 LB FINANCE 2000 59.00 3 LB FINANCE 4000 58.80 2 LB FINANCE 13799 59.10 8 LB FINANCE 505 58.90 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 44

LB FINANCE 4500 58.70 2 MELSTACORP 500 49.90 1 LB FINANCE 3000 58.60 2 MELSTACORP 24101 50.00 6 LB FINANCE 7175 59.00 4 MELSTACORP 1518 50.40 4 LB FINANCE 6018 59.00 5 MELSTACORP 45499 50.10 3 LB FINANCE 25000 59.00 4 MELSTACORP 4000 50.30 1 LB FINANCE 2125 59.40 9 MELSTACORP 13477 50.40 9 LB FINANCE 2039 59.50 3 MELSTACORP 145983 50.50 13 LB FINANCE 5164 59.00 4 MELSTACORP 1100 50.10 2 LB FINANCE 200 59.30 1 MELSTACORP 47250 50.00 1 LB FINANCE 459 59.40 1 MELSTACORP 100 50.40 1 LB FINANCE 1977 59.50 2.10 4 MELSTACORP 11500 50.50 2 LEE HEDGES 1461 65.00 6 MELSTACORP 2000 50.10 1 LEE HEDGES 1500 64.80 0.10 1 MELSTACORP 13000 50.00 1 LMF 776 175.00 4 MELSTACORP 350 50.40 1 LMF 100 173.00 1 MELSTACORP 2346 50.50 2 LMF 1224 175.00 3 MELSTACORP 250 50.60 1 LMF 250 177.00 1 MELSTACORP 4650 50.70 4 LMF 250 175.50 1 MELSTACORP 5350 50.80 2 LMF 180 175.25 1 MELSTACORP 1250 50.70 4 LMF 219 175.00 2 MELSTACORP 4000 50.60 4 LMF 100 176.00 1 MELSTACORP 500 50.50 1 LMF 100 179.50 1 MELSTACORP 100 50.60 1 LMF 300 179.00 4 MELSTACORP 1650 50.50 2 LMF 700 179.50 2 MELSTACORP 200 50.60 1 LMF 130 179.00 2 MELSTACORP 210 50.50 1 LMF 198 179.50 2 MELSTACORP 150 50.60 1 LVL ENERGY 8099 10.10 4 MELSTACORP 68815 50.70 8 MALWATTE 2330 12.00 4 MELSTACORP 350 50.80 1 MALWATTE 2000 11.90 2 MELSTACORP 4500 50.70 2 MALWATTE 2570 11.80 1 MELSTACORP 9530 50.80 4 MALWATTE 1500 11.90 0.30 1 MELSTACORP 2000 50.70 1 MALWATTE[X.0000] 2698 8.70 2 MELSTACORP 20558 50.80 9 MALWATTE[X.0000] 17240 8.80 2 MELSTACORP 25550 50.90 14 MALWATTE[X.0000] 700 8.10 1 MELSTACORP 169381 51.00 12 MALWATTE[X.0000] 658 8.70 4 MELSTACORP 350 51.20 2 MALWATTE[X.0000] 152 8.30 1 MELSTACORP 5000 51.50 2 MALWATTE[X.0000] 1022 8.50 1 MELSTACORP 1000 51.70 1 MALWATTE[X.0000] 242 8.70 3 MELSTACORP 102 51.60 2 MALWATTE[X.0000] 28678 8.80 6 MELSTACORP 14027 51.70 14 MALWATTE[X.0000] 1160 8.80 2 MELSTACORP 10990 51.80 9 MALWATTE[X.0000] 13840 8.50 4 MELSTACORP 202 51.70 2 MALWATTE[X.0000] 501 8.40 3 MELSTACORP 4065 51.80 3 MALWATTE[X.0000] 5000 8.50 2 MELSTACORP 100 51.90 1 MALWATTE[X.0000] 1531 8.40 3 MELSTACORP 60202 51.90 11 MALWATTE[X.0000] 10057 8.30 0.20 4 MELSTACORP 3000 51.90 1 MELSTACORP 1003 49.10 2 MELSTACORP 5000 51.80 3 MELSTACORP 608 50.00 4 MELSTACORP 1029 51.70 2 MELSTACORP 1001 49.60 2 MELSTACORP 6471 51.50 6 MELSTACORP 11000 49.50 4 MELSTACORP 1705 51.80 3 MELSTACORP 4000 49.90 1 MELSTACORP 21113 51.90 12 MELSTACORP 10500 49.50 3 MELSTACORP 1000 51.70 1 MELSTACORP 550 49.40 1 MERC. SHIPPING 229 73.00 2 MELSTACORP 3310 49.50 2 MERCHANT BANK 6479 6.90 3 MELSTACORP 1200 49.40 2 MERCHANT BANK 6650 7.00 7 MELSTACORP 1568 49.50 1 MERCHANT BANK 1500 6.70 2 MELSTACORP 995 49.60 3 MERCHANT BANK 27555 6.60 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 45

MERCHANT BANK 500 6.70 1 PAN ASIA 34133 15.50 16 MERCHANT BANK 5300 6.60 2 PAN ASIA 52462 15.60 14 MULLERS 40001 1.30 6 PAN ASIA 7729 15.70 5 MULLERS 3000 1.20 1 PAN ASIA 10100 15.80 4 MULLERS 100 1.30 0.10 1 PAN ASIA 3365 15.90 5 NAT. DEV. BANK 661 80.50 5 PAN ASIA 100 15.90 1 NAT. DEV. BANK 226 80.00 4 PAN ASIA 2000 16.00 1 NAT. DEV. BANK 4020 79.70 2 PAN ASIA 1300 15.90 3 NAT. DEV. BANK 300 79.50 2 PAN ASIA 100 16.00 1 NAT. DEV. BANK 300 79.20 1 PAN ASIA 400 15.80 2 NAT. DEV. BANK 1300 79.10 2 PAN ASIA 500 15.90 1 NAT. DEV. BANK 3013 79.00 6 PAN ASIA 475 15.80 5 NAT. DEV. BANK 328 80.00 5 PAN ASIA 44950 15.90 15 NAT. DEV. BANK 200 80.90 1 PAN ASIA 5510 16.00 7 NAT. DEV. BANK 4398 80.00 10 PAN ASIA 1200 15.90 3 NAT. DEV. BANK 1125 79.90 2 PAN ASIA 5750 16.00 4 NAT. DEV. BANK 200 79.60 2 PAN ASIA 24400 15.90 10 NAT. DEV. BANK 1868 79.50 2 PAN ASIA 5500 15.90 2 NAT. DEV. BANK 875 79.90 8 PAN ASIA 25047 16.00 6 NAT. DEV. BANK 480 79.60 1 PAN ASIA 11435 15.90 3 NAT. DEV. BANK 300 80.00 1 PAN ASIA 5480 16.00 3 NAT. DEV. BANK 705 79.90 1 PAN ASIA 10435 15.90 5 NAT. DEV. BANK 16183 80.00 0.20 13 PAN ASIA 20010 15.80 4 NATIONS TRUST 8407 55.00 6 PAN ASIA 22676 16.00 19 NATIONS TRUST 19692 55.00 14 PAN ASIA 100 15.90 1 NATIONS TRUST 100 54.70 1 PAN ASIA 5000 15.90 2 NATIONS TRUST 1211 55.00 4 PAN ASIA 7612 15.90 7 NATIONS TRUST 500 54.80 1 PAN ASIA 179745 16.00 26 NATIONS TRUST 3067 54.70 2 PAN ASIA 1000 16.10 2 NATIONS TRUST 2082 54.60 5 PAN ASIA 2000 16.00 1 NATIONS TRUST 23448 54.50 22 PAN ASIA 56061 16.10 7 NATIONS TRUST 3770 54.50 6 PAN ASIA 20755 16.00 3 NATIONS TRUST 1325 54.40 6 PAN ASIA 43745 16.10 11 NATIONS TRUST 1120 54.30 4 PAN ASIA 10500 16.30 9 NATIONS TRUST 85735 54.00 12 PAN ASIA 302 16.20 2 NATIONS TRUST 300 54.10 2 PAN ASIA 2902 16.30 7 NATIONS TRUST 1835 54.00 2 PAN ASIA 100 16.40 1 NATIONS TRUST 100 55.00 1 PAN ASIA 11498 16.30 3 NAWALOKA 1381 5.20 4 PAN ASIA 39698 16.20 2 NESTLE 113 1,062.00 2 PAN ASIA 2800 16.10 2 OVERSEAS REALTY 3461 15.90 4 PAN ASIA 11300 16.20 3 OVERSEAS REALTY 8478 16.00 3 PAN ASIA 30935 16.10 11 OVERSEAS REALTY 500 15.90 1 PAN ASIA 73100 16.00 7 OVERSEAS REALTY 24000 16.00 3 PAN ASIA 5960 16.10 1.00 1 OVERSEAS REALTY 1000 16.10 2 PANASIAN POWER 168001 3.80 5 OVERSEAS REALTY 1789 16.00 3 PANASIAN POWER 42420 3.70 7 OVERSEAS REALTY 100 16.10 0.10 1 PANASIAN POWER 25350 3.70 2 PAN ASIA 390 15.40 3 PANASIAN POWER 3600 3.80 2 PAN ASIA 29570 15.50 13 PANASIAN POWER 66891 3.70 8 PAN ASIA 8900 15.40 8 PANASIAN POWER 1500 3.80 1 PAN ASIA 57001 15.50 15 PANASIAN POWER 17400 3.70 1 PAN ASIA 1000 15.40 3 PANASIAN POWER 2500 3.80 2 PAN ASIA 2708 15.50 3 PANASIAN POWER 2493 3.70 1 PAN ASIA 16000 15.40 5 PEOPLE'S INS 1058 31.50 5 PAN ASIA 22000 15.50 7 PEOPLE'S INS 167 31.30 2 PAN ASIA 3500 15.40 4 PEOPLE'S INS 5325 31.80 4 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 46

PEOPLE'S INS 510 31.90 3 RADIANT GEMS 194 28.80 3 PEOPLE'S INS 1300 31.40 6 REGNIS 2000 50.80 XD 2 PEOPLE'S INS 30715 31.70 17 REGNIS 18000 50.60 XD 1 PEOPLE'S INS 120 31.90 1 REGNIS 1710 50.80 XD 2 PEOPLE'S INS 4465 31.70 3 REGNIS 600 50.60 XD 2 PEOPLE'S INS 1500 31.80 2 REGNIS 500 50.20 XD 1 PEOPLE'S INS 200 31.70 1 REGNIS 200 49.80 XD 2 PEOPLE'S INS 3500 31.80 2 REGNIS 750 49.70 XD 3 PEOPLES LEASING 4301 12.20 6 REGNIS 180 49.50 XD 1 PEOPLES LEASING 2000 12.10 1 REGNIS 100 49.20 XD 1 PEOPLES LEASING 625 12.20 4 REGNIS 200 49.10 XD 1 PEOPLES LEASING 59426 12.30 11 REGNIS 1000 49.00 XD 0.70 1 PEOPLES LEASING 141 12.20 4 RENUKA AGRI 1000 4.10 1 PEOPLES LEASING 83796 12.30 9 RENUKA AGRI 200 4.00 1 PEOPLES LEASING 3000 12.30 1 RENUKA AGRI 300 4.10 2 PEOPLES LEASING 100 12.40 1 RENUKA AGRI 770 4.00 1 PEOPLES LEASING 15210 12.30 0.30 5 RENUKA AGRI 101 4.10 2 PIRAMAL GLASS 2260 11.20 4 RENUKA AGRI 10005 4.10 4 PIRAMAL GLASS 1001 11.30 2 RENUKA AGRI 100 4.00 1 PIRAMAL GLASS 2550 11.20 3 RENUKA AGRI 113105 4.10 31 PIRAMAL GLASS 12500 11.20 2 RENUKA AGRI 2000 4.00 1 PIRAMAL GLASS 48025 11.30 18 RENUKA AGRI 167498 4.10 14 PIRAMAL GLASS 5013 11.20 2 RENUKA AGRI 84002 4.10 11 PIRAMAL GLASS 25365 11.20 2 RENUKA AGRI 10000 4.00 1 PIRAMAL GLASS 8013 11.30 3 RENUKA AGRI 10000 4.10 4 PIRAMAL GLASS 25389 11.30 8 RENUKA AGRI 57861 4.10 0.10 11 PIRAMAL GLASS 47759 11.20 1 RENUKA FOODS 2345 14.10 5 PIRAMAL GLASS 1555 11.30 1 RENUKA FOODS 1300 13.90 3 PIRAMAL GLASS 8480 11.20 3 RENUKA FOODS 3695 14.10 2 PIRAMAL GLASS 800 11.30 1 RENUKA FOODS 400 14.20 2 PIRAMAL GLASS 2000 11.20 1 RENUKA FOODS 1300 14.00 1 PIRAMAL GLASS 3500 11.30 1 RENUKA FOODS 1035 14.00 0.20 3 PIRAMAL GLASS 61925 11.20 10 RENUKA 1500 11.20 0.40 3 PIRAMAL GLASS 20000 11.30 1 FOODS[X.0000] RENUKA HOLDINGS 500 15.50 2 PIRAMAL GLASS 105000 11.20 2 RENUKA HOLDINGS 1000 15.20 1 PIRAMAL GLASS 1000 11.30 1 RENUKA HOLDINGS 425 15.70 2 PIRAMAL GLASS 9000 11.20 3 RENUKA HOLDINGS 500 15.60 1 PIRAMAL GLASS 50000 11.30 1 RENUKA HOLDINGS 6600 15.50 2 PIRAMAL GLASS 12900 11.20 3 RENUKA HOLDINGS 260 15.30 2 PRINTCARE PLC 300 28.00 4 RENUKA HOLDINGS 14000 15.20 5 R I L PROPERTY 38805 6.90 7 RENUKA HOLDINGS 10000 15.10 1 R I L PROPERTY 23000 7.00 9 RENUKA HOLDINGS 6138 15.00 5 R I L PROPERTY 7695 6.90 5 RENUKA HOLDINGS 3501 15.70 0.50 4 R I L PROPERTY 6501 6.80 4 RENUKA 500 11.70 0.10 1 R I L PROPERTY 6305 6.90 2 HOLDINGS[X.0000] R I L PROPERTY 56000 6.90 5 RESUS ENERGY 4452 26.20 0.40 8 R I L PROPERTY 1000 6.80 1 RICHARD PIERIS 2000 17.30 XD 3 R I L PROPERTY 3399 6.90 4 RICHARD PIERIS 204730 17.30 XD 6 R I L PROPERTY 5300 6.90 4 RICHARD PIERIS 15890 17.20 XD 4 R I L PROPERTY 1501 7.00 2 RICHARD PIERIS 93640 17.30 XD 8 R I L PROPERTY 2000 6.90 2 RICHARD PIERIS 1999 17.40 XD 2 R I L PROPERTY 50000 7.00 0.20 2 RICHARD PIERIS 200 17.40 XD 2 RADIANT GEMS 223 25.00 1 RICHARD PIERIS 801 17.50 XD 2 RADIANT GEMS 333 28.90 1 ROYAL CERAMIC 1141 329.00 7 RADIANT GEMS 178 28.90 1 ROYAL CERAMIC 500 329.50 2 RADIANT GEMS 240 28.80 1 ROYAL CERAMIC 300 329.75 2 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 47

ROYAL CERAMIC 2201 329.50 3 ROYAL CERAMIC 720 343.75 1 ROYAL CERAMIC 16083 329.75 19 ROYAL CERAMIC 703 344.00 3 ROYAL CERAMIC 100 329.25 5 ROYAL CERAMIC 100 343.25 1 ROYAL CERAMIC 3450 329.00 5 ROYAL CERAMIC 2527 344.00 6 ROYAL CERAMIC 2400 329.00 3 ROYAL CERAMIC 7150 344.75 3 ROYAL CERAMIC 200 328.25 3 ROYAL CERAMIC 358 345.00 1 ROYAL CERAMIC 1601 329.00 9 ROYAL CERAMIC 572 344.00 2 ROYAL CERAMIC 150 328.25 1 ROYAL CERAMIC 18381 345.00 15 ROYAL CERAMIC 750 328.25 1 ROYAL CERAMIC 100 344.00 1 ROYAL CERAMIC 6460 329.00 4 ROYAL CERAMIC 11238 345.00 9 ROYAL CERAMIC 820 329.50 4 ROYAL CERAMIC 340 346.00 2 ROYAL CERAMIC 190 329.50 3 ROYAL CERAMIC 2250 346.00 1 ROYAL CERAMIC 33539 329.75 11 ROYAL CERAMIC 3150 345.00 10 ROYAL CERAMIC 120 329.50 1 ROYAL CERAMIC 1600 344.00 2 ROYAL CERAMIC 400 329.75 1 ROYAL CERAMIC 480 345.00 2 ROYAL CERAMIC 10758 330.00 20 ROYAL CERAMIC 500 344.00 1 ROYAL CERAMIC 4000 331.00 2 ROYAL CERAMIC 3328 344.00 2 ROYAL CERAMIC 225 332.00 4 ROYAL CERAMIC 2101 343.00 5 ROYAL CERAMIC 123 333.75 8 ROYAL CERAMIC 3157 344.00 2 ROYAL CERAMIC 7237 334.00 8 ROYAL CERAMIC 201 343.00 3 ROYAL CERAMIC 4250 334.00 5 ROYAL CERAMIC 2095 342.75 10 ROYAL CERAMIC 4659 333.75 7 ROYAL CERAMIC 100 342.50 2 ROYAL CERAMIC 8341 333.75 4 ROYAL CERAMIC 294 342.75 2 ROYAL CERAMIC 1538 334.00 4 ROYAL CERAMIC 3128 343.00 2 ROYAL CERAMIC 3616 334.50 5 ROYAL CERAMIC 3850 344.00 4 ROYAL CERAMIC 530 334.25 4 ROYAL CERAMIC 690 344.50 1 ROYAL CERAMIC 835 334.00 2 ROYAL CERAMIC 21940 345.00 2 ROYAL CERAMIC 16394 334.50 9 ROYAL CERAMIC 103 342.50 4 ROYAL CERAMIC 5521 335.00 20 ROYAL CERAMIC 250 342.75 3 ROYAL CERAMIC 200 334.50 1 ROYAL CERAMIC 450 342.00 4 ROYAL CERAMIC 328 335.00 5 ROYAL CERAMIC 2751 344.00 4 ROYAL CERAMIC 200 335.75 1 ROYAL CERAMIC 460 343.00 4 ROYAL CERAMIC 3490 336.00 1 ROYAL CERAMIC 1092 344.00 1 ROYAL CERAMIC 6510 336.00 2 ROYAL CERAMIC 2065 344.00 6 ROYAL CERAMIC 620 337.00 6 ROYAL CERAMIC 10100 345.00 10 ROYAL CERAMIC 530 337.75 3 ROYAL CERAMIC 20012 345.00 7 ROYAL CERAMIC 6911 338.00 7 ROYAL CERAMIC 5086 345.00 9 ROYAL CERAMIC 2500 337.00 4 ROYAL CERAMIC 134 346.00 2 ROYAL CERAMIC 6389 338.00 1 ROYAL CERAMIC 2766 347.00 3 ROYAL CERAMIC 500 339.00 1 ROYAL CERAMIC 10270 345.00 7 ROYAL CERAMIC 25000 339.50 1 ROYAL CERAMIC 127 343.75 1 ROYAL CERAMIC 21483 340.00 43 ROYAL CERAMIC 1873 345.00 2 ROYAL CERAMIC 4990 340.00 7 ROYAL CERAMIC 385 345.00 8 ROYAL CERAMIC 2210 343.00 1 ROYAL CERAMIC 113 345.00 5 ROYAL CERAMIC 3060 342.50 4 ROYAL CERAMIC 204 343.00 2 ROYAL CERAMIC 100 340.00 1 ROYAL CERAMIC 100 343.00 2 ROYAL CERAMIC 1000 342.50 1 ROYAL CERAMIC 137 342.50 1 ROYAL CERAMIC 1500 342.75 2 ROYAL CERAMIC 199 342.50 1 ROYAL CERAMIC 2374 343.00 3 ROYAL CERAMIC 100 344.50 2 ROYAL CERAMIC 147 344.00 1 ROYAL CERAMIC 2500 342.50 2 ROYAL CERAMIC 100 342.00 1 ROYAL CERAMIC 498 342.50 1 ROYAL CERAMIC 240 340.00 2 ROYAL CERAMIC 500 342.50 1 ROYAL CERAMIC 840 342.00 1 ROYAL CERAMIC 100 343.00 2 ROYAL CERAMIC 200 344.00 1 ROYAL CERAMIC 6203 343.50 4 ROYAL CERAMIC 180 343.75 2 ROYAL CERAMIC 473 344.50 2 ROYAL CERAMIC 3000 343.00 4 ROYAL CERAMIC 2113 344.75 4 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 48

ROYAL CERAMIC 11314 345.00 8 ROYAL CERAMIC 250 349.00 1 ROYAL CERAMIC 480 345.00 2 ROYAL CERAMIC 905 349.50 6 ROYAL CERAMIC 45514 345.00 16 ROYAL CERAMIC 2395 349.50 6 ROYAL CERAMIC 200 345.00 1 ROYAL CERAMIC 13012 349.75 3 ROYAL CERAMIC 505 346.00 3 ROYAL CERAMIC 34693 350.00 5 ROYAL CERAMIC 100 346.00 3 ROYAL CERAMIC 1500 349.00 9 ROYAL CERAMIC 200 346.00 1 ROYAL CERAMIC 500 349.50 1 ROYAL CERAMIC 1000 347.00 1 ROYAL CERAMIC 1000 349.75 1 ROYAL CERAMIC 7619 347.00 4 ROYAL CERAMIC 507 350.00 2 ROYAL CERAMIC 201 347.25 2 ROYAL CERAMIC 200 349.75 1 ROYAL CERAMIC 400 347.75 4 ROYAL CERAMIC 20000 350.00 3 ROYAL CERAMIC 1405 348.00 4 ROYAL CERAMIC 1904 350.00 4 ROYAL CERAMIC 100 347.75 1 ROYAL CERAMIC 501 350.25 2 ROYAL CERAMIC 4553 348.00 9 ROYAL CERAMIC 1000 351.00 3 ROYAL CERAMIC 292 348.00 3 ROYAL CERAMIC 249 350.00 1 ROYAL CERAMIC 200 348.25 2 ROYAL CERAMIC 300 351.00 1 ROYAL CERAMIC 500 348.50 1 ROYAL CERAMIC 2875 350.00 2 ROYAL CERAMIC 1640 348.75 3 ROYAL CERAMIC 4001 351.00 4 ROYAL CERAMIC 12710 349.00 7 ROYAL CERAMIC 400 352.00 3 ROYAL CERAMIC 130 348.00 5 ROYAL CERAMIC 100 353.00 1 ROYAL CERAMIC 1480 349.00 5 ROYAL CERAMIC 2407 354.00 7 ROYAL CERAMIC 300 347.25 1 ROYAL CERAMIC 100 353.50 1 ROYAL CERAMIC 11242 348.00 8 ROYAL CERAMIC 250 351.00 1 ROYAL CERAMIC 500 347.25 5 ROYAL CERAMIC 3960 351.00 5 ROYAL CERAMIC 15368 348.00 9 ROYAL CERAMIC 100 350.25 1 ROYAL CERAMIC 100 348.25 1 ROYAL CERAMIC 8698 350.00 1 ROYAL CERAMIC 120 348.00 1 ROYAL CERAMIC 8100 350.00 6 ROYAL CERAMIC 227 349.00 5 ROYAL CERAMIC 462 350.25 1 ROYAL CERAMIC 15002 349.00 7 ROYAL CERAMIC 7162 350.00 2 ROYAL CERAMIC 610 349.25 1 ROYAL CERAMIC 6024 350.00 11 ROYAL CERAMIC 51750 349.50 5 ROYAL CERAMIC 1500 349.75 2 ROYAL CERAMIC 160 349.75 3 ROYAL CERAMIC 1600 349.75 3 ROYAL CERAMIC 14313 350.00 29 ROYAL CERAMIC 9828 350.00 8 ROYAL CERAMIC 999 348.25 1 ROYAL CERAMIC 950 352.00 2 ROYAL CERAMIC 1703 348.00 2 ROYAL CERAMIC 999 350.00 2 ROYAL CERAMIC 58003 350.00 32 ROYAL CERAMIC 500 351.75 1 ROYAL CERAMIC 1021 349.75 3 ROYAL CERAMIC 2000 350.00 5 ROYAL CERAMIC 265 349.50 2 ROYAL CERAMIC 1467 350.00 1 ROYAL CERAMIC 5190 349.00 11 ROYAL CERAMIC 300 350.25 1 ROYAL CERAMIC 1120 349.00 3 ROYAL CERAMIC 2700 350.00 2 ROYAL CERAMIC 1122 349.75 1 ROYAL CERAMIC 1298 351.00 3 ROYAL CERAMIC 500 349.00 1 ROYAL CERAMIC 1600 351.75 2 ROYAL CERAMIC 200 349.50 1 ROYAL CERAMIC 252 351.00 2 ROYAL CERAMIC 450 349.50 1 ROYAL CERAMIC 3759 352.00 9 ROYAL CERAMIC 2000 349.75 1 ROYAL CERAMIC 1000 351.00 5 ROYAL CERAMIC 201 349.50 2 ROYAL CERAMIC 400 351.50 2 ROYAL CERAMIC 100 349.50 1 ROYAL CERAMIC 650 351.50 1 ROYAL CERAMIC 100 349.50 2 ROYAL CERAMIC 250 351.75 3 ROYAL CERAMIC 349 349.75 1 ROYAL CERAMIC 961 351.50 2 ROYAL CERAMIC 5200 349.00 11 ROYAL CERAMIC 3000 351.00 4 ROYAL CERAMIC 2500 349.50 3 ROYAL CERAMIC 4006 351.50 8 ROYAL CERAMIC 550 349.00 5 ROYAL CERAMIC 3767 351.00 5 ROYAL CERAMIC 1000 349.50 1 ROYAL CERAMIC 1500 350.00 2 ROYAL CERAMIC 500 349.00 1 ROYAL CERAMIC 2345 350.00 11 ROYAL CERAMIC 2354 349.50 7 ROYAL CERAMIC 250 349.25 2 ROYAL CERAMIC 14516 349.75 2 ROYAL CERAMIC 4441 350.00 4 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 49

ROYAL CERAMIC 436 350.00 3 ROYAL CERAMIC 1125 351.00 2 ROYAL CERAMIC 175 349.25 1 ROYAL CERAMIC 131 350.75 1 ROYAL CERAMIC 102 350.00 4 ROYAL CERAMIC 18252 351.00 9 ROYAL CERAMIC 485 349.50 4 ROYAL CERAMIC 35564 351.00 20 ROYAL CERAMIC 100 349.25 1 ROYAL CERAMIC 817 351.75 8 ROYAL CERAMIC 2160 350.00 5 ROYAL CERAMIC 500 351.00 1 ROYAL CERAMIC 136 349.50 2 ROYAL CERAMIC 183 351.75 2 ROYAL CERAMIC 879 350.00 1 ROYAL CERAMIC 13066 352.00 32 ROYAL CERAMIC 150 349.50 2 ROYAL CERAMIC 200 352.00 1 ROYAL CERAMIC 1000 350.00 4 ROYAL CERAMIC 571 352.50 3 ROYAL CERAMIC 100 349.25 1 ROYAL CERAMIC 2864 352.00 4 ROYAL CERAMIC 6030 349.75 5 ROYAL CERAMIC 197 351.75 2 ROYAL CERAMIC 1000 349.50 3 ROYAL CERAMIC 25222 351.00 6 ROYAL CERAMIC 675 349.75 3 ROYAL CERAMIC 5220 350.75 4 ROYAL CERAMIC 121 349.50 1 ROYAL CERAMIC 19726 350.50 3 ROYAL CERAMIC 1125 349.25 1 ROYAL CERAMIC 1006 353.00 14 ROYAL CERAMIC 777 349.00 8 ROYAL CERAMIC 100 351.75 2 ROYAL CERAMIC 100 349.50 1 ROYAL CERAMIC 115 353.00 3 ROYAL CERAMIC 3274 349.00 5 ROYAL CERAMIC 300 353.25 1 ROYAL CERAMIC 500 348.75 1 ROYAL CERAMIC 205 353.50 3 ROYAL CERAMIC 100 348.75 1 ROYAL CERAMIC 171 353.00 4 ROYAL CERAMIC 1500 348.50 3 ROYAL CERAMIC 1000 352.25 1 ROYAL CERAMIC 1000 348.50 1 ROYAL CERAMIC 11005 352.00 10 ROYAL CERAMIC 200 348.25 3 ROYAL CERAMIC 206 351.25 1 ROYAL CERAMIC 1859 348.50 5 ROYAL CERAMIC 7940 352.00 6 ROYAL CERAMIC 2754 349.50 5 ROYAL CERAMIC 495 352.25 8 ROYAL CERAMIC 235 349.00 2 ROYAL CERAMIC 1013 353.00 2 ROYAL CERAMIC 2128 349.50 5 ROYAL CERAMIC 395 353.50 4 ROYAL CERAMIC 17884 349.75 4 ROYAL CERAMIC 2020 353.75 2 ROYAL CERAMIC 33870 350.00 20 ROYAL CERAMIC 12896 354.00 10 ROYAL CERAMIC 470 350.00 3 ROYAL CERAMIC 300 352.25 1 ROYAL CERAMIC 729 349.25 3 ROYAL CERAMIC 563 352.00 1 ROYAL CERAMIC 250 349.50 1 ROYAL CERAMIC 401 354.25 4 ROYAL CERAMIC 520 349.75 3 ROYAL CERAMIC 2656 354.50 3 ROYAL CERAMIC 6612 350.00 5 ROYAL CERAMIC 55146 354.75 18 ROYAL CERAMIC 930 350.00 3 ROYAL CERAMIC 32977 355.00 25 ROYAL CERAMIC 350 349.75 2 ROYAL CERAMIC 100 356.00 2 ROYAL CERAMIC 101 350.00 2 ROYAL CERAMIC 100 355.50 3 ROYAL CERAMIC 502 350.00 2 ROYAL CERAMIC 250 356.00 3 ROYAL CERAMIC 435 349.75 1 ROYAL CERAMIC 800 357.00 6 ROYAL CERAMIC 30124 350.00 6 ROYAL CERAMIC 6110 358.00 15 ROYAL CERAMIC 1005 349.75 2 ROYAL CERAMIC 100 358.50 1 ROYAL CERAMIC 570 350.00 4 ROYAL CERAMIC 3019 358.00 7 ROYAL CERAMIC 1500 349.75 2 ROYAL CERAMIC 100 358.50 1 ROYAL CERAMIC 130 350.00 1 ROYAL CERAMIC 100 358.00 2 ROYAL CERAMIC 450 349.50 5 ROYAL CERAMIC 280 358.50 1 ROYAL CERAMIC 900 349.25 3 ROYAL CERAMIC 1000 358.00 5 ROYAL CERAMIC 4050 349.50 4 ROYAL CERAMIC 121 358.50 1 ROYAL CERAMIC 1854 350.00 1 ROYAL CERAMIC 901 358.00 2 ROYAL CERAMIC 27500 350.00 7 ROYAL CERAMIC 201 358.50 3 ROYAL CERAMIC 430 349.75 1 ROYAL CERAMIC 509 358.00 3 ROYAL CERAMIC 1006 350.00 2 ROYAL CERAMIC 591 358.00 6 ROYAL CERAMIC 6649 350.00 4 ROYAL CERAMIC 158 358.50 3 ROYAL CERAMIC 2000 350.50 3 ROYAL CERAMIC 7592 358.00 14 ROYAL CERAMIC 20600 351.00 10 ROYAL CERAMIC 115 357.75 5 ROYAL CERAMIC 100 350.75 2 ROYAL CERAMIC 589 357.25 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 50

ROYAL CERAMIC 1100 357.00 5 S M B 895004 0.30 11 ROYAL CERAMIC 1002 357.00 7 LEASING[X.0000] S M B 50005 0.20 1 ROYAL CERAMIC 414 357.25 3 LEASING[X.0000] ROYAL CERAMIC 3000 357.50 2 S M B 608992 0.30 20 ROYAL CERAMIC 1200 357.75 3 LEASING[X.0000] S M B 1000 0.30 1 ROYAL CERAMIC 40576 358.00 6 LEASING[X.0000] ROYAL CERAMIC 370 357.00 4 S M B 122200 0.30 3 ROYAL CERAMIC 1800 356.00 11 LEASING[X.0000] ROYAL CERAMIC 1630 357.00 7 S M B 595 0.20 1 LEASING[X.0000] ROYAL CERAMIC 200 357.00 1 S M B 1273500 0.30 9 ROYAL CERAMIC 601 357.75 3 LEASING[X.0000] ROYAL CERAMIC 500 357.50 1 SAMPATH 830 55.50 5 ROYAL CERAMIC 899 357.75 1 SAMPATH 227 55.40 2 ROYAL CERAMIC 601 357.75 1 SAMPATH 201 55.30 2 ROYAL CERAMIC 1500 357.25 8 SAMPATH 8572 55.20 3 ROYAL CERAMIC 549 357.75 2 SAMPATH 2566 55.50 8 ROYAL CERAMIC 6879 358.00 6 SAMPATH 1387 55.20 3 ROYAL CERAMIC 690 358.50 10 SAMPATH 165200 55.40 15 ROYAL CERAMIC 530 358.00 1 SAMPATH 1001 55.40 2 ROYAL CERAMIC 371 358.50 6 SAMPATH 4999 55.30 2 ROYAL CERAMIC 1005 358.00 2 SAMPATH 4567 55.40 12 ROYAL CERAMIC 612 358.50 8 SAMPATH 1358 55.40 13 ROYAL CERAMIC 1511 358.50 8 SAMPATH 1933 55.30 9 ROYAL CERAMIC 1111 358.75 9 SAMPATH 7180 55.20 6 ROYAL CERAMIC 1650 359.00 7 SAMPATH 160 55.40 2 ROYAL CERAMIC 182 359.25 3 SAMPATH 13800 55.20 9 ROYAL CERAMIC 1302 359.50 3 SAMPATH 764 55.40 4 ROYAL CERAMIC 5890 359.75 11 SAMPATH 195 55.30 3 ROYAL CERAMIC 140 358.50 2 SAMPATH 9805 55.20 3 ROYAL CERAMIC 2257 358.75 15 SAMPATH 1317 55.20 1 ROYAL CERAMIC 833 358.50 4 SAMPATH 3273 55.10 2 ROYAL CERAMIC 500 358.25 3 SAMPATH 7529 55.10 13 ROYAL CERAMIC 3781 358.50 3 SAMPATH 71998 55.00 31 ROYAL CERAMIC 413 358.25 2 SAMPATH 2450 54.50 9 ROYAL CERAMIC 1510 358.00 6 SAMPATH 540 54.10 7 ROYAL CERAMIC 3639 358.25 1 SAMPATH 118 55.00 3 ROYAL CERAMIC 7465 358.00 8 SAMPATH 500 54.90 2 ROYAL CERAMIC 300 358.00 1 SAMPATH 3228 54.80 10 ROYAL CERAMIC 740 358.50 4 SAMPATH 200 54.70 4 ROYAL CERAMIC 200 358.00 1 SAMPATH 251 54.80 2 ROYAL CERAMIC 200 358.50 1 SAMPATH 250 54.70 5 ROYAL CERAMIC 1086 358.50 6 SAMPATH 2186 54.60 3 ROYAL CERAMIC 4000 358.00 10 SAMPATH 454 54.70 3 ROYAL CERAMIC 120 358.50 1 SAMPATH 400 54.60 2 ROYAL CERAMIC 200 358.00 2 SAMPATH 500 54.70 1 ROYAL CERAMIC 10000 358.50 3 SAMPATH 2696 54.70 14 ROYAL CERAMIC 2919 358.00 6 SAMPATH 200 54.90 1 ROYAL CERAMIC 102 358.50 3 SAMPATH 300 55.00 1 ROYAL CERAMIC 365 358.00 1 SAMPATH 150 54.70 3 ROYAL CERAMIC 8146 358.50 4 SAMPATH 310 54.90 5 ROYAL CERAMIC 160 358.75 2 SAMPATH 4130 54.80 12 ROYAL CERAMIC 500 358.50 1 SAMPATH 5100 54.70 10 ROYAL CERAMIC 100 358.75 30.50 1 SAMPATH 170 54.80 3 S M B LEASING 406026 0.50 12 SAMPATH 1150 54.70 1 S M B LEASING 5010 0.40 5 SAMPATH 1441 54.80 6 S M B LEASING 15500 0.50 3 SAMPATH 4420 54.90 5 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 51

SAMPATH 12175 54.80 4 SANASA DEV. BANK 2000 55.00 1 SAMPATH 6252 54.90 8 SANASA DEV. BANK 250 54.70 1 SAMPATH 278 54.80 1 SEYLAN BANK 501 50.00 2 SAMPATH 200 55.00 1 SEYLAN BANK 499 50.00 1 SAMPATH 3000 54.80 2 SEYLAN BANK 10000 50.00 7 SAMPATH 307 55.00 3 SEYLAN BANK 100 50.70 1 SAMPATH 4501 54.90 4 SEYLAN BANK 9161 50.50 3 SAMPATH 23456 55.00 8 SEYLAN BANK 839 50.50 1 SAMPATH 221 54.90 1 SEYLAN BANK 2107 50.00 2 SAMPATH 8070 55.00 8 SEYLAN BANK 514 49.80 2 SAMPATH 676 54.90 2 SEYLAN BANK 886 49.80 2 SAMPATH 2102 55.00 5 SEYLAN BANK 120 49.70 2 SAMPATH 400 54.90 2 SEYLAN BANK 153 49.10 2 SAMPATH 400 55.00 1 SEYLAN BANK 804 49.00 2 SAMPATH 16320 54.90 2 SEYLAN BANK 101 50.00 2 SAMPATH 168128 55.00 40 SEYLAN BANK 453 49.50 2 SAMPATH 6000 54.90 5 SEYLAN 125 42.90 2 SAMPATH 11541 55.00 8 BANK[X.0000] SEYLAN 456 43.00 2 SAMPATH 15448 54.90 13 BANK[X.0000] SAMPATH 450 54.80 1 SEYLAN 881 42.90 2 SAMPATH 6112 54.90 16 BANK[X.0000] SEYLAN 1944 43.00 1 SAMPATH 4000 54.80 9 BANK[X.0000] SAMPATH 10300 54.90 2 SEYLAN 283 43.30 7 SAMPATH 2500 54.80 1 BANK[X.0000] SAMPATH 30000 54.80 23 SEYLAN 1036 42.90 2 BANK[X.0000] 2800 54.90 3 SAMPATH SEYLAN 8208 43.00 6 SAMPATH 1190 54.80 3 BANK[X.0000] SAMPATH 482 54.90 5 SEYLAN 112 42.90 2 BANK[X.0000] SAMPATH 2100 54.80 10 SEYLAN 3944 43.00 3 SAMPATH 1200 54.90 2 BANK[X.0000] SAMPATH 500 54.80 1 SEYLAN DEVTS 337 15.20 XD 4 SAMPATH 2651 54.90 5 SEYLAN DEVTS 6435 15.10 XD 5 SAMPATH 2000 54.80 6 SEYLAN DEVTS 8725 15.00 XD 0.20 13 SAMPATH 1194 54.90 2 SIERRA CABL 18300 6.40 3 SAMPATH 632 54.80 6 SIERRA CABL 810 6.50 2 SAMPATH 4368 54.70 10 SIERRA CABL 12000 6.40 4 SAMPATH 545 54.90 2 SIERRA CABL 126000 6.40 14 SAMPATH 1360 54.90 7 SIERRA CABL 3054 6.40 1 SAMPATH 2022 54.80 5 SIERRA CABL 1800 6.40 1 SAMPATH 2400 54.90 2 SIERRA CABL 383913 6.50 3 SAMPATH 22081 54.80 11 SIERRA CABL 20732 6.50 7 SAMPATH 230 54.90 2 SIERRA CABL 18155 6.50 3 SAMPATH 528 54.80 4 SIERRA CABL 1800 6.40 2 SAMPATH 3472 54.70 8 SIERRA CABL 1845 6.50 1 SAMPATH 500 54.90 1 SIERRA CABL 100 6.60 2 SAMPATH 130 54.80 2 SIERRA CABL 92938 6.60 31 SAMPATH 11699 54.70 8 SIERRA CABL 82352 6.70 12 SAMPATH 2512 54.60 9 SIERRA CABL 3300 6.60 8 SAMPATH 20026 54.50 0.90 39 SIERRA CABL 39543 6.70 14 SAMSON INTERNAT. 101 146.75 0.50 4 SIERRA CABL 4150 6.60 0.20 2 SANASA DEV. BANK 450 54.10 4 SINGER FINANCE 10000 14.00 8 SANASA DEV. BANK 1740 54.80 3 SINGER FINANCE 5323 14.10 6 SANASA DEV. BANK 872 54.90 2 SLT 500 35.70 2 SANASA DEV. BANK 240 54.50 1 SLT 618 35.80 4 SANASA DEV. BANK 918 54.90 3 SLT 427 35.90 2 SANASA DEV. BANK 11264 55.00 5 SLT 1100 35.90 4 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 52

SLT 935 35.80 1 SWISSTEK 1000 27.50 1 SLT 1000 35.70 1 SWISSTEK 736 27.50 1 SLT 1001 35.60 2 SWISSTEK 500 27.50 1 SLT 100 35.50 1 SWISSTEK 602 28.00 5 SLT 869 35.60 3 SWISSTEK 2004 27.90 2 SLT 1745 35.50 5 SWISSTEK 2996 28.00 1 SLT 2550 35.60 4 SWISSTEK 5000 27.90 1 SLT 537 35.50 6 SWISSTEK 2000 27.80 1 SLT 110 35.50 2 SWISSTEK 3000 27.60 4 SLT 878 35.50 4 SWISSTEK 40100 27.50 8 SLT 2619 35.60 1 SWISSTEK 490 27.60 5 SLT 2000 35.60 2 SWISSTEK 2100 28.00 2 SLT 161 35.90 2 SWISSTEK 5540 27.90 6 SLT 1251 36.00 0.30 5 SWISSTEK 1100 27.80 2 SUNSHINE HOLDING 136 26.30 4 SWISSTEK 12795 27.60 1 SUNSHINE HOLDING 239 26.00 3 SWISSTEK 86105 27.50 5 SUNSHINE HOLDING 235 25.80 3 SWISSTEK 2125 27.90 4 SUNSHINE HOLDING 390 25.70 2 SWISSTEK 200 27.80 1 SUNSHINE HOLDING 200 26.50 1 SWISSTEK 3300 27.90 4 SUNSHINE HOLDING 570 26.20 3 SWISSTEK 200 28.00 1 SUNSHINE HOLDING 8602 26.10 2 SWISSTEK 1365 27.80 4 SUNSHINE HOLDING 11023 26.00 8 SWISSTEK 2100 27.90 2 SUNSHINE HOLDING 1430 26.20 2 SWISSTEK 200 27.80 1 SUNSHINE HOLDING 5000 26.00 5 SWISSTEK 24875 27.90 5 SUNSHINE HOLDING 2622 26.30 2 SWISSTEK 25100 27.80 7 SUNSHINE HOLDING 500 26.40 1 SWISSTEK 300 27.90 1 SUNSHINE HOLDING 900 26.30 1 SWISSTEK 10000 27.80 4 SUNSHINE HOLDING 8500 26.40 6 SWISSTEK 13375 27.90 8 SUNSHINE HOLDING 5165 26.50 2 SWISSTEK 74129 28.00 14 SUNSHINE HOLDING 3500 26.80 1 SWISSTEK 4000 27.90 4 SUNSHINE HOLDING 1000 26.60 1 SWISSTEK 108060 28.00 10 SUNSHINE HOLDING 15000 26.50 2 SWISSTEK 6500 27.90 4 SUNSHINE HOLDING 4001 26.80 3 SWISSTEK 79660 28.00 4 SUNSHINE HOLDING 5000 26.40 1 SWISSTEK 30260 28.10 3 SUNSHINE HOLDING 1000 26.80 1 SWISSTEK 1850 28.20 4 SUNSHINE HOLDING 5500 26.50 1 SWISSTEK 5000 28.30 1 SUNSHINE HOLDING 499 26.80 1 SWISSTEK 100 28.40 1 SUNSHINE HOLDING 1880 26.90 1 SWISSTEK 16850 28.50 10 SUNSHINE HOLDING 5284 26.80 5 SWISSTEK 100 28.60 1 SUNSHINE HOLDING 647 26.30 3 SWISSTEK 2585 28.80 5 SUNSHINE HOLDING 500 26.70 2 SWISSTEK 78140 28.90 14 SUNSHINE HOLDING 300 26.60 1 SWISSTEK 7732 29.00 3 SUNSHINE HOLDING 500 26.70 1 SWISSTEK 1100 28.80 1 SUNSHINE HOLDING 114 26.50 1 SWISSTEK 890 28.90 2 SUNSHINE HOLDING 1500 26.70 1 SWISSTEK 47160 29.00 12 SUNSHINE HOLDING 22235 26.50 0.20 5 SWISSTEK 5000 29.10 2 SWISSTEK 201 28.00 3 SWISSTEK 100 29.20 1 SWISSTEK 100 27.90 1 SWISSTEK 5500 29.10 2 SWISSTEK 100 27.40 1 SWISSTEK 180950 29.00 20 SWISSTEK 2000 27.50 1 SWISSTEK 305 29.10 2 SWISSTEK 600 27.40 2 SWISSTEK 6000 29.00 3 SWISSTEK 1000 27.30 1 SWISSTEK 4310 29.10 8 SWISSTEK 1770 27.40 3 SWISSTEK 1000 29.00 1 SWISSTEK 112 27.90 2 SWISSTEK 12636 29.10 3 SWISSTEK 9930 27.40 4 SWISSTEK 2664 29.20 4 SWISSTEK 31610 27.50 8 SWISSTEK 600 29.00 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 53

SWISSTEK 8826 29.20 10 TOKYO CEMENT 1450 74.90 1 SWISSTEK 15100 29.40 2 TOKYO CEMENT 103 74.70 2 SWISSTEK 35960 29.50 6 TOKYO CEMENT 125 74.70 3 SWISSTEK 300 29.20 1 TOKYO CEMENT 452 74.60 4 SWISSTEK 4300 29.10 4 TOKYO CEMENT 523 74.50 2 SWISSTEK 600 29.40 2 TOKYO CEMENT 101 74.60 2 SWISSTEK 3000 29.30 2 TOKYO CEMENT 2000 74.50 7 SWISSTEK 500 29.30 1 TOKYO CEMENT 378 74.60 1 SWISSTEK 100 29.20 1 TOKYO CEMENT 539 74.50 1 SWISSTEK 3300 29.30 4 TOKYO CEMENT 4021 74.60 2 SWISSTEK 350 29.20 3 TOKYO CEMENT 2545 74.90 4 SWISSTEK 10000 29.10 2 TOKYO CEMENT 42895 75.00 9 SWISSTEK 15000 29.10 5 TOKYO CEMENT 3000 74.70 2 SWISSTEK 800 29.10 1 TOKYO CEMENT 1000 74.80 1 SWISSTEK 5305 29.10 13 TOKYO CEMENT 1500 74.90 1 SWISSTEK 68591 29.00 26 TOKYO CEMENT 100 74.80 1 SWISSTEK 410 28.90 3 TOKYO CEMENT 100 74.50 1 SWISSTEK 13709 29.00 8 TOKYO CEMENT 300 74.80 1 SWISSTEK 6300 28.90 3 TOKYO CEMENT 6500 74.90 2 SWISSTEK 2000 29.00 1 TOKYO CEMENT 104000 75.00 10 SWISSTEK 9225 28.90 6 TOKYO CEMENT 12000 74.60 8 SWISSTEK 2885 29.00 4 TOKYO CEMENT 137500 75.00 18 SWISSTEK 575 28.80 1 TOKYO CEMENT 149500 75.00 14 SWISSTEK 4000 28.90 1.30 1 TOKYO CEMENT 55806 75.00 10 TALAWAKELLE 1000 43.20 1 TOKYO CEMENT 101 75.20 2 TALAWAKELLE 1000 41.00 1 TOKYO CEMENT 211 75.90 2 TALAWAKELLE 1180 40.50 2 TOKYO CEMENT 6000 76.00 6 TALAWAKELLE 2000 41.50 1 TOKYO CEMENT 1102 76.40 2 TALAWAKELLE 1001 41.50 2 TOKYO CEMENT 586 76.70 1 TALAWAKELLE 150 41.10 2 TOKYO CEMENT 100 76.00 1 TALAWAKELLE 200 41.00 2 TOKYO CEMENT 1090 75.50 3 TALAWAKELLE 600 40.60 2 TOKYO CEMENT 490 75.00 3 TALAWAKELLE 4190 40.50 6 TOKYO CEMENT 5000 76.00 1 TALAWAKELLE 109 41.80 3 TOKYO CEMENT 1000 76.00 1 TALAWAKELLE 3779 40.50 7 TOKYO CEMENT 1000 75.10 1 TALAWAKELLE 600 40.60 1 TOKYO CEMENT 27718 75.00 12 TALAWAKELLE 190 40.80 1 TOKYO CEMENT 1000 75.90 1 TALAWAKELLE 2000 40.60 1 TOKYO CEMENT 100 75.10 1 TANGERINE 900 41.50 1 TOKYO CEMENT 43745 75.00 4 TEA SMALLHOLDER 791 37.00 5 TOKYO CEMENT 500 75.10 1 TEEJAY LANKA 508 42.80 3 TOKYO CEMENT 188741 75.00 17 TEEJAY LANKA 1076 42.70 4 TOKYO CEMENT 6300 75.00 4 TEEJAY LANKA 7499 42.10 4 TOKYO CEMENT 751 74.90 2 TEEJAY LANKA 261 42.80 0.20 3 TOKYO CEMENT 6524 74.90 11 THREE ACRE FARMS 5149 217.75 9 TOKYO CEMENT 10000 75.00 1 THREE ACRE FARMS 330 217.75 1 TOKYO CEMENT 12630 74.90 15 THREE ACRE FARMS 158 219.00 4 TOKYO CEMENT 1270 75.00 1 THREE ACRE FARMS 505 218.00 2 TOKYO CEMENT 1700 74.80 5 THREE ACRE FARMS 3505 217.75 6 TOKYO CEMENT 54705 75.00 6 THREE ACRE FARMS 5020 219.00 5 TOKYO CEMENT 1000 75.50 1 THREE ACRE FARMS 100 218.25 1 TOKYO CEMENT 36630 75.00 9 THREE ACRE FARMS 110 218.00 2 TOKYO 500 69.90 1 THREE ACRE FARMS 400 216.00 1 CEMENT[X.0000] TOKYO 4500 70.00 1 THREE ACRE FARMS 400 215.50 2 CEMENT[X.0000] THREE ACRE FARMS 105 215.25 2 TOKYO 644 69.60 2 THREE ACRE FARMS 4071 215.00 2 CEMENT[X.0000] TOKYO 4100 69.90 2 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 54

CEMENT[X.0000] CEMENT[X.0000] TOKYO 1055 69.70 5 TOKYO 33281 70.00 11 CEMENT[X.0000] CEMENT[X.0000] TOKYO 110 69.90 2 TOKYO 100 69.80 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 100 69.70 1 TOKYO 6999 70.00 5 CEMENT[X.0000] CEMENT[X.0000] TOKYO 500 69.80 3 TOKYO 1000 69.80 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 6730 69.90 2 TOKYO 7640 70.00 4 CEMENT[X.0000] CEMENT[X.0000] TOKYO 108095 70.00 10 TOKYO 2000 69.80 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5260 70.00 5 TOKYO 1000 69.80 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 250 69.80 1 TOKYO 500 70.00 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 82567 70.00 15 TOKYO 16025 69.80 5 CEMENT[X.0000] CEMENT[X.0000] TOKYO 2000 69.80 4 TOKYO 7000 69.70 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 11318 70.00 3 TOKYO 54735 69.80 13 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1104 70.10 4 TOKYO 2397 70.00 5 CEMENT[X.0000] CEMENT[X.0000] TOKYO 886 70.10 1 TOKYO 841 70.00 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 100 70.50 2 TOKYO 1080 70.40 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 601 70.20 1 TOKYO 1000 70.10 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 520 70.50 4 TOKYO 11000 70.40 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 500 70.10 1 TOKYO 1000 70.30 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 19240 70.50 4 TOKYO 1000 70.20 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 11000 70.50 3 TOKYO 8962 70.00 9 CEMENT[X.0000] CEMENT[X.0000] TOKYO 300 70.20 1 TOKYO 1105 70.00 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 500 70.20 1 TOKYO 2000 69.90 0.20 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 2090 70.20 2 UNION BANK 2100 11.20 2 CEMENT[X.0000] UNION BANK 100 11.10 1 TOKYO 3900 70.40 6 CEMENT[X.0000] UNION BANK 43500 11.20 15 TOKYO 4578 70.50 6 UNION BANK 12739 11.10 7 CEMENT[X.0000] UNION BANK 29761 11.00 14 TOKYO 3000 70.90 4 UNION BANK 3000 11.20 2 CEMENT[X.0000] TOKYO 21231 71.00 10 UNION BANK 5000 11.00 1 CEMENT[X.0000] UNION BANK 100 11.10 1 TOKYO 3500 71.10 4 UNION BANK 5000 11.00 1 CEMENT[X.0000] UNION BANK 100 1 TOKYO 200 71.00 1 11.10 CEMENT[X.0000] UNION BANK 14997 10.90 10 TOKYO 5000 71.10 1 UNION BANK 85003 10.80 7 CEMENT[X.0000] UNION BANK 1005 11.10 2 TOKYO 15000 71.00 1 CEMENT[X.0000] UNION BANK 3600 11.00 2 TOKYO 1500 71.10 2 UNION BANK 7500 11.00 5 CEMENT[X.0000] UNION BANK 5000 11.10 2 TOKYO 42736 71.00 18 CEMENT[X.0000] UNION BANK 1000 11.00 2 TOKYO 7500 70.90 3 UNION BANK 2144 11.10 3 CEMENT[X.0000] UNION BANK 22856 11.20 0.10 3 TOKYO 7422 70.50 1 UNISYST 639 8.00 7 CEMENT[X.0000] TOKYO 2000 70.20 1 UNISYST 100 8.10 1 CEMENT[X.0000] UNISYST 300 8.00 1 3000 TOKYO 70.10 2 UNISYST 1000 8.20 1 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 55

MAIN BOARD SECOND BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

UNISYST 2000 8.10 0.20 1 ABANS FINANCIAL 800 26.20 1 VALLIBEL 100 7.60 1 ABANS FINANCIAL 17000 28.50 6 VALLIBEL 150 7.50 1 ABANS FINANCIAL 310 26.30 2 VALLIBEL 3566 7.60 7 ABANS FINANCIAL 592 26.20 0.30 1 VALLIBEL 545 7.50 1 AMBEON CAPITAL 150 4.90 1 VALLIBEL 25300 7.50 13 AMBEON CAPITAL 7007 5.30 0.30 7 VALLIBEL 10000 7.50 4 ASIA CAPITAL 17715 5.50 4 VALLIBEL 26652 7.60 7 ASIA CAPITAL 100 5.40 1 VALLIBEL 75000 7.50 4 ASIA CAPITAL 2118 5.50 4 VALLIBEL 3400 7.60 0.10 1 ASIA CAPITAL 3000 5.60 0.10 1 VALLIBEL FINANCE 1201 117.00 3 BROWNS BEACH 100 10.90 1 VALLIBEL FINANCE 503 118.00 4 BROWNS BEACH 5000 10.50 1 VALLIBEL FINANCE 304 118.50 3 BROWNS BEACH 20000 10.20 9 VALLIBEL FINANCE 110 117.50 2 BROWNS BEACH 200 10.20 2 VALLIBEL FINANCE 1310 119.00 4 COMM LEASE & FIN 2142 6.20 6 VALLIBEL FINANCE 3000 118.00 2 COMM LEASE & FIN 1850 6.30 5 VALLIBEL FINANCE 100 119.00 1 COMM LEASE & FIN 118 6.30 2 VALLIBEL FINANCE 5610 118.00 8 COMM LEASE & FIN 7119 6.10 6 VALLIBEL FINANCE 980 117.75 1 COMM LEASE & FIN 9441 6.10 3 VALLIBEL FINANCE 1148 118.00 2 COMM LEASE & FIN 3280 6.20 0.10 3 VALLIBEL FINANCE 138 118.00 2 DISTILLERIES 130 20.10 1 VALLIBEL FINANCE 1099 119.25 5 DISTILLERIES 6400 20.50 1 VALLIBEL FINANCE 2783 119.50 8 DISTILLERIES 1000 20.80 1 VALLIBEL FINANCE 151 119.75 3 DISTILLERIES 1600 20.60 3 VALLIBEL FINANCE 2900 120.00 7 DISTILLERIES 150 20.80 1 VALLIBEL FINANCE 261 120.75 2 DISTILLERIES 5200 20.90 6 VALLIBEL FINANCE 2400 121.00 5 DISTILLERIES 477 21.00 2 VALLIBEL FINANCE 1288 121.00 3 DISTILLERIES 2800 20.90 0.70 5 VALLIBEL FINANCE 200 120.75 4 FIRST CAPITAL 1710 50.00 XD 4 VALLIBEL FINANCE 320 120.75 4 FIRST CAPITAL 500 49.90 XD 1 VALLIBEL FINANCE 1117 119.50 2 FIRST CAPITAL 4000 49.80 XD 3 VALLIBEL FINANCE 8950 120.00 8 FIRST CAPITAL 520 49.90 XD 2 VALLIBEL FINANCE 180 120.50 4 FIRST CAPITAL 1110 49.80 XD 1 VALLIBEL FINANCE 500 120.00 3 FIRST CAPITAL 500 49.70 XD 1 VALLIBEL FINANCE 200 120.75 4 FIRST CAPITAL 2390 49.60 XD 2 VALLIBEL FINANCE 454 120.00 1 FIRST CAPITAL 1490 49.90 XD 2 VALLIBEL FINANCE 500 120.50 1 FIRST CAPITAL 18510 50.00 XD 4 VALLIBEL FINANCE 3286 121.00 5 FIRST CAPITAL 500 49.90 XD 2 VALLIBEL FINANCE 2820 122.00 15 FIRST CAPITAL 11200 50.00 XD 10 VALLIBEL FINANCE 200 121.00 1 FIRST CAPITAL 1480 49.90 XD 4 VALLIBEL FINANCE 1220 121.00 2 FIRST CAPITAL 515 49.90 XD 2 VALLIBEL FINANCE 1701 121.75 2 FIRST CAPITAL 2085 49.80 XD 2 VALLIBEL FINANCE 1578 122.00 8 FIRST CAPITAL 20085 50.00 XD 12 VALLIBEL FINANCE 131 121.75 1 FIRST CAPITAL 2500 49.80 XD 2 VALLIBEL FINANCE 500 122.00 5.50 1 FIRST CAPITAL 5100 49.70 XD 3 VIDULLANKA 101450 5.60 8 FIRST CAPITAL 120 49.70 XD 1 VIDULLANKA 33401 5.50 9 FIRST CAPITAL 5780 49.60 XD 2 VIDULLANKA 6100 5.60 0.10 5 FIRST CAPITAL 101 49.60 XD 5 WATAWALA 200 52.90 1 FIRST CAPITAL 10964 49.50 XD 9 WATAWALA 4363 53.00 9 FIRST CAPITAL 4797 49.40 XD 7 WATAWALA 819 52.80 7 FIRST CAPITAL 21377 49.30 XD 6 WATAWALA 2300 52.70 0.20 5 FIRST CAPITAL 3731 49.10 XD 4 YORK ARCADE 123 159.00 2 FIRST CAPITAL 525 49.50 XD 2 YORK ARCADE 385 159.25 5 FIRST CAPITAL 347 49.50 XD 6 1040 Total Trades 17,936 FIRST CAPITAL 49.40 XD 3 uq¿ .kqfokq / tpahghu nkhj;jk; FIRST CAPITAL 11458 49.30 XD 12 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 56

SECOND BOARD SECOND BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

FIRST CAPITAL 3050 49.30 XD 4 SINGER SRI LANKA 3650 20.30 2 FIRST CAPITAL 2951 49.20 XD 10 SINGER SRI LANKA 3209 20.10 2 FIRST CAPITAL 16144 49.10 XD 10 SINGER SRI LANKA 1355 20.30 2 FIRST CAPITAL 12797 49.00 XD 3 SINGER SRI LANKA 100 20.40 1 FIRST CAPITAL 1000 49.20 XD 1 SINGER SRI LANKA 500 20.10 3 FIRST CAPITAL 2255 49.10 XD 5 SINGER SRI LANKA 2900 20.40 2 FIRST CAPITAL 1200 49.70 XD 2 SINGER SRI LANKA 21195 20.50 7 FIRST CAPITAL 383 49.10 XD 1 SINGER SRI LANKA 3000 20.60 2 FIRST CAPITAL 2520 49.20 XD 3 SINGER SRI LANKA 410 20.50 1 FIRST CAPITAL 2481 49.10 XD 1 SINGER SRI LANKA 6800 20.60 1 HUNAS FALLS 800 179.00 27.00 8 SINGER SRI LANKA 2800 20.80 4 JANASHAKTHI INS. 80012 29.00 14 SINGER SRI LANKA 200 20.90 1 LOLC DEV FINANCE 300 67.90 0.40 2 SINGER SRI LANKA 8953 20.80 4 LOLC FINANCE 4000 6.20 2 SINGER SRI LANKA 36562 20.90 7 LOLC FINANCE 11525 6.40 10 SINGER SRI LANKA 4000 20.80 1 LOLC FINANCE 5427 6.40 7 SINGER SRI LANKA 1000 20.70 1 LOLC FINANCE 86004 6.50 14 SINGER SRI LANKA 5000 20.90 4 LOLC FINANCE 138487 6.40 28 SINGER SRI LANKA 2991 20.60 2 LOLC FINANCE 580 6.30 4 SINGER SRI LANKA 31452 20.50 8 LOLC FINANCE 1500 6.40 1 SINGER SRI LANKA 345 20.60 6 LOLC FINANCE 47779 6.40 12 SINGER SRI LANKA 100 20.30 1 LOLC FINANCE 1000 6.30 1 SINGER SRI LANKA 11000 20.50 3 LOLC FINANCE 1020 6.40 2 SINGER SRI LANKA 500 20.60 2 LOLC FINANCE 8100 6.30 2 SINGER SRI LANKA 15260 20.50 4 MADULSIMA 300 9.00 0.10 1 SINGER SRI LANKA 100 20.60 1 ODEL PLC 100 19.30 0.70 1 SINGER SRI LANKA 26740 20.50 6 ORIENT FINANCE 211 13.90 2 SINGER SRI LANKA 569 20.30 3 ORIENT FINANCE 5000 13.50 1 SINGER SRI LANKA 1631 20.20 1 ORIENT FINANCE 2000 13.40 1 SINGER SRI LANKA 7000 20.50 1 ORIENT FINANCE 44150 13.30 2 SINGER SRI LANKA 1369 20.20 1 PDL 443 123.75 2.00 1 SINGER SRI LANKA 23631 20.00 1 PEOPLE'S MERCH 100 7.20 1 SINGER SRI LANKA 120 20.20 2 PEOPLE'S MERCH 3072 7.10 4 SINGER SRI LANKA 1054 20.50 3 PEOPLE'S MERCH 12855 7.00 3 SINGER SRI LANKA 2062 20.60 6 SINGER SRI LANKA 138 18.80 4 SINGER SRI LANKA 350 20.70 2 SINGER SRI LANKA 29099 19.00 11 SINGER SRI LANKA 120 20.60 7 SINGER SRI LANKA 10045 19.20 7 SINGER SRI LANKA 7046 20.50 2 SINGER SRI LANKA 1005 19.50 2 SINGER SRI LANKA 20000 20.30 5 SINGER SRI LANKA 100 19.20 1 SINGER SRI LANKA 1000 20.40 1 SINGER SRI LANKA 29145 19.50 9 SINGER SRI LANKA 7000 20.30 1 SINGER SRI LANKA 2950 19.70 3 SINGER SRI LANKA 150 20.40 1 SINGER SRI LANKA 10230 19.80 7 SINGER SRI LANKA 10708 20.50 4 SINGER SRI LANKA 6200 19.90 6 SINGER SRI LANKA 9292 20.60 8 SINGER SRI LANKA 19270 20.00 8 SINGER SRI LANKA 1500 20.40 1 SINGER SRI LANKA 10200 20.20 3 SINGER SRI LANKA 10000 20.30 2 SINGER SRI LANKA 4231 20.00 2 SINGER SRI LANKA 3000 20.40 1 SINGER SRI LANKA 4800 20.20 1 SINGER SRI LANKA 4000 20.30 2 SINGER SRI LANKA 1000 20.40 1 SINGER SRI LANKA 2000 20.40 1 SINGER SRI LANKA 1200 20.50 5 SINGER SRI LANKA 21750 20.30 1 SINGER SRI LANKA 600 20.20 1 SINGER SRI LANKA 1780 20.20 3 SINGER SRI LANKA 100 20.30 2 SINGER SRI LANKA 34470 20.00 1.00 8 400 SINGER SRI LANKA 20.20 1 Total Trades 597 SINGER SRI LANKA 25240 20.10 3 uq¿ .kqfokq / tpahghu nkhj;jk; SINGER SRI LANKA 100 20.20 1 DIRI SAVI BOARD SINGER SRI LANKA 7000 20.10 5 Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq SINGER SRI LANKA 810 20.20 4 gpizaq;fs; msT tpiy tpahghuk Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 57

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

AGSTAR PLC 148147 8.80 26 ASIA SIYAKA 200000 2.70 5 AGSTAR PLC 1400 8.60 1 ASIA SIYAKA 200000 2.80 11 AGSTAR PLC 300 8.30 2 ASIA SIYAKA 500 2.70 1 AGSTAR PLC 11000 8.50 2 ASIA SIYAKA 240418 2.80 21 AGSTAR PLC 1201 8.60 2 ASIA SIYAKA 22900 2.90 2 AGSTAR PLC 6641 8.50 8 ASIA SIYAKA 7110 2.80 9 AGSTAR PLC 5000 8.60 1 ASIA SIYAKA 3000 2.70 0.10 2 AGSTAR PLC 513 8.60 2 BERUWALA 7196 0.90 0.10 11 AGSTAR PLC 2359 8.50 2 RESORTS BOGAWANTALAWA 550 11.40 0.40 2 AGSTAR PLC 10810 8.40 5 BPPL HOLDINGS 48256 15.00 17 AGSTAR PLC 6749 8.30 4 BPPL HOLDINGS 192324 15.10 15 ALUMEX PLC 1001 12.10 3 BPPL HOLDINGS 3524 15.20 6 ALUMEX PLC 10500 12.00 2 BPPL HOLDINGS 101 15.30 2 ALUMEX PLC 5000 12.00 2 BPPL HOLDINGS 210 15.20 2 ALUMEX PLC 3800 12.00 2 BPPL HOLDINGS 62899 15.30 12 ALUMEX PLC 175952 12.10 6 BPPL HOLDINGS 2250 15.30 5 ALUMEX PLC 1000 12.00 1 BPPL HOLDINGS 5000 15.20 1 ALUMEX PLC 1050 12.00 2 BPPL HOLDINGS 400 15.30 0.50 1 ALUMEX PLC 3000 12.10 1 BROWNS 1000 178.00 3 ALUMEX PLC 13000 12.00 4 BROWNS 500 178.50 1 ALUMEX PLC 550 12.00 2 BROWNS 1100 178.50 3 ALUMEX PLC 67080 12.10 21 BROWNS 794 178.50 2 ALUMEX PLC 23090 12.20 17 BROWNS 299 181.75 1 ALUMEX PLC 5000 12.10 2 BROWNS 1000 182.00 1 ALUMEX PLC 2000 12.20 3 BROWNS 500 182.75 1 ALUMEX PLC 32500 12.10 9 BROWNS 4020 182.50 3 ALUMEX PLC 21210 12.20 8 BROWNS 1001 183.00 2 ALUMEX PLC 10000 12.10 2 BROWNS 3899 184.00 13 ALUMEX PLC 94590 12.20 14 BROWNS 11097 185.00 12 ALUMEX PLC 6500 12.30 4 BROWNS 100 186.00 2 ALUMEX PLC 235 12.20 1 BROWNS 505 183.00 3 ALUMEX PLC 50824 12.20 0.20 13 BROWNS 300 184.75 1 AMANA TAKAFUL 321 7.40 4 BROWNS 3350 185.00 5 AMANA TAKAFUL 2878 7.30 6 BROWNS 200 184.00 1 AMANA TAKAFUL 500 7.50 1 BROWNS 100 183.25 2 AMANA TAKAFUL 2000 7.20 1 BROWNS 200 183.50 2 AMANA TAKAFUL 500 7.50 1 BROWNS 563 183.50 2 AMBEON HOLDINGS 200 18.00 2 BROWNS 359 180.25 2 AMBEON HOLDINGS 500 18.40 1 BROWNS 4995 182.00 1 AMBEON HOLDINGS 200 18.20 4 BROWNS 900 181.00 1.50 2 AMBEON HOLDINGS 63000 18.00 5 BROWNS 1971463 6.10 30 AMBEON HOLDINGS 10210 18.00 2 INVSTMNTS AMBEON HOLDINGS 5000 18.10 5 BROWNS 250 6.00 1 AMBEON HOLDINGS 3000 18.30 1 INVSTMNTS BROWNS 5060 6.10 2 AMBEON HOLDINGS 3004 18.40 1 INVSTMNTS AMBEON HOLDINGS 21939 18.50 16 BROWNS 3683 6.00 1 AMBEON HOLDINGS 1207 18.60 1.00 2 INVSTMNTS AMF CO LTD 116 260.50 2 BROWNS 150369 6.10 13 INVSTMNTS 110 262.00 1 AMF CO LTD BROWNS 45000 6.00 1 AMF CO LTD 175 260.00 4 INVSTMNTS AMF CO LTD 131 260.00 3 BROWNS 215527 6.10 13 INVSTMNTS AMF CO LTD 117 259.50 3.25 3 BROWNS 1000 6.00 1 ASIA SIYAKA 6600 2.60 1 INVSTMNTS ASIA SIYAKA 55865 2.70 18 BROWNS 87000 6.10 2 INVSTMNTS ASIA SIYAKA 1000 2.60 1 BROWNS 3000 6.00 1 ASIA SIYAKA 1000 2.70 1 INVSTMNTS Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 58

BROWNS 2360423 6.10 48 BROWNS 15500 6.10 2 INVSTMNTS INVSTMNTS BROWNS 1375262 6.10 35 BROWNS 37401 6.10 11 INVSTMNTS INVSTMNTS BROWNS 5000 6.00 1 BROWNS 97459 6.00 1 INVSTMNTS INVSTMNTS BROWNS 365163 6.10 14 BROWNS 722700 6.10 23 INVSTMNTS INVSTMNTS BROWNS 2000 6.10 1 BROWNS 200201 6.20 9 INVSTMNTS INVSTMNTS BROWNS 53301 6.10 3 BROWNS 25500 6.10 2 INVSTMNTS INVSTMNTS BROWNS 532003 6.10 12 BROWNS 32000 6.10 2 INVSTMNTS INVSTMNTS BROWNS 4260 6.20 4 BROWNS 500 6.20 1 INVSTMNTS INVSTMNTS BROWNS 800 6.10 1 BROWNS 16000 6.10 4 INVSTMNTS INVSTMNTS BROWNS 5000 6.20 1 BROWNS 66495 6.10 7 INVSTMNTS INVSTMNTS BROWNS 18018 6.10 1 BROWNS 1000 6.10 1 INVSTMNTS INVSTMNTS BROWNS 156001 6.20 4 BROWNS 27371 6.10 8 INVSTMNTS INVSTMNTS BROWNS 305513 6.20 7 BROWNS 1000 6.10 1 INVSTMNTS INVSTMNTS BROWNS 2000 6.10 1 BROWNS 15000 6.10 5 INVSTMNTS INVSTMNTS BROWNS 13000 6.20 2 BROWNS 2515 6.20 2 INVSTMNTS INVSTMNTS BROWNS 98000 6.10 4 BROWNS 202600 6.10 9 INVSTMNTS INVSTMNTS BROWNS 1004566 6.10 11 BROWNS 100 6.20 1 INVSTMNTS INVSTMNTS BROWNS 1000 6.20 1 BROWNS 20000 6.10 1 INVSTMNTS INVSTMNTS BROWNS 270066 6.10 3 BROWNS 1000 6.20 1 INVSTMNTS INVSTMNTS BROWNS 1000 6.20 1 BROWNS 10000 6.10 1 INVSTMNTS INVSTMNTS BROWNS 1212000 6.10 24 BROWNS 100 6.10 1 INVSTMNTS INVSTMNTS BROWNS 10000 6.20 1 BROWNS 25100 6.10 2 INVSTMNTS INVSTMNTS BROWNS 1000 6.20 1 BROWNS 54100 6.20 7 INVSTMNTS INVSTMNTS BROWNS 1300500 6.10 25 BROWNS 6000 6.10 2 INVSTMNTS INVSTMNTS BROWNS 244500 6.10 4 BROWNS 2000 6.20 1 INVSTMNTS INVSTMNTS BROWNS 10000 6.10 1 BROWNS 3000 6.10 1 INVSTMNTS INVSTMNTS BROWNS 1500 6.20 1 BROWNS 16780 6.20 2 INVSTMNTS INVSTMNTS BROWNS 350 6.10 1 BROWNS 250000 6.10 7 INVSTMNTS INVSTMNTS BROWNS 1100 6.20 1 BROWNS 2000 6.20 1 INVSTMNTS INVSTMNTS BROWNS 10000 6.10 1 BROWNS 80521 6.10 3 INVSTMNTS INVSTMNTS BROWNS 869995 6.10 28 BROWNS 167101 6.10 3 INVSTMNTS INVSTMNTS BROWNS 462530 6.10 6 BROWNS 19000 6.10 2 INVSTMNTS INVSTMNTS BROWNS 817574 6.10 20 BROWNS 400000 6.10 5 INVSTMNTS INVSTMNTS BROWNS 4337 6.00 1 BROWNS 2000 6.20 1 INVSTMNTS INVSTMNTS BROWNS 26996 6.10 3 BROWNS 3000 6.10 1 INVSTMNTS INVSTMNTS BROWNS 6500 6.10 2 BROWNS 18070 6.20 3 INVSTMNTS INVSTMNTS Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 59

BROWNS 23000 6.10 4 C T LAND 500 27.60 1 INVSTMNTS C T LAND 1144 27.50 9 BROWNS 2000 6.20 1 INVSTMNTS C.W.MACKIE 100 43.50 2 BROWNS 126060 6.10 4 C.W.MACKIE 100 43.90 1 INVSTMNTS C.W.MACKIE 200 43.90 2 BROWNS 400150 6.10 5 C.W.MACKIE 3900 43.10 1.00 6 INVSTMNTS BROWNS 2400 6.20 2 CEYLON TEA BRKRS 600 3.30 1 INVSTMNTS CEYLON TEA BRKRS 100 3.30 1 BROWNS 179862 6.10 4 CEYLON TEA BRKRS 1000 3.30 2 INVSTMNTS CEYLON TEA BRKRS 10568 3.40 5 BROWNS 3000 6.20 2 INVSTMNTS CFI 105 68.50 4 BROWNS 20000 6.10 1 CFI 1745 69.00 1.00 1 INVSTMNTS CITRUS HIKKADUWA 2500 5.30 0.10 1 BROWNS 1000 6.20 1 INVSTMNTS CITRUS 1000 3.30 1 BROWNS 7200 6.20 3 WASKADUWA INVSTMNTS CITRUS 4013 3.30 4 BROWNS 458260 6.10 3 WASKADUWA INVSTMNTS CITRUS 750 3.20 1 BROWNS 105000 6.20 2 WASKADUWA INVSTMNTS CITRUS 16369 3.30 8 BROWNS 18300 6.20 2 WASKADUWA INVSTMNTS CITRUS 713 3.30 1 BROWNS 107710 6.10 5 WASKADUWA INVSTMNTS CITRUS 464 3.40 0.10 15 BROWNS 15000 6.20 2 WASKADUWA INVSTMNTS COM.CREDIT 3652 21.50 3 BROWNS 30000 6.10 1 COM.CREDIT 3904 22.50 8 INVSTMNTS COM.CREDIT 500 21.80 1 BROWNS 43780 6.10 3 INVSTMNTS COM.CREDIT 100 21.70 0.10 1 BROWNS 223001 6.20 3 COMMERCIAL DEV. 1012 105.00 XD 5 INVSTMNTS COMMERCIAL DEV. 841 106.00 XD 2 BROWNS 20000 6.10 1 COMMERCIAL DEV. 1032 106.75 XD 2 INVSTMNTS BROWNS 181781 6.20 13 COMMERCIAL DEV. 2000 106.00 XD 4 INVSTMNTS COMMERCIAL DEV. 100 106.75 XD 1 150000 BROWNS 6.10 1 COMMERCIAL DEV. 304 107.00 XD 2 INVSTMNTS 502 BROWNS 3113500 6.20 42 COMMERCIAL DEV. 106.75 XD 2 INVSTMNTS COMMERCIAL DEV. 398 106.75 XD 1 BROWNS 346000 6.20 9 COMMERCIAL DEV. 500 107.50 XD 1 INVSTMNTS COMMERCIAL DEV. 650 107.50 XD 2 BROWNS 2000 6.10 1 INVSTMNTS COMMERCIAL DEV. 360 110.00 XD 2 BROWNS 435010 6.20 32 COMMERCIAL DEV. 1000 110.00 XD 1 INVSTMNTS COMMERCIAL DEV. 1000 110.00 XD 1 BROWNS 505401 6.20 17 INVSTMNTS COMMERCIAL DEV. 1000 111.00 XD 1 BROWNS 20000 6.10 1 COMMERCIAL DEV. 1000 112.00 XD 1 INVSTMNTS COMMERCIAL DEV. 1000 113.00 XD 1 BROWNS 1055469 6.20 41 1250 INVSTMNTS E - CHANNELLING 6.00 3 BROWNS 315 6.10 1 E - CHANNELLING 5750 6.10 0.10 6 INVSTMNTS EDEN HOTEL LANKA 30843 10.30 10 BROWNS 15010 6.20 2 EDEN HOTEL LANKA 1000 10.00 1 INVSTMNTS BROWNS 420911 6.20 11 EDEN HOTEL LANKA 4092 10.20 0.10 5 INVSTMNTS ELPITIYA 250 41.90 2 BROWNS 837550 6.20 15 ELPITIYA 9750 41.80 9 INVSTMNTS ELPITIYA 2000 42.00 1 BROWNS 110 6.10 1 INVSTMNTS ELPITIYA 5000 41.90 1 BROWNS 351007 6.20 20 ELPITIYA 2000 41.80 1 INVSTMNTS ELPITIYA 5000 42.00 1 BROWNS 600000 6.10 2 INVSTMNTS ELPITIYA 1200 42.50 2 BROWNS 5000 6.20 0.20 1 ELPITIYA 1550 41.50 3 INVSTMNTS ELPITIYA 28569 41.00 43 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 60

ELPITIYA 950 41.00 5 KEELLS HOTELS 130 10.00 1 ELPITIYA 1000 41.10 1 KEELLS HOTELS 2750 9.60 4 ELPITIYA 4000 41.00 4 KEELLS HOTELS 40855 9.50 9 ELPITIYA 285 41.20 1 KEELLS HOTELS 2010 9.60 6 ELPITIYA 1200 40.90 3 KEELLS HOTELS 9288 9.80 3 ELPITIYA 3515 40.50 5 KEELLS HOTELS 14000 9.60 6 ELPITIYA 600 40.60 1 KEELLS HOTELS 51026 9.50 0.50 15 ELPITIYA 5000 41.00 3 LANKA CERAMIC 246 129.00 3 ELPITIYA 4231 41.00 1.00 9 LANKA CERAMIC 125 131.00 2 FORTRESS 254 11.50 0.70 3 LANKA CERAMIC 280 134.50 3 RESORTS LANKA CERAMIC 277 135.00 4 GALADARI 810 8.00 5 LAUGFS POWER 400 8.50 1 GALADARI 310 7.90 3 LAUGFS 1850 6.10 2 GALADARI 1535 7.80 4 POWER[X.0000] GALADARI 7186 7.70 3 LAUGFS 1932 6.10 9 GALADARI 1000 7.90 1 POWER[X.0000] LIGHTHOUSE HOTEL 2099 31.00 0.30 1 GALADARI 400 7.80 2 LOTUS HYDRO 120 9.80 1 GALADARI 100 8.10 1 LOTUS HYDRO 4999 9.60 3 GALADARI 201 8.00 2 LOTUS HYDRO 2602 9.80 1 GALADARI 1012 7.80 0.20 3 LOTUS HYDRO 110 10.00 4 HAPUGASTENNE 144 15.70 1 LOTUS HYDRO 1000 9.90 0.10 1 HAPUGASTENNE 200 15.80 1.20 1 MAHAWELI 200 30.00 XD 4 HATTON 1000 8.90 2 COCONUT HATTON 995 9.00 2 MAHAWELI 405 30.50 XD 4 HATTON 3605 9.10 1 COCONUT MAHAWELI 100 30.60 XD 1 HATTON 1169 9.30 2 COCONUT HNB FINANCE 124 9.10 2 MAHAWELI 3900 30.00 XD 3 HNB FINANCE 2449 8.60 4 COCONUT HNB FINANCE 790 8.70 2 MAHAWELI 2069 30.10 XD 2 COCONUT 2000 8.80 1 HNB FINANCE MAHAWELI 28185 30.00 XD 0.30 2 HNB FINANCE 100 8.90 0.20 1 COCONUT HVA FOODS 9649 5.50 5 MAHAWELI REACH 270 12.60 3 HVA FOODS 8692 5.60 8 MAHAWELI REACH 4730 12.50 3 HVA FOODS 1951 5.70 6 MARAWILA 22001 1.80 4 RESORTS HVA FOODS 199 5.70 1 MASKELIYA 1200 11.00 1 HVA FOODS 225 5.60 1 MILLENNIUM HOUSE 1001 6.20 4 HVA FOODS 2000 5.70 1 MILLENNIUM HOUSE 100 6.00 2 HVA FOODS 2091 5.60 5 MILLENNIUM HOUSE 400 6.10 2 HVA FOODS 100 5.50 1 MILLENNIUM HOUSE 1000 6.30 1 HVA FOODS 105 5.60 1 MILLENNIUM HOUSE 500 6.10 1 HVA FOODS 1000 5.50 1 NUWARA ELIYA 100 1,020.00 20.00 2 JETWING 500 9.10 1 700 SYMPHONY PRIME FINANCE 12.90 3 JETWING 7810 9.00 0.10 4 RAIGAM SALTERNS 78150 6.60 16 SYMPHONY RAIGAM SALTERNS 1170 6.70 4 JOHN KEELLS 300 74.90 1 RAIGAM SALTERNS 2700 6.80 1 JOHN KEELLS 200 74.70 1 RAIGAM SALTERNS 58000 6.90 8 JOHN KEELLS 600 74.60 4.50 2 RAIGAM SALTERNS 10000 6.80 5 KAHAWATTE 100 29.00 1.50 1 RAIGAM SALTERNS 60400 6.90 11 3000 9.90 1 KEELLS HOTELS RAIGAM SALTERNS 29126 7.00 9 1200 9.80 2 KEELLS HOTELS RAIGAM SALTERNS 68235 7.10 9 700 9.90 2 KEELLS HOTELS RAIGAM SALTERNS 3000 7.20 1 500 9.80 1 KEELLS HOTELS RAIGAM SALTERNS 10000 7.10 1 5300 9.90 2 KEELLS HOTELS RAIGAM SALTERNS 56870 7.20 11 4600 9.80 9 KEELLS HOTELS RAIGAM SALTERNS 5000 7.20 1 6602 9.70 5 KEELLS HOTELS RAIGAM SALTERNS 12999 7.30 4 500 9.80 1 KEELLS HOTELS RAIGAM SALTERNS 24000 7.40 4 KEELLS HOTELS 500 9.90 2 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 61

RAIGAM SALTERNS 9500 7.40 5 RAIGAM SALTERNS 5500 6.90 2 RAIGAM SALTERNS 17801 7.30 9 RAIGAM SALTERNS 5503 7.00 4 RAIGAM SALTERNS 126000 7.20 4 RAIGAM SALTERNS 15000 6.90 5 RAIGAM SALTERNS 400 7.00 1 RAIGAM SALTERNS 70366 6.80 15 RAIGAM SALTERNS 8105 7.20 3 RAIGAM SALTERNS 25600 6.90 2 RAIGAM SALTERNS 1100 7.10 2 RAIGAM SALTERNS 4200 6.80 3 RAIGAM SALTERNS 82700 7.00 6 RAIGAM SALTERNS 1450 6.90 3 RAIGAM SALTERNS 100 6.90 1 RAIGAM SALTERNS 124770 6.80 17 RAIGAM SALTERNS 17300 7.00 1 RAIGAM SALTERNS 71425 6.70 19 RAIGAM SALTERNS 3500 7.10 2 RAIGAM SALTERNS 30758 6.80 7 RAIGAM SALTERNS 100 7.00 1 RAIGAM SALTERNS 72610 6.70 10 RAIGAM SALTERNS 57931 6.90 17 RAIGAM SALTERNS 68824 6.80 3 RAIGAM SALTERNS 1000 6.90 1 RAIGAM SALTERNS 100 6.90 2 RAIGAM SALTERNS 28159 6.80 7 RAIGAM SALTERNS 50000 6.80 3 RAIGAM SALTERNS 71841 6.70 11 RAIGAM SALTERNS 35030 6.80 8 RAIGAM SALTERNS 15237 6.80 4 RAIGAM SALTERNS 1000 6.80 1 RAIGAM SALTERNS 8765 6.90 3 RAIGAM SALTERNS 67170 6.80 15 RAIGAM SALTERNS 17500 6.80 6 RAIGAM SALTERNS 150000 6.70 16 RAIGAM SALTERNS 3835 6.90 4 RAIGAM SALTERNS 13002 6.70 4 RAIGAM SALTERNS 60000 6.80 11 RAIGAM SALTERNS 2070 6.70 3 RAIGAM SALTERNS 100 6.90 1 RAIGAM SALTERNS 21020 6.80 3 RAIGAM SALTERNS 60310 6.80 9 RAIGAM SALTERNS 73962 6.70 18 RAIGAM SALTERNS 3635 6.90 1 RAIGAM SALTERNS 600 6.80 5 RAIGAM SALTERNS 12600 6.80 4 RAIGAM SALTERNS 69289 6.70 6 RAIGAM SALTERNS 35100 6.70 14 RAIGAM SALTERNS 52761 6.70 5 RAIGAM SALTERNS 115 6.60 1 RAIGAM SALTERNS 1021 6.80 2 RAIGAM SALTERNS 10900 6.70 9 RAIGAM SALTERNS 32660 6.70 7 RAIGAM SALTERNS 5000 6.80 1 RAIGAM SALTERNS 22050 6.60 2 RAIGAM SALTERNS 9000 6.70 10 RAIGAM SALTERNS 112518 6.70 25 RAIGAM SALTERNS 3000 6.70 6 RAIGAM SALTERNS 15000 6.70 4 RAIGAM SALTERNS 68600 6.80 10 RAIGAM SALTERNS 67935 6.70 9 RAIGAM SALTERNS 95754 6.90 9 RAIGAM SALTERNS 5002 6.80 3 RAIGAM SALTERNS 36433 7.00 12 RAIGAM SALTERNS 10000 6.70 0.40 1 RAIGAM SALTERNS 28968 7.10 18 RENUKA CAPITAL 51700 6.10 19 RAIGAM SALTERNS 1150 7.10 1 RENUKA CAPITAL 28015 6.00 5 RAIGAM SALTERNS 410 7.20 3 RENUKA CAPITAL 2100 6.10 2 RAIGAM SALTERNS 106650 7.10 30 RENUKA CAPITAL 12985 6.00 9 RAIGAM SALTERNS 1000 7.20 1 RENUKA CAPITAL 500 5.90 1 RAIGAM SALTERNS 200 7.10 1 RENUKA CAPITAL 100 6.00 1 RAIGAM SALTERNS 1000 7.20 1 RENUKA CAPITAL 174200 5.90 53 RAIGAM SALTERNS 26341 7.10 7 RENUKA CAPITAL 11503 6.00 6 RAIGAM SALTERNS 84754 7.00 4 RENUKA HOTELS 4802 65.00 5 RAIGAM SALTERNS 1000 7.10 1 RICH PIERIS EXP 570 365.00 XD 6 RAIGAM SALTERNS 36855 7.00 8 RICH PIERIS EXP 686 365.00 XD 6 RAIGAM SALTERNS 2000 6.90 2 RICH PIERIS EXP 645 354.00 XD 2 RAIGAM SALTERNS 1500 7.00 2 RICH PIERIS EXP 420 360.00 XD 2.75 12 RAIGAM SALTERNS 1000 6.90 4 SERENDIB ENG.GRP 150 6.60 1 RAIGAM SALTERNS 1000 7.00 1 SERENDIB HOTELS 100 14.60 1 RAIGAM SALTERNS 13336 6.90 7 SERENDIB HOTELS 101 14.70 0.70 2 RAIGAM SALTERNS 164 6.80 1 SINGER IND. 499 47.90 1 RAIGAM SALTERNS 10003 7.00 2 SINGER IND. 925 48.50 1 RAIGAM SALTERNS 1500 6.90 2 SINGER IND. 2393 49.80 4 RAIGAM SALTERNS 5000 6.90 2 SINGER IND. 1800 49.90 3 RAIGAM SALTERNS 5000 7.00 1 SINGER IND. 1705 50.00 7 RAIGAM SALTERNS 6000 6.90 6 SINGER IND. 600 52.50 3 RAIGAM SALTERNS 4000 7.00 1 SINGER IND. 1000 52.90 3 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 62

SINGER IND. 634 53.00 3 VALLIBEL ONE 1778 56.00 2 SINGER IND. 3458 55.00 8 VALLIBEL ONE 2014 56.50 3 SINGER IND. 4000 55.00 3 VALLIBEL ONE 14104 56.00 6 SINGER IND. 150 50.00 2 VALLIBEL ONE 800 56.10 2 SINGER IND. 244 52.00 2 VALLIBEL ONE 1990 56.20 2 SINGER IND. 156 52.00 5.10 1 VALLIBEL ONE 1100 56.40 3 SINGHE HOSPITALS 1021 2.10 3 VALLIBEL ONE 11985 56.50 5 SINGHE HOSPITALS 25718 2.00 8 VALLIBEL ONE 4790 56.60 3 SINGHE HOSPITALS 153055 2.10 19 VALLIBEL ONE 3050 56.70 2 SINGHE HOSPITALS 2001 2.10 3 VALLIBEL ONE 10150 56.90 4 SINGHE HOSPITALS 3000 2.10 3 VALLIBEL ONE 31300 57.00 8 SINGHE HOSPITALS 1200 2.10 2 VALLIBEL ONE 510 57.20 4 SINGHE HOSPITALS 39500 2.10 4 VALLIBEL ONE 3000 57.00 3 SOFTLOGIC 380 12.00 2 VALLIBEL ONE 5867 57.20 1 SOFTLOGIC 500 12.40 1 VALLIBEL ONE 1000 57.00 2 SOFTLOGIC 100 12.10 1 VALLIBEL ONE 514 57.10 3 SOFTLOGIC 18527 12.00 4 VALLIBEL ONE 6301 57.20 10 SOFTLOGIC 751 11.90 3 VALLIBEL ONE 240 57.10 3 SOFTLOGIC 11812 12.00 1 VALLIBEL ONE 25215 57.00 4 SOFTLOGIC 501 12.30 0.30 2 VALLIBEL ONE 105 57.20 1 SOFTLOGIC CAP 6300 3.90 5 VALLIBEL ONE 7076 57.20 3 SOFTLOGIC CAP 20100 3.80 8 VALLIBEL ONE 933 57.30 5 SOFTLOGIC CAP 11550 3.90 9 VALLIBEL ONE 7509 57.40 11 SOFTLOGIC CAP 20000 3.80 1 VALLIBEL ONE 95883 57.50 18 SOFTLOGIC CAP 110 4.00 2 VALLIBEL ONE 14200 57.60 9 SOFTLOGIC CAP 1000 3.90 1 VALLIBEL ONE 12775 57.50 3 SOFTLOGIC CAP 610 4.00 3 VALLIBEL ONE 11055 57.50 5 SOFTLOGIC CAP 400 3.90 1 VALLIBEL ONE 4031 57.80 12 SOFTLOGIC CAP 5000 4.00 1 VALLIBEL ONE 19625 57.90 7 SOFTLOGIC CAP 43410 3.90 0.30 14 VALLIBEL ONE 108223 58.00 26 SOFTLOGIC FIN 100 9.90 0.10 1 VALLIBEL ONE 300 57.90 1 Softlogic Life 119 30.60 3 VALLIBEL ONE 63162 58.00 18 Softlogic Life 286 30.50 4 VALLIBEL ONE 10020 58.00 5 Softlogic Life 500 30.40 7 VALLIBEL ONE 1000 58.00 2 Softlogic Life 700 30.50 4 VALLIBEL ONE 2187 58.00 2 Softlogic Life 19200 30.40 14 VALLIBEL ONE 500 57.90 2 Softlogic Life 7878 30.30 16 VALLIBEL ONE 24054 58.00 12 Softlogic Life 130 30.50 1 VALLIBEL ONE 2190 58.00 2 Softlogic Life 1200 30.40 2 VALLIBEL ONE 4600 57.90 3 Softlogic Life 150 30.50 2 VALLIBEL ONE 51000 57.80 2 Softlogic Life 900 30.40 4 VALLIBEL ONE 9615 57.70 1 Softlogic Life 100 30.30 1 VALLIBEL ONE 12550 58.00 8 Softlogic Life 9100 30.40 8 VALLIBEL ONE 78744 58.00 30 Softlogic Life 7595 30.50 6 VALLIBEL ONE 1695 57.90 5 Softlogic Life 3560 30.40 8 VALLIBEL ONE 1500 58.00 1 Softlogic Life 1100 30.50 3 VALLIBEL ONE 2005 57.90 3 Softlogic Life 500 30.40 1 VALLIBEL ONE 309 58.00 5 Softlogic Life 7776 30.50 20 VALLIBEL ONE 1110 57.90 3 TAL LANKA 850 13.80 4 VALLIBEL ONE 14906 57.80 3 TAL LANKA 550 13.70 0.10 1 VALLIBEL ONE 3888 57.90 1 UDAPUSSELLAWA 426 22.40 0.90 2 VALLIBEL ONE 16112 58.00 1 UNION ASSURANCE 100 297.75 XD 1 VALLIBEL ONE 857 57.90 1 VALLIBEL ONE 900 56.10 1 VALLIBEL ONE 13794 58.00 9 VALLIBEL ONE 1676 56.00 1 VALLIBEL ONE 5200 57.90 4 VALLIBEL ONE 450 56.60 3 VALLIBEL ONE 9720 58.00 6 VALLIBEL ONE 7240 56.10 7 VALLIBEL ONE 7037 58.10 9 Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 63

VALLIBEL ONE 12000 58.00 1 VALLIBEL ONE 209 58.00 1 VALLIBEL ONE 500 58.10 3 VALLIBEL ONE 900 58.10 2 VALLIBEL ONE 7717 58.20 11 VALLIBEL ONE 1890 58.20 4 VALLIBEL ONE 6500 58.30 7 VALLIBEL ONE 200 58.10 1 VALLIBEL ONE 2076 58.40 5 VALLIBEL ONE 5000 58.00 1 VALLIBEL ONE 11074 58.40 7 VALLIBEL ONE 10000 58.20 8 VALLIBEL ONE 41250 58.50 13 VALLIBEL ONE 6180 58.00 6 VALLIBEL ONE 3700 58.60 3 VALLIBEL ONE 1581 58.20 23 VALLIBEL ONE 219 58.70 2 VALLIBEL ONE 15000 58.30 15 VALLIBEL ONE 1000 58.60 1 VALLIBEL ONE 2062 58.20 3 VALLIBEL ONE 15472 58.70 6 VALLIBEL ONE 1234 58.30 1 VALLIBEL ONE 10021 58.60 4 VALLIBEL ONE 1444 58.40 3 VALLIBEL ONE 300 58.50 2 VALLIBEL ONE 12735 58.40 7 VALLIBEL ONE 1005 58.40 3 VALLIBEL ONE 107578 58.50 16 VALLIBEL ONE 4149 58.50 4 VALLIBEL ONE 16136 58.60 4 VALLIBEL ONE 1000 58.40 4 VALLIBEL ONE 100 58.70 1 VALLIBEL ONE 14152 58.50 8 VALLIBEL ONE 1100 58.60 2 VALLIBEL ONE 1000 58.40 2 VALLIBEL ONE 100 58.70 1 VALLIBEL ONE 100 58.40 1 VALLIBEL ONE 20864 58.60 5 VALLIBEL ONE 105 58.50 1 VALLIBEL ONE 9700 58.60 6 VALLIBEL ONE 380 58.40 2 VALLIBEL ONE 1177 58.50 1 VALLIBEL ONE 19532 58.30 5 VALLIBEL ONE 100 58.60 1 VALLIBEL ONE 26600 58.10 4 VALLIBEL ONE 34512 58.50 3 VALLIBEL ONE 24330 58.00 3 VALLIBEL ONE 740 58.40 2 VALLIBEL ONE 104 58.10 1 VALLIBEL ONE 980 58.20 1 VALLIBEL ONE 5000 58.20 2 VALLIBEL ONE 9484 58.40 10 VALLIBEL ONE 500 58.30 1 VALLIBEL ONE 42095 58.50 13 VALLIBEL ONE 2338 58.40 4 VALLIBEL ONE 2250 58.60 2 VALLIBEL ONE 90000 58.50 9 VALLIBEL ONE 1000 58.50 1 VALLIBEL ONE 5150 58.50 1 VALLIBEL ONE 3346 58.50 6 VALLIBEL ONE 661 58.40 2 VALLIBEL ONE 500 58.30 1 VALLIBEL ONE 2155 58.30 5 VALLIBEL ONE 10220 58.50 4 VALLIBEL ONE 1000 58.20 1 VALLIBEL ONE 100 58.40 1 VALLIBEL ONE 16046 58.10 4 VALLIBEL ONE 5520 58.30 3 VALLIBEL ONE 83944 58.00 9 VALLIBEL ONE 7479 58.20 1 VALLIBEL ONE 12000 58.40 1 VALLIBEL ONE 9970 58.50 6 VALLIBEL ONE 3650 58.20 3 VALLIBEL ONE 378 58.20 1 VALLIBEL ONE 100 58.20 1 VALLIBEL ONE 1000 58.50 1 VALLIBEL ONE 692 58.10 3 VALLIBEL ONE 5240 58.40 2 VALLIBEL ONE 22808 58.00 9 VALLIBEL ONE 30018 58.50 7 VALLIBEL ONE 120 58.10 1 VALLIBEL ONE 6001 58.60 3 VALLIBEL ONE 100 58.10 1 VALLIBEL ONE 3530 58.50 4 VALLIBEL ONE 1420 58.10 6 VALLIBEL ONE 1000 58.40 3 VALLIBEL ONE 32769 58.00 5 VALLIBEL ONE 550 58.50 3 VALLIBEL ONE 500 58.10 1 VALLIBEL ONE 500 58.50 3 VALLIBEL ONE 28765 58.00 4 VALLIBEL ONE 2981 58.40 6 VALLIBEL ONE 6153 58.10 7 VALLIBEL ONE 2000 58.50 1 VALLIBEL ONE 53000 58.00 12 VALLIBEL ONE 454 58.40 2 VALLIBEL ONE 2000 58.10 1 VALLIBEL ONE 1090 58.30 2 VALLIBEL ONE 12215 58.00 4 VALLIBEL ONE 22756 58.20 8 VALLIBEL ONE 350 57.90 1 VALLIBEL ONE 9557 58.50 2.70 6 6069 VALLIBEL ONE 58.00 4 Total Trades 3,395 VALLIBEL ONE 200 57.90 1 uq¿ .kqfokq / tpahghu nkhj;jk; VALLIBEL ONE 8531 58.00 6 WATCH LIST VALLIBEL ONE 316 58.10 3 Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq VALLIBEL ONE 2820 58.20 3 gpizaq;fs; msT tpiy tpahghuk Share Prices and Trends 12-04-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 64

WATCH LIST WATCH LIST Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ANILANA HOTELS 5000 1.10 3 NATION LANKA 52715 0.80 9 ANILANA HOTELS 30000 1.10 4 NATION LANKA 2257 0.80 5 ANILANA HOTELS 11000 1.10 1 NATION LANKA 100 0.90 1 ANILANA HOTELS 100 1.20 0.10 1 NATION LANKA 1018 0.80 2 BIMPUTH FINANCE 1000 6.30 1 NATION LANKA 150 0.90 1 BIMPUTH FINANCE 1250 6.40 8 NATION LANKA 30358 0.80 0.10 12 BIMPUTH FINANCE 101 6.30 3 SINHAPUTHRA FIN 500 6.30 0.10 2 BLUE DIAMONDS 5401 0.80 2 SINHAPUTHRA 310 3.90 2 BLUE 110006 0.30 6 FIN[P.0000] DIAMONDS[X.0000] SINHAPUTHRA 2500 3.70 3 BLUE 200 0.40 1 FIN[P.0000] DIAMONDS[X.0000] SINHAPUTHRA 802 3.90 2 BLUE 5000 0.30 1 FIN[P.0000] DIAMONDS[X.0000] Total Trades 295 LANKEM DEV. 3000 3.50 2 uq¿ .kqfokq / tpahghu nkhj;jk; LANKEM DEV. 110 3.40 2 LANKEM DEV. 890 3.30 2 LANKEM DEV. 27497 3.50 5 LANKEM DEV. 85071 3.60 10 LANKEM DEV. 19013 3.50 2 LANKEM DEV. 3500 3.60 4 LANKEM DEV. 72000 3.70 11 LANKEM DEV. 54200 3.60 15 LANKEM DEV. 1000 3.50 1 LANKEM DEV. 40000 3.60 4 LANKEM DEV. 21710 3.60 8 LANKEM DEV. 1008 3.60 2 LANKEM DEV. 15000 3.70 2 MACKWOODS 20001 2.50 2 ENERGY MACKWOODS 44017 2.60 27 ENERGY MACKWOODS 30300 2.70 7 ENERGY MACKWOODS 11117 2.80 6 ENERGY MACKWOODS 6130 2.90 5 ENERGY MACKWOODS 1000 3.00 1 ENERGY MACKWOODS 5000 2.90 2 ENERGY MACKWOODS 68011 3.00 8 ENERGY MACKWOODS 36680 2.90 10 ENERGY MACKWOODS 20000 3.00 1 ENERGY MACKWOODS 3065 2.90 2 ENERGY MACKWOODS 206942 3.00 0.60 45 ENERGY MULTI FINANCE 1899 7.00 7 MULTI FINANCE 6018 7.20 5 MULTI FINANCE 4358 7.40 2 MULTI FINANCE 1043 7.90 2 MULTI FINANCE 200 7.30 3 MULTI FINANCE 100 7.20 1 MULTI FINANCE 33200 7.10 14 MULTI FINANCE 100 7.10 1 MULTI FINANCE 5000 7.00 2 MULTI FINANCE 150 7.30 0.60 1 NATION LANKA 200 0.70 1 Crossings idlÉPd l< .kqfokq / re;jpg;Gf;fs; 65 Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T JKH 500,000 151.00 75,500,000.00 JKH 260,000 151.00 39,260,000.00 JKH 300,000 151.00 45,300,000.00 JKH 260,000 151.00 39,260,000.00

All or None(AON) AON .kqfokq / nfh^f;fy;thq;fy; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

Holdings in CDS iS' ã' tia' ;ekam;== / rp.b.v]; clikfs; Quantity Market Value (Rs.) m%udKh fjf<|fmd< jákdlu msT re;ijg; ngWkjp Total 116,986,735,140 3,051,981,940,701 tl;=j / nkhj;jk; Domestic 90,701,738,262 2,345,663,803,784 foaYSh / cs;ehL Foreign 26,284,996,878 706,318,136,918 úfoaYSh / ntspehL

DEBT MARKET Kh fjf<|fmd< / fld; re;ij Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day idx.ñl Kh / jdpahh;Jiw fld; wo mQ¾j Èk rdcH iq/l=ïm;a wo mQ¾j Èk ,d;W Kd;ida jpdk; mur gpizaq;fs; ,d;W Kd;ida jpdk; 08-APR-2021 09-JUL-2012 Value of Turnover(Rs.) 0 21,407,685 Value of Turnover(Rs.) 0 3,000,086 msßjegqfï jákdlu msßjegqfï jákdlu Gus;tpd; ngWkjp Gus;tpd; ngWkjp Volume of Turnover (No.) 0 210,000 Volume of Turnover (No.) 0 3,325,200 msßjegqfï m%udKh msßjegqfï m%udKh Gus;tpd; msT Gus;tpd; msT Trades (No.) 0 2 Trades (No.) 0 1 .kqfokq m%udKh .kqfokq m%udKh tpahghuk; tpahghuk; Government Securities Traded on 12-04-2021 .kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs; 66

Corporate Debt Securities Traded on 12-04-2021 .kqfokqjQ idx.ñl Kh iq/l=ïm;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT tpisT msT ngWkjp jpfjp jpfjp GICS Industry Group Statistics 67 GICS l¾udka; iuqyhkays ixLHd o;a; GICS Jiwj; njhFjp Gs;sptpguq;fs; Industry Group Market Turnover Trades (No.) PER PBV DY Securities Securities Capitalization msßjegqu ñ, fmd;a Traded Listed l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, bmhqï w.fhys ,dNdxY .kqfokq jQ ,ehsia;=.; m%d.aOkSlrKh wkqmd;h wkqmd;hla M,odj iq/l=ïm;a iq/l=ïm;a Value Volume f,i Jiwj; njhFjp re;ij (No.) tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay; Kjyhf;fk jákdlu m%udKh ciog;G Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l ngWkj msT tpfpjk ngWkjp fk;gdpfs fk;gdpfs; Automobiles & Components 7,043,040,000 5,791,457.90 66,175 105 6.18 1.31 5.71 1 1 Banks 355,000,511,617 209,335,051.50 4,765,572 2,060 6.09 .54 2.83 15 16 Capital Goods 628,429,411,720 1,649,959,829.85 16,193,602 7,036 51.33 1.16 1.33 27 30 Commercial & Professional 3,159,932,247 28,573.00 460 12 45.95 .93 .00 3 5 Services Consumer Durables & 56,303,386,883 19,033,502.05 1,177,541 466 23.01 1.31 2.11 12 13 Apparel Consumer Services 104,958,669,831 5,242,662.20 427,521 354 N/A .58 .66 33 37 Diversified Financials 453,845,704,425 218,688,083.65 6,579,714 2,384 11.18 1.24 .99 40 50 Energy 19,126,816,069 4,261,453.40 228,462 133 N/A 1.01 .00 3 3 Food & Staples Retailing 96,096,339,994 23,284.75 103 5 29.84 2.40 2.17 2 5 Food, Beverage & Tobacco 814,263,714,235 297,129,949.25 31,873,360 3,426 24.75 2.40 3.76 42 50 Health Care Equipment & 59,607,880,747 1,428,935.50 298,223 139 25.06 1.87 2.23 8 9 Services Household & Personal 7,400,516,385 4,765,349.00 314,978 63 16.16 2.10 1.74 1 2 Products Insurance 106,528,949,304 6,418,417.05 307,294 257 5.59 .82 2.74 9 11 Materials 180,308,395,388 689,431,180.50 15,687,333 4,782 11.61 2.21 2.51 19 23 Real Estate 59,948,659,257 3,820,680.90 94,495 180 5.50 .66 1.50 13 19 Retailing 59,570,634,577 18,164,280.15 1,617,347 612 25.50 .72 .72 13 13 Telecommunication 171,510,401,276 5,542,606.90 392,308 127 8.53 1.04 4.75 2 2 Services Transportation 102,450,023,269 371,581,825.70 7,196,017 1,816 78.86 9.28 .00 2 2 Utilities 24,863,476,823 3,425,181.60 641,490 136 9.22 1.45 4.77 8 8 Daily Movements Equity on 12th April 2021 68 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

AUTOMOBILES & COMPONENTS MAIN BOARD KELANI TYRES 87.60 87.50 12/04/21 88.00 86.50 894,387 80,400,000 5,791,458 7,043,040,000 78,824,370 BANKS MAIN BOARD AMANA BANK (+) 3.40 3.30 12/04/21 3.40 3.20 1,602,655,582 2,601,446,155 4,494,106 8,844,916,927 1,995,822,901 COMMERCIAL BANK[X.0000] (+) 78.90 78.80 12/04/21 79.50 78.80 4,334,123 69,740,771 303,133 5,502,546,832 68,965,155 COMMERCIAL BANK (+) 87.00 87.20 12/04/21 87.30 86.30 262,852,657 1,124,449,491 21,394,247 97,827,105,717 1,116,603,828 DFCC BANK PLC 60.00 60.00 12/04/21 61.30 59.50 43,463,602 320,522,436 2,719,799 19,231,346,160 317,812,639 HNB[X.0000] (+) 104.00 104.25 12/04/21 104.25 102.00 17,797,290 105,044,649 51,157,760 10,924,643,496 98,265,026 HNB (+) 133.00 133.00 12/04/21 133.50 132.00 87,048,176 420,859,924 55,335,677 55,974,369,892 416,566,247 HDFC (+) 36.00 37.50 12/04/21 37.50 36.00 9,444,387 64,710,520 191,637 2,329,578,720 63,829,520 NAT. DEV. BANK (+) 80.00 80.00 12/04/21 80.90 79.00 25,893,483 232,637,231 2,919,059 27,153,417,600 231,022,927 NATIONS TRUST[X.0000] (+) 61.00 63.50 07/04/21 .00 .00 6,025,587 38,717,051 000 2,361,740,111 38,714,994 NATIONS TRUST (+) 54.10 55.00 12/04/21 55.20 54.00 40,062,153 245,134,821 8,298,890 13,261,793,816 244,462,624 PAN ASIA (+) 16.10 16.10 12/04/21 16.40 15.40 89,009,346 442,561,629 14,962,667 7,125,242,227 431,475,821 SAMPATH (+) 54.80 54.50 12/04/21 55.90 54.10 80,282,963 1,144,373,955 41,823,855 62,711,692,734 1,122,779,223 SANASA DEV. BANK (+) 55.00 55.00 12/04/21 56.00 54.10 18,921,892 91,576,032 976,453 5,036,681,760 83,173,562 SEYLAN BANK[X.0000] (+) 43.00 43.00 12/04/21 43.30 42.90 15,199,051 269,923,190 731,907 11,606,697,170 267,893,363 SEYLAN BANK (+) 49.50 49.90 12/04/21 50.70 49.00 3,252,318 264,267,493 1,338,386 13,081,240,904 260,076,773 UNION BANK (+) 11.10 11.20 12/04/21 11.20 10.80 865,003,901 1,083,558,338 2,687,476 12,027,497,552 1,081,842,779 CAPITAL GOODS MAIN BOARD ACCESS ENG SL 24.40 24.50 12/04/21 24.80 24.00 12,512,454 1,000,000,000 8,040,382 24,400,000,000 999,463,720 ACL 39.90 40.00 12/04/21 40.30 39.00 2,791,015 239,574,720 11,628,150 9,559,031,328 234,888,744 AITKEN SPENCE 59.00 59.10 12/04/21 59.90 58.60 87,965,689 405,996,045 2,394,497 23,953,766,655 404,466,360 CENTRAL IND. 119.50 120.00 12/04/21 122.00 119.50 463,818 20,698,110 1,844,278 2,473,424,145 20,271,498 DOCKYARD (+) 76.60 77.90 12/04/21 77.90 76.50 37,599,820 71,858,924 93,022 5,504,393,578 71,430,470 E B CREASY 30.10 30.20 12/04/21 30.50 29.60 1,115,010 253,545,800 334,200 7,631,728,580 250,514,200 HAYLEYS 81.40 82.00 12/04/21 82.10 76.50 19,656,300 750,000,000 359,942,791 61,050,000,000 654,031,186 HEMAS HOLDINGS 86.10 86.50 12/04/21 86.50 85.00 119,145,851 596,546,025 7,467,035 51,362,612,753 595,830,061 JKH 151.00 151.00 12/04/21 151.50 150.00 483,989,236 1,319,663,951 490,129,780 199,269,256,601 1,307,719,637 KELANI CABLES 129.75 129.75 12/04/21 129.75 127.00 52,847 21,800,000 195,889 2,828,550,000 20,984,173 LANKA ASHOK 839.25 855.00 12/04/21 855.00 855.00 1,026,068 3,620,843 855 3,038,792,488 1,063,345 LANKA TILES 49.70 49.90 12/04/21 50.40 47.90 2,193,491 265,252,050 80,096,168 13,183,026,885 263,478,155 LANKA WALLTILE 52.30 52.70 12/04/21 52.70 49.70 1,815,822 273,000,000 51,093,297 14,277,900,000 266,319,645 LAXAPANA 15.70 15.70 12/04/21 15.80 15.20 98,508 66,224,939 462,302 1,039,731,542 66,136,692 RENUKA HOLDINGS[X.0000] 11.70 11.70 12/04/21 11.70 11.70 1,845,678 22,499,452 5,850 263,243,588 22,498,063 RENUKA HOLDINGS 15.20 15.70 12/04/21 15.70 15.00 17,712,569 155,810,595 654,568 2,368,321,044 155,784,327 RICHARD PIERIS 17.40 17.50 12/04/21 17.50 17.20 1,540,096,377 2,035,038,275 5,522,357 35,409,665,985 1,975,076,330 ROYAL CERAMIC 355.00 358.75 12/04/21 359.75 328.25 948,215 110,789,384 511,267,135 39,330,231,320 109,445,104 SIERRA CABL 6.60 6.60 12/04/21 6.70 6.30 4,334,500 537,512,430 5,289,242 3,547,582,038 219,803,360 FORT LAND 12.90 12.90 12/04/21 13.50 12.90 732,862 220,336,805 811,382 2,842,344,785 219,127,035 UNISYST 8.10 8.10 12/04/21 8.20 8.00 76,846 44,116,400 32,884 357,342,840 43,849,626 DIRI SAVI BOARD BROWNS 182.00 181.00 12/04/21 186.00 178.00 5,981,060 212,625,000 6,784,832 38,697,750,000 206,079,788 LANKA CERAMIC 134.75 138.00 12/04/21 138.00 129.00 837 6,000,000 131,338 808,500,000 5,816,288 LANKEM CEYLON 26.50 26.30 09/04/21 .00 .00 50,748 33,853,200 000 897,109,800 30,424,245 SERENDIB ENG.GRP 6.60 6.60 12/04/21 6.60 6.40 28,646,917 32,383,250 1,144 213,729,450 32,383,215 SOFTLOGIC 12.30 12.30 12/04/21 12.40 11.90 380,309,159 1,192,543,209 391,137 14,668,281,471 1,192,543,209 VALLIBEL ONE 58.50 58.50 12/04/21 58.70 56.00 5,899,347 1,138,915,644 104,032,535 66,626,565,174 1,138,861,138 WATCH LIST MACKWOODS ENERGY 3.00 3.00 12/04/21 3.00 2.50 2,026,274 100,000,000 1,312,781 300,000,000 100,000,000 MTD WALKERS (TS) 14.80 15.30 13/02/19 .00 .00 153,482,418 167,647,568 000 2,481,184,006 167,500,918 OFFICE EQUIPMENT (TS) 54.40 54.00 25/03/21 .00 .00 129,011 833,560 000 45,345,664 764,970 Daily Movements Equity on 12th April 2021 69 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

COMMERCIAL & PROFESSIONAL SERVICES MAIN BOARD GESTETNER 96.30 99.00 12/04/21 101.75 99.00 1,536,792 2,657,812 4,018 255,947,296 2,607,313 LAKE HOUSE PRIN. 144.25 144.00 12/04/21 144.50 144.00 7,429 2,937,245 15,871 423,697,591 2,732,354 PRINTCARE PLC 28.00 28.50 12/04/21 28.50 28.00 453,587 85,966,670 8,685 2,407,066,760 82,188,170 WATCH LIST CEYLON PRINTERS (TS) 52.00 52.00 24/03/21 .00 .00 130,278 600,170 000 31,208,840 568,550 PARAGON (TS) 42.00 44.50 30/03/21 .00 .00 158,860 1,000,280 000 42,011,760 906,620 CONSUMER DURABLES & APPAREL MAIN BOARD ABANS 151.25 158.75 12/04/21 158.75 151.25 91,264 5,110,560 3,251 772,972,200 4,932,469 DANKOTUWA PORCEL 12.30 12.20 12/04/21 12.50 11.70 7,817,739 162,552,920 2,148,488 1,999,400,916 162,432,076 HAYLEYS FABRIC 16.40 16.40 12/04/21 16.60 16.30 1,893,221 415,481,776 11,493,852 6,813,901,126 415,068,350 HAYLEYS FIBRE 54.40 54.50 12/04/21 54.90 54.20 132,361 24,000,000 698,128 1,305,600,000 22,676,796 RADIANT GEMS 28.80 28.80 12/04/21 28.90 24.50 638,949 2,400,000 38,515 69,120,000 1,451,214 REGNIS (+) 49.50 49.00 12/04/21 50.80 49.00 76,366 22,535,726 1,277,138 1,115,518,437 22,293,826 TEEJAY LANKA 42.80 42.80 12/04/21 43.40 42.10 320,756,551 709,322,545 398,819 30,359,004,926 709,322,545 SECOND BOARD AMBEON CAPITAL 5.30 5.30 12/04/21 5.30 4.90 467,102 1,002,724,815 37,872 5,314,441,520 1,002,716,958 DIRI SAVI BOARD AMBEON HOLDINGS 18.40 18.60 12/04/21 18.60 17.90 3,168,088 356,869,666 1,967,794 6,566,401,854 355,987,371 KELSEY 41.50 41.50 30/03/21 .00 .00 409,356 17,429,274 000 723,314,871 17,248,389 SINGER IND. (+) 52.00 52.00 12/04/21 56.90 47.80 43,716 20,000,760 930,734 1,040,039,520 19,621,708 WATCH LIST BLUE DIAMONDS[X.0000] .30 .40 12/04/21 .40 .30 662,327 194,633,623 34,590 58,390,087 191,897,894 BLUE DIAMONDS .80 .80 12/04/21 .80 .80 31,077,912 206,601,782 4,321 165,281,426 195,542,660 CONSUMER SERVICES MAIN BOARD A.SPEN.HOT.HOLD. 31.90 32.00 12/04/21 32.00 31.30 1,208,461 336,290,010 205,051 10,727,651,319 335,126,190 AMAYA LEISURE 18.00 18.00 12/04/21 18.50 17.50 204,192 107,989,958 240,212 1,943,819,244 107,610,756 AHOT PROPERTIES 37.30 38.50 12/04/21 39.00 37.30 3,660,255 442,775,300 914,397 16,515,518,690 442,314,189 HOTELS CORP. 11.20 10.90 08/04/21 .00 .00 1,100,038 180,030,942 000 2,016,346,550 178,813,756 CITRUS LEISURE 8.70 8.70 12/04/21 8.70 8.70 321,953 267,229,723 100,850 2,324,898,590 267,148,651 DOLPHIN HOTELS 23.00 24.50 12/04/21 25.00 22.50 305,175 31,621,477 590,709 727,293,971 31,278,112 HOTEL SIGIRIYA 64.10 64.70 12/04/21 64.70 64.00 220,339 5,859,000 5,346 375,561,900 3,796,577 RENUKA CITY HOT. 226.00 226.00 12/04/21 226.00 226.00 67,071 7,000,000 7,006 1,582,000,000 6,916,341 SIGIRIYA VILLAGE 36.00 36.00 12/04/21 36.00 35.80 50,113 9,000,000 3,595 324,000,000 8,964,566 TANGERINE 41.50 41.50 12/04/21 41.50 41.50 112,206 20,000,000 37,350 830,000,000 19,351,214 KANDY HOTELS 5.00 5.20 12/04/21 5.20 5.00 106,080,981 577,500,000 12,706 2,887,500,000 544,258,155 KINGSBURY 6.30 6.30 12/04/21 6.30 6.20 507,720 484,000,000 13,256 3,049,200,000 481,787,340 SECOND BOARD BROWNS BEACH 10.20 10.20 12/04/21 10.90 10.20 2,698,438 129,600,000 259,641 1,321,920,000 129,277,758 HUNAS FALLS 179.00 179.00 12/04/21 179.00 179.00 3,551 5,625,000 143,200 1,006,875,000 5,537,274 DIRI SAVI BOARD BANSEI RESORTS 8.90 8.90 12/04/21 8.90 8.90 27,395,249 53,728,000 009 478,179,200 53,728,000 BERUWALA RESORTS .90 .90 12/04/21 .90 .90 185,109 600,000,000 6,476 540,000,000 598,247,561 EDEN HOTEL LANKA 10.20 10.20 12/04/21 10.30 10.00 849,723 528,000,000 369,421 5,385,600,000 510,023,546 GALADARI (+) 7.90 7.80 12/04/21 8.10 7.70 459,183,343 500,829,564 97,582 3,956,553,556 474,363,171 CITRUS HIKKADUWA 5.30 5.30 12/04/21 5.30 5.30 174,188 284,898,354 13,250 1,509,961,276 248,541,797 JETWING SYMPHONY 9.00 9.00 12/04/21 9.10 9.00 107,023,178 502,188,559 74,840 4,519,697,031 399,342,234 KEELLS HOTELS 9.50 9.50 12/04/21 10.20 9.50 30,493,095 1,456,146,780 1,371,226 13,833,394,410 1,452,863,171 MAHAWELI REACH 12.50 12.50 12/04/21 12.60 12.50 33,986,590 47,066,447 62,527 588,330,588 45,847,425 MARAWILA RESORTS 1.80 1.80 12/04/21 1.90 1.80 119,046 228,000,000 39,604 410,400,000 227,737,510 PALM GARDEN HOTL 27.30 24.70 09/04/21 .00 .00 64,693 43,267,000 000 1,181,189,100 42,467,121 Daily Movements Equity on 12th April 2021 70 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

CONSUMER SERVICES DIRI SAVI BOARD PEGASUS HOTELS 28.90 28.90 09/04/21 .00 .00 106,488 30,391,538 000 878,315,448 30,225,584 RAMBODA FALLS 17.20 18.20 12/04/21 18.30 18.20 359,060 20,000,000 1,041 344,000,000 19,993,400 RENUKA HOTELS 65.00 65.00 12/04/21 65.00 65.00 217,041 40,297,530 312,130 2,619,339,450 38,942,585 ROYAL PALMS 14.60 14.50 09/04/21 .00 .00 2,688,225 50,000,000 000 730,000,000 49,295,956 SERENDIB HOTELS 14.70 14.70 12/04/21 14.70 14.60 19,176,405 75,514,738 2,945 1,110,066,649 58,893,632 SERENDIB HOTELS[X.0000] 9.00 9.30 12/04/21 9.30 9.30 7,471,543 36,011,056 009 324,099,504 28,686,488 TAL LANKA 13.70 13.70 12/04/21 13.80 13.60 116,269,379 139,637,494 19,469 1,913,033,668 136,008,928 LIGHTHOUSE HOTEL 31.00 31.00 12/04/21 31.90 31.00 255,926 46,000,000 65,101 1,426,000,000 45,662,500 FORTRESS RESORTS 11.50 11.50 12/04/21 11.50 11.50 316,466 110,886,684 2,921 1,275,196,866 110,762,006 NUWARA ELIYA 1,020.00 1,020.00 12/04/21 1,025.00 1,020.00 38,270 2,186,040 143,000 2,229,760,800 2,122,812 TRANS ASIA 53.80 55.00 12/04/21 55.00 55.00 92,503 200,000,000 055 10,760,000,000 199,441,189 CITRUS WASKADUWA 3.40 3.40 12/04/21 3.40 3.20 191,892 559,857,096 76,957 1,903,514,126 559,856,736 WATCH LIST ANILANA HOTELS 1.10 1.20 12/04/21 1.20 1.10 1,058,562,499 1,281,320,814 50,781 1,409,452,895 1,278,849,591 DIVERSIFIED FINANCIALS MAIN BOARD ALLIANCE 50.10 50.10 12/04/21 50.10 50.00 548,919 33,696,000 317,150 1,688,169,600 32,338,575 ASIA ASSET 6.30 6.50 12/04/21 6.60 6.20 90,803,518 124,195,533 272,824 782,431,858 124,193,524 CENTRAL FINANCE 90.40 90.10 12/04/21 90.50 87.50 32,491,605 224,024,987 10,343,555 20,251,858,825 210,303,798 CEYLON GUARDIAN 122.00 122.00 12/04/21 122.00 122.00 7,358,882 82,978,868 61,000 10,123,421,896 81,174,169 CEYLON INV. 67.40 67.70 12/04/21 68.00 67.00 2,920,272 101,338,041 397,505 6,830,183,963 98,735,716 CDB[X.0000] 77.00 77.00 12/04/21 77.70 75.60 271,484 10,343,668 3,085,797 796,462,436 10,244,195 CDB 112.75 113.00 12/04/21 113.25 110.00 25,399 59,449,080 127,389 6,702,883,770 58,499,414 L O L C HOLDINGS 332.50 333.00 12/04/21 340.00 329.25 2,319,840 475,200,000 149,905,456 158,004,000,000 473,046,760 LANKA VENTURES 49.50 51.60 12/04/21 51.60 51.60 1,367,609 50,000,000 052 2,475,000,000 49,874,798 LB FINANCE 59.00 59.50 12/04/21 59.80 57.00 17,590,256 554,057,136 27,209,977 32,689,371,024 552,704,688 MERCHANT BANK (+) 6.60 6.60 12/04/21 7.10 6.60 633,205 165,717,222 322,079 1,093,733,665 165,130,066 PEOPLES LEASING 12.30 12.30 12/04/21 12.40 12.10 71,131,999 1,704,602,760 2,073,091 20,966,613,948 1,704,131,019 S M B LEASING (+) .50 .50 12/04/21 .50 .40 122,683,076 1,191,766,772 212,775 595,883,386 1,182,159,754 S M B LEASING[X.0000] (+) .30 .30 12/04/21 .30 .20 55,574,610 614,066,101 880,330 184,219,830 609,120,461 SINGER FINANCE 14.10 14.10 12/04/21 14.40 14.00 464,630 202,074,075 216,119 2,849,244,458 201,854,282 VALLIBEL FINANCE 121.00 122.00 12/04/21 122.50 116.75 2,330,484 58,863,350 5,938,275 7,122,465,350 58,824,500 SECOND BOARD ABANS FINANCIAL 28.40 26.20 12/04/21 28.50 26.20 13,131 66,561,573 529,123 1,890,348,673 66,264,980 CAPITAL LEASING (+) 22.35 .00 .00 1,999,999 20,000,000 000 448,000,000 20,000,000 ARPICO (DS) 180.00 176.00 31/03/21 .00 .00 9,300 7,437,500 000 1,338,750,000 7,388,371 ASIA CAPITAL 5.60 5.60 12/04/21 5.60 5.40 117,789,773 131,329,995 126,422 735,447,972 130,915,614 COMM LEASE & FIN 6.10 6.20 12/04/21 6.40 6.10 26,130 6,377,711,170 147,301 38,904,038,137 6,377,711,170 DIALOG FINANCE 64.90 66.00 12/04/21 67.90 66.00 37,913 108,783,362 1,598 7,060,040,194 108,781,617 FIRST CAPITAL 49.20 49.50 12/04/21 50.00 49.00 225,272 101,250,000 8,889,711 4,981,500,000 100,161,147 GOOD HOPE 1,121.90 980.00 09/04/21 .00 .00 3,816,504 3,883,782 000 4,357,215,026 3,708,685 INDO MALAY 1,123.20 1,149.00 31/03/21 .00 .00 4,682,172 4,811,400 000 5,404,164,480 4,253,672 LOLC DEV FINANCE 67.90 67.90 12/04/21 68.00 67.90 483 237,943,274 20,438 16,156,348,305 237,865,594 LOLC FINANCE 6.40 6.30 12/04/21 6.50 6.20 2,615,964,514 5,250,000,000 1,961,603 33,600,000,000 5,249,996,300 MERCANTILE INV 2,600.00 2,600.00 24/06/19 .00 .00 0 3,006,000 000 7,815,600,000 3,006,000 ORIENT FINANCE 13.30 13.70 12/04/21 13.90 13.30 1,247,533 211,101,155 684,565 2,807,645,362 211,074,925 PEOPLE'S MERCH 7.00 7.00 12/04/21 7.20 7.00 201,561 326,856,250 112,631 2,287,993,750 326,115,716 SELINSING 817.25 750.00 09/04/21 .00 .00 5,559,847 5,678,247 000 4,640,547,361 5,477,686 SENKADAGALA 92.00 92.00 09/12/19 .00 .00 5,954,393 72,475,061 000 7,029,822,071 68,873,556 SENKADAGALA[R.0000] .00 .00 .00 425,313 5,176,790 000 425,313 SHALIMAR 1,203.20 1,025.00 09/04/21 .00 .00 4,491,864 5,397,840 000 6,494,681,088 5,397,840 DIRI SAVI BOARD ASIA SIYAKA 2.80 2.70 12/04/21 2.90 2.60 692,310 260,000,000 2,042,672 728,000,000 260,000,000 Daily Movements Equity on 12th April 2021 71 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

DIVERSIFIED FINANCIALS DIRI SAVI BOARD AMF CO LTD 260.00 259.50 12/04/21 269.50 259.25 7,099 5,946,184 301,620 1,546,007,840 5,827,227 CFI 69.00 69.00 12/04/21 69.00 66.80 107,954 6,910,041 129,081 476,792,829 6,883,805 CIT 117.75 103.50 12/04/21 124.00 103.50 64,184 6,843,044 1,366 805,768,431 6,817,912 COM.CREDIT 21.80 21.70 12/04/21 22.70 21.50 123,237,380 318,074,365 181,653 6,934,021,157 317,687,478 GUARDIAN CAPITAL 31.00 31.00 12/04/21 31.00 30.90 246,249 25,833,808 3,251 800,848,048 25,792,524 HNB FINANCE[X.0000] 6.80 6.80 12/04/21 6.90 6.50 0 298,200,000 116 2,027,760,000 298,200,000 HNB FINANCE 8.80 8.90 12/04/21 9.10 8.60 112,743,500 1,421,380,624 47,553 12,508,149,491 1,289,148,673 PRIME FINANCE 12.90 12.90 12/04/21 13.00 12.90 7,703 121,000,000 9,043 1,560,900,000 120,998,700 RENUKA CAPITAL 5.90 6.00 12/04/21 6.10 5.90 142,713 173,798,500 1,674,528 1,025,411,150 173,552,600 SOFTLOGIC FIN 9.90 9.90 12/04/21 10.30 9.90 252,793 268,760,128 1,011 2,660,725,267 263,126,293 WATCH LIST MULTI FINANCE 7.30 7.30 12/04/21 7.90 7.00 641,882 63,610,181 371,831 464,354,321 63,507,979 ADAM INVESTMENTS (+) (TS) .20 .20 07/12/18 .00 .00 8,357,164 898,552,400 000 179,710,480 898,552,400 BIMPUTH FINANCE 6.40 6.30 12/04/21 6.40 6.30 3,910 107,733,344 14,936 689,493,402 86,179,678 NATION LANKA .80 .80 12/04/21 .90 .70 678,151,969 1,353,792,606 69,505 1,083,034,085 1,352,448,433 SINHAPUTHRA FIN[P.0000] 3.80 4.00 12/04/21 4.00 3.60 5,000 6,707,650 14,115 5,934,070 SINHAPUTHRA FIN 6.30 6.30 12/04/21 6.40 6.30 1,169,760 62,958,930 3,156 396,641,259 61,394,730 SWARNAMAHAL FIN (DS) 1.70 1.70 29/06/18 .00 .00 5,793,841 500,000,140 000 850,000,238 500,000,140 ENERGY MAIN BOARD LANKA IOC 20.00 20.10 12/04/21 20.70 19.50 407,510,545 532,465,705 2,667,201 10,649,314,100 530,213,100 LAUGFS GAS 22.90 23.00 12/04/21 23.00 21.80 245,742 335,000,086 277,359 7,671,501,969 334,459,900 LAUGFS GAS[X.0000] 15.50 15.50 12/04/21 15.50 15.00 1,179,016 52,000,000 1,316,894 806,000,000 51,563,925 FOOD & STAPLES RETAILING MAIN BOARD C T HOLDINGS 175.00 175.00 12/04/21 175.00 175.00 23,481,912 201,406,978 2,450 35,246,221,150 195,074,883 CARGILLS 234.00 234.00 12/04/21 235.75 234.00 18,442,045 257,314,500 20,835 60,211,593,000 253,607,396 WATCH LIST CFT (TS) 3.20 3.20 07/12/18 .00 .00 295,138 140,196,000 000 448,627,200 132,524,632 TESS AGRO (TS) .50 .50 30/03/21 .00 .00 8,578,518 339,797,287 000 169,898,644 336,665,046 FOOD BEVERAGE & TOBACCO MAIN BOARD AGALAWATTE (+) 25.10 25.00 12/04/21 27.00 25.00 4,146,714 156,250,000 1,781,472 3,921,875,000 154,493,509 BAIRAHA FARMS 135.00 136.00 12/04/21 137.00 135.00 585,007 16,000,000 5,779,005 2,160,000,000 15,817,845 BALANGODA (+) 10.50 11.00 12/04/21 11.30 10.20 70,191 23,636,363 708,819 248,181,812 22,012,839 BUKIT DARAH 303.00 300.25 12/04/21 315.00 300.00 30,737,097 102,000,000 402,069 30,906,000,000 95,424,674 CARSONS 276.00 280.00 09/04/21 .00 .00 45,182,558 196,386,914 000 54,202,788,264 194,195,036 COLD STORES 600.00 600.00 12/04/21 623.00 600.00 9,512,259 95,040,000 22,838,745 57,024,000,000 43,230,126 GRAIN ELEVATORS (+) 142.75 142.00 12/04/21 144.50 138.75 36,209,782 60,000,000 21,008,320 8,565,000,000 59,914,475 CEYLON TOBACCO (+) 990.00 990.00 12/04/21 990.00 985.00 181,365,433 187,323,751 277,145 185,450,513,490 12,538,625 CONVENIENCE FOOD 1,245.00 1,290.00 12/04/21 1,290.00 1,250.00 40,783 2,750,000 84,250 3,423,750,000 2,700,950 HORANA 21.20 21.80 12/04/21 21.90 21.20 400,504 25,000,000 503,431 530,000,000 23,325,230 KEGALLE 99.60 100.50 12/04/21 100.50 95.80 626,755 25,000,000 1,427,701 2,490,000,000 23,478,423 KELANI VALLEY (+) 39.50 39.70 12/04/21 39.80 39.00 1,798,076 68,000,000 313,425 2,686,000,000 64,708,178 KOTAGALA 6.00 6.00 12/04/21 6.30 5.60 282,346 75,225,000 538,277 451,350,000 67,708,530 LMF 179.50 179.25 12/04/21 179.75 173.00 7,237,314 39,998,000 825,208 7,179,641,000 33,646,030 LION BREWERY 569.00 567.00 12/04/21 567.00 567.00 29,187,600 80,000,000 567 45,520,000,000 79,963,320 MALWATTE (+) 11.90 11.90 12/04/21 12.00 11.80 916,522 202,792,331 99,936 2,413,228,739 183,666,498 MALWATTE[X.0000] (+) 8.40 8.30 12/04/21 9.00 8.00 162,691 20,250,660 723,838 170,105,544 20,250,660 MELSTACORP 51.30 51.90 12/04/21 51.90 49.10 253,434,698 1,165,397,072 40,753,011 59,784,869,794 1,154,485,020 NAMUNUKULA 169.50 169.00 12/04/21 169.25 169.00 790,939 23,750,000 2,538 4,025,625,000 22,189,576 NESTLE (+) 1,064.25 1,065.00 12/04/21 1,075.00 1,060.00 50,980,313 53,725,463 453,372 57,177,323,998 53,229,179 RENUKA AGRI 4.10 4.10 12/04/21 4.20 4.00 16,619,110 561,750,000 1,872,341 2,303,175,000 560,104,420 Daily Movements Equity on 12th April 2021 72 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

FOOD BEVERAGE & TOBACCO MAIN BOARD RENUKA FOODS[X.0000] 11.20 11.20 12/04/21 11.20 10.70 495,681 4,773,346 16,833 53,461,475 4,772,852 RENUKA FOODS 14.00 14.00 12/04/21 14.20 13.90 29,555,422 117,960,106 143,024 1,651,441,484 117,568,912 SUNSHINE HOLDING 26.50 26.50 12/04/21 26.90 25.70 127,425,745 448,662,309 3,012,313 11,889,551,189 447,999,615 TALAWAKELLE (+) 40.60 42.20 12/04/21 43.50 40.30 37,668 47,500,000 737,703 1,928,500,000 43,901,260 TEA SMALLHOLDER 37.00 37.00 12/04/21 37.00 37.00 30,702 30,000,000 29,267 1,110,000,000 29,710,547 THREE ACRE FARMS (+) 217.25 218.00 12/04/21 219.00 215.00 5,492,740 23,545,000 4,330,124 5,115,151,250 23,471,396 WATAWALA 52.70 52.70 12/04/21 53.00 52.70 2,106,631 203,308,633 406,272 10,714,364,959 189,458,163 SECOND BOARD SPENCEPLANTATION 45.50 45.00 30/09/19 .00 .00 1,250,000 21,300,000 000 969,150,000 21,293,000 DISTILLERIES 20.90 20.90 12/04/21 21.00 20.10 30,014,162 4,600,000,000 367,931 96,140,000,000 4,596,611,536 KOTMALE HOLDINGS 228.00 230.00 07/04/21 .00 .00 3,355 31,400,000 000 7,159,200,000 31,353,730 MADULSIMA (+) 9.00 9.00 12/04/21 9.10 9.00 488,634 169,501,097 2,709 1,525,509,873 167,429,836 DIRI SAVI BOARD BOGAWANTALAWA 11.40 11.40 12/04/21 11.40 11.00 89,072 83,750,000 9,195 954,750,000 79,946,961 BROWNS INVSTMNTS 6.20 6.20 12/04/21 6.20 6.00 45,761,895 14,369,717,460 161,881,626 89,092,248,252 14,364,937,477 CEYLON BEVERAGE 779.75 750.00 09/04/21 .00 .00 4,819,958 20,988,090 000 16,365,463,178 19,121,739 DILMAH CEYLON 636.75 675.00 09/04/21 .00 .00 134,191 20,737,500 000 13,204,603,125 20,723,007 ELPITIYA 40.90 41.00 12/04/21 42.90 40.50 1,246,903 72,866,428 3,150,257 2,980,236,905 69,852,235 HAPUGASTENNE (+) 15.80 15.80 12/04/21 15.80 15.70 11,116,482 46,315,789 5,421 731,789,466 44,274,704 HARISCHANDRA 4,048.25 3,985.00 12/04/21 4,023.50 3,985.00 20,008 1,919,600 20,021 7,771,020,700 1,885,188 HATTON 9.10 8.90 12/04/21 9.90 8.90 1,824,942 236,666,671 63,218 2,153,666,706 219,032,630 HVA FOODS 5.50 5.50 12/04/21 5.80 5.50 369,876 66,428,660 145,534 365,357,630 66,357,829 KAHAWATTE (+) 29.00 29.00 12/04/21 29.00 29.00 76,899 99,406,691 2,900 2,882,794,039 97,378,434 KEELLS FOOD 167.00 162.00 08/04/21 .00 .00 237,249 25,500,000 000 4,258,500,000 25,430,410 MAHAWELI COCONUT 30.00 30.00 12/04/21 30.60 30.00 36,300 34,996,115 1,051,629 1,049,883,450 18,450,078 MASKELIYA 11.00 11.00 12/04/21 11.50 11.00 354,523 53,953,489 13,315 593,488,379 52,348,445 RAIGAM SALTERNS 6.70 6.70 12/04/21 7.50 6.60 5,090,689 282,207,320 20,095,496 1,890,789,044 281,566,020 UDAPUSSELLAWA (+) 22.40 22.40 12/04/21 22.40 22.40 3,713,969 19,398,850 9,542 434,534,240 18,609,866 WATCH LIST LANKEM DEV. 3.60 3.60 12/04/21 3.70 3.30 3,019,009 120,000,000 1,242,149 432,000,000 119,960,899 LUCKY LANKA (DS) 1.10 1.10 18/10/19 .00 .00 17,300 176,028,410 000 193,631,251 176,028,410 HEALTH CARE EQUIPMENT & SERVICES MAIN BOARD ASIRI 25.90 25.50 12/04/21 25.90 25.50 405,897,323 1,137,533,596 42,691 29,462,120,136 1,120,892,321 ASIRI SURG 14.30 14.30 12/04/21 14.30 13.80 142,648 528,457,545 22,615 7,556,942,894 524,745,161 DURDANS[X.0000] 89.10 88.20 09/04/21 .00 .00 200,111 8,345,454 000 743,579,951 8,191,786 DURDANS 98.90 104.00 12/04/21 104.00 104.00 138,296 25,527,272 1,664 2,524,647,201 24,614,216 MULLERS 1.20 1.30 12/04/21 1.30 1.20 3,931,300 283,000,000 55,731 339,600,000 279,276,581 NAWALOKA 5.20 5.20 12/04/21 5.20 5.10 2,801,474 1,409,505,596 7,232 7,329,429,099 1,363,643,804 LANKA HOSPITALS (+) 44.70 44.90 12/04/21 46.30 42.50 64,666,200 223,732,169 785,442 10,000,827,954 221,479,855 DIRI SAVI BOARD E - CHANNELLING 6.10 6.10 12/04/21 6.10 6.00 1,084,454 122,131,415 42,575 745,001,632 121,819,579 SINGHE HOSPITALS 2.10 2.20 12/04/21 2.20 2.00 7,971,592 431,300,895 470,985 905,731,880 431,300,895 HOUSEHOLD & PERSONAL PRODUCTS DIRI SAVI BOARD BPPL HOLDINGS 15.20 15.30 12/04/21 15.40 15.00 2,331,995 306,843,357 4,765,349 4,664,019,026 306,843,357 SWADESHI 18,324.80 18,025.00 18/03/21 .00 .00 4,795 149,333 000 2,736,497,358 137,020 INSURANCE MAIN BOARD CEYLINCO INS. (+) 2,087.25 2,087.25 06/04/21 .00 .00 6,419,826 20,000,000 000 41,745,000,000 19,161,093 CEYLINCO INS.[X.0000] (+) 1,084.25 1,100.00 12/04/21 1,100.00 1,100.00 3,494,838 6,414,480 33,000 6,954,899,940 6,162,982 Daily Movements Equity on 12th April 2021 73 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

INSURANCE MAIN BOARD HNB ASSURANCE (+) 58.50 58.50 12/04/21 59.00 57.20 1,247,446 150,000,000 145,516 8,775,000,000 145,956,810 PEOPLE'S INS (+) 31.80 31.90 12/04/21 31.90 31.30 932,769 200,000,000 1,555,617 6,360,000,000 200,000,000 SECOND BOARD JANASHAKTHI INS. (+) 29.00 29.00 12/04/21 29.00 29.00 1,842,139 226,526,153 2,320,348 6,569,258,437 223,214,176 DIRI SAVI BOARD AMANA LIFE (+) 9.30 9.30 25/03/21 .00 .00 2,627 50,000,000 000 465,000,000 49,993,500 AMANA TAKAFUL (+) 7.30 7.50 12/04/21 7.50 7.20 49,125 180,000,130 45,285 1,314,000,949 179,689,533 ARPICO INSURANCE (+) 23.20 23.20 12/04/21 23.40 23.20 2,035,224 66,230,407 1,588 1,536,545,442 66,230,403 SOFTLOGIC CAP 3.90 3.90 12/04/21 4.00 3.80 6,717,224 977,187,200 419,634 3,811,030,080 976,050,357 Softlogic Life (+) 30.50 30.50 12/04/21 30.60 30.30 146,171,394 375,000,000 1,849,137 11,437,500,000 374,906,190 UNION ASSURANCE (+) 298.00 304.75 12/04/21 305.00 297.50 654,902 58,928,572 48,293 17,560,714,456 58,295,461 MATERIALS MAIN BOARD ACL PLASTICS 270.00 270.00 12/04/21 277.25 269.00 73,753 4,212,500 2,277,702 1,137,375,000 1,838,105 ACME 6.30 6.30 12/04/21 6.40 6.20 11,148,607 41,161,913 116,313 259,320,052 41,043,266 CIC 57.60 57.80 12/04/21 59.50 57.50 1,479,581 291,600,000 13,568,770 16,796,160,000 287,062,532 CIC[X.0000] 47.80 47.60 12/04/21 49.10 47.00 3,419,490 87,480,000 8,505,660 4,181,544,000 85,270,924 CHEMANEX 78.90 78.90 12/04/21 78.90 78.90 119,967 15,707,312 14,597 1,239,306,917 15,505,021 CHEVRON (+) 96.20 96.20 12/04/21 96.50 94.50 36,319,765 240,000,000 4,392,837 23,088,000,000 239,795,233 DIPPED PRODUCTS 58.70 58.80 12/04/21 59.10 56.30 4,251,656 598,615,120 321,435,377 35,138,707,544 595,445,330 HAYCARB 112.50 114.00 12/04/21 114.00 109.25 11,418,801 297,123,750 177,993,543 33,426,421,875 293,924,410 INDUSTRIAL ASPH. .40 .50 12/04/21 .50 .40 31,348,950 3,749,411,250 1,664,051 1,499,764,500 3,599,826,750 LANKA ALUMINIUM 17.20 17.40 12/04/21 17.80 17.00 34,579,706 68,514,115 2,784,969 1,178,442,778 67,690,420 PIRAMAL GLASS 11.20 11.30 12/04/21 11.30 11.20 565,024,093 950,086,080 5,101,832 10,640,964,096 925,373,838 SAMSON INTERNAT. 146.75 146.75 12/04/21 147.50 146.75 115,651 4,232,771 16,149 621,159,144 3,795,866 SWISSTEK 28.70 28.90 12/04/21 29.50 27.30 4,033,497 136,860,000 33,852,043 3,927,882,000 135,956,625 TOKYO CEMENT[X.0000] 69.90 69.90 12/04/21 71.10 69.50 24,738,530 133,650,000 38,361,619 9,342,135,000 133,402,095 TOKYO CEMENT 75.00 75.00 12/04/21 76.70 74.50 52,566,043 267,300,000 70,267,712 20,047,500,000 264,220,471 UNION CHEMICALS (+) 715.00 815.00 09/04/21 .00 .00 10,421 1,500,000 000 1,072,500,000 1,245,419 DIRI SAVI BOARD AGSTAR PLC 8.40 8.20 12/04/21 8.80 8.20 11,350 307,526,310 1,692,960 2,583,221,004 307,520,810 AGSTAR PLC[X.0000] 5.00 5.00 29/05/15 .00 .00 0 17,473,690 000 87,368,450 17,473,690 ALUMEX PLC 12.20 12.20 12/04/21 12.30 12.00 2,067,940 598,605,680 6,405,333 7,302,989,296 598,605,680 BOGALA GRAPHITE (+) 23.70 25.30 12/04/21 25.30 25.10 85,251,169 94,632,904 1,862 2,242,799,825 91,733,204 RICH PIERIS EXP 357.00 360.00 12/04/21 365.00 354.00 168,932 11,163,745 977,853 3,985,456,965 11,072,401 WATCH LIST ADAM CAPITAL (DS) .30 .40 07/12/18 .00 .00 485,250 252,000,242 000 75,600,073 252,000,142 LANKA CEMENT (+) (DS) 2.50 2.50 06/09/18 .00 .00 458,255 173,510,748 000 433,776,870 31,140,155 REAL ESTATE MAIN BOARD CARGO BOAT 66.70 65.00 12/04/21 67.00 58.60 105,518 18,031,995 1,145,797 1,202,734,067 17,948,595 COLOMBO CITY 884.75 895.00 12/04/21 930.00 895.00 32,375 1,272,857 14,355 1,126,160,231 1,175,549 COLOMBO LAND (+) 25.10 25.00 09/04/21 .00 .00 71,690,153 199,881,008 000 5,017,013,301 159,992,890 EAST WEST 11.20 11.30 12/04/21 11.30 11.10 53,320,619 138,240,000 8,160 1,548,288,000 137,536,508 LEE HEDGES 64.90 64.80 12/04/21 67.30 64.80 14,829,733 25,602,730 192,697 1,661,617,177 24,328,185 OVERSEAS REALTY (+) 16.00 16.10 12/04/21 16.30 15.90 1,103,453,921 1,243,029,582 630,615 19,888,473,312 1,242,381,305 SEYLAN DEVTS (+) 15.00 15.00 12/04/21 15.20 15.00 1,776,749 147,964,860 233,393 2,219,472,900 143,204,686 YORK ARCADE 159.00 159.00 12/04/21 159.25 150.00 4,413 750,000 85,241 119,250,000 720,839 SECOND BOARD LANKA REALTY 38.90 37.90 12/04/21 37.90 31.00 169,256,488 211,370,428 069 8,222,309,649 211,061,555 PDL (+) 123.75 123.75 12/04/21 123.75 123.75 55,584 66,000,000 54,821 8,167,500,000 65,134,641 SERENDIB LAND 2,707.40 2,550.00 05/04/21 .00 .00 75 398,906 000 1,079,998,104 265,947 DIRI SAVI BOARD Daily Movements Equity on 12th April 2021 74 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

REAL ESTATE DIRI SAVI BOARD C T LAND 27.50 27.50 12/04/21 27.60 27.50 1,194,933 81,250,000 45,260 2,234,375,000 79,954,877 COMMERCIAL DEV. (+) 110.50 110.25 12/04/21 120.00 105.00 13,906 12,000,000 1,389,717 1,326,000,000 11,871,357 EQUITY TWO PLC 54.20 55.00 06/04/21 .00 .00 123,782 31,000,000 000 1,680,200,000 30,863,370 MILLENNIUM HOUSE 6.20 6.10 12/04/21 6.30 6.00 40,148,864 134,681,320 18,609 835,024,184 133,810,720 ON'ALLY 34.40 33.90 12/04/21 33.90 31.00 473,083 93,003,087 1,947 3,199,306,193 50,937,000 WATCH LIST CITY HOUSING (TS) 3.60 3.60 08/03/19 .00 .00 42,658 13,379,850 000 48,167,460 9,088,974 HUEJAY (DS) 22.40 25.00 23/11/18 .00 .00 701 1,800,000 000 40,320,000 1,798,147 STANDARD CAPITAL (TS) 60.00 60.00 29/03/21 .00 .00 3,844,997 5,540,828 000 332,449,680 5,356,372 RETAILING MAIN BOARD C M HOLDINGS 86.40 83.30 12/04/21 90.00 83.30 375,782 15,200,000 6,033 1,313,280,000 14,500,626 DIMO 586.50 586.25 12/04/21 588.00 586.25 94,255 8,876,437 150,144 5,206,030,301 8,493,683 EASTERN MERCHANT 6.40 6.50 12/04/21 6.60 5.20 13,389,520 117,446,000 5,360,313 751,654,400 115,164,000 HUNTERS 685.00 698.00 12/04/21 699.75 638.00 4,497,643 5,145,000 284,310 3,524,325,000 5,083,812 R I L PROPERTY 7.00 7.00 12/04/21 7.00 6.80 239,365,316 800,000,000 1,397,140 5,600,000,000 800,000,000 AUTODROME 70.50 73.00 12/04/21 75.00 73.00 19,210 12,000,000 4,445 846,000,000 11,908,200 UNITED MOTORS 61.30 61.50 12/04/21 62.00 61.10 6,456,417 100,900,626 9,993 6,185,208,374 93,179,978 SECOND BOARD ODEL PLC 19.30 19.30 12/04/21 19.40 19.30 147,392 272,129,431 1,949 5,252,098,018 271,882,031 SINGER SRI LANKA (+) 20.30 20.00 12/04/21 20.90 18.80 908,779 1,126,886,490 10,623,690 22,875,795,747 1,116,839,127 DIRI SAVI BOARD C.W.MACKIE 43.10 43.10 12/04/21 44.30 42.10 470,692 35,988,556 193,441 1,551,106,764 35,751,837 CEYLON TEA BRKRS 3.40 3.40 12/04/21 3.40 3.30 227,125 182,400,000 41,718 620,160,000 182,185,531 JOHN KEELLS 74.60 74.60 12/04/21 74.90 73.00 269,960 60,800,000 90,626 4,535,680,000 60,535,833 SATHOSA MOTORS 217.00 250.75 12/04/21 250.75 226.25 4,403 6,033,622 477 1,309,295,974 5,965,676 TELECOMMUNICATION SERVICES MAIN BOARD DIALOG (+) 13.10 13.20 12/04/21 13.20 13.00 7,527,792,356 8,173,809,105 4,873,521 107,076,899,276 8,165,788,511 SLT (+) 35.70 36.00 12/04/21 36.00 35.30 812,178,239 1,804,860,000 669,086 64,433,502,000 1,801,326,648 TRANSPORTATION MAIN BOARD EXPOLANKA 52.30 52.40 12/04/21 52.50 49.50 1,481,891,273 1,954,915,000 371,564,720 102,242,054,500 1,954,914,000 MERC. SHIPPING 73.10 77.70 12/04/21 77.70 73.00 1,393,803 2,844,990 17,106 207,968,769 2,840,280 UTILITIES MAIN BOARD LVL ENERGY 10.10 10.20 12/04/21 10.20 10.10 7,049,902 582,278,117 81,810 5,881,008,982 581,978,117 PANASIAN POWER 3.70 3.70 12/04/21 3.80 3.70 279,766,466 625,000,000 1,239,149 2,312,500,000 624,014,400 RESUS ENERGY 26.20 26.20 12/04/21 26.20 26.20 432,176 79,030,655 116,642 2,070,603,161 78,721,522 VALLIBEL 7.50 7.60 12/04/21 7.60 7.50 17,301,588 747,109,731 1,089,267 5,603,322,983 698,580,712 VIDULLANKA 5.60 5.60 12/04/21 5.60 5.50 182,324,843 848,458,689 785,986 4,751,368,658 847,675,438 DIRI SAVI BOARD LAUGFS POWER[X.0000] 6.10 6.10 12/04/21 6.30 6.00 902,209 52,000,000 23,234 317,200,000 51,142,915 LAUGFS POWER 8.50 9.00 12/04/21 9.00 8.50 895,339 335,000,086 3,418 2,847,500,731 334,236,432 LOTUS HYDRO 9.90 9.90 12/04/21 10.00 9.60 14,864 109,088,112 85,676 1,079,972,309 109,011,612 Daily Movements Corporate Debt on 12-04-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 75

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

BANKS COMMERCIAL COMB/BD/22/07/28-C2405- 10-06-2020 12.50 100.00 100.00 2 23/07/18 22/07/28 21/07/21 16,061,600 100 BANK 12.5 COMMERCIAL COMB/BD/08/03/26-C2342- 21-01-2020 11.25 100.00 95.00 2 09/03/16 08/03/26 05/09/21 17,490,900 100 BANK 11.25 COMMERCIAL COMB/BD/22/07/23-C2404- 12.00 100.00 100.00 2 23/07/18 22/07/23 21/07/21 83,938,400 100 BANK 12 COMMERCIAL COMB/BD/27/10/21-C2360- 13-03-2019 12.00 100.00 90.00 2 28/10/16 27/10/21 26/04/21 50,718,000 100 BANK 12 COMMERCIAL COMB/BD/27/10/26-C2359- 12.25 100.00 100.00 2 28/10/16 27/10/26 26/04/21 19,282,000 100 BANK 12.25 DFCC BANK PLC DFCC/BD/29/03/25-C2394- 13.00 100.00 100.00 1 29/03/18 29/03/25 26/03/22 40,865,300 100 13 DFCC BANK PLC DFCC/BD/29/03/23-C2393- 08-07-2019 12.60 101.58 99.73 1 29/03/18 29/03/23 26/03/22 29,134,700 100 12.6 DFCC BANK PLC DFCC/BD/09/11/21-C2366- 28-05-2020 12.15 100.00 100.00 1 09/11/16 09/11/21 06/11/21 9,568,600 100 12.15 DFCC BANK PLC DFCC/BD/28/03/24-C2416- 13.50 100.00 100.00 1 28/03/19 28/03/24 26/03/22 38,047,600 100 13.5 DFCC BANK PLC DFCC/BD/28/03/29-C2417- 13.90 100.00 100.00 1 28/03/19 28/03/29 26/03/22 44,111,700 100 13.9 DFCC BANK PLC DFCC/BD/28/03/26-C2418- 08-06-2020 13.75 100.00 110.00 1 28/03/19 28/03/26 26/03/22 17,840,700 100 13.75 DFCC BANK PLC DFCC/BD/23/10/27-C2457- 9.25 100.00 100.00 1 23/10/20 23/10/27 22/10/21 2,050,000 100 9.25 DFCC BANK PLC DFCC/BD/23/10/25-C2458-9 9.00 100.00 100.00 1 23/10/20 23/10/25 22/10/21 43,180,000 100 DFCC BANK PLC DFCC/BD/09/11/23-C2367- 27-08-2020 12.75 100.00 99.50 1 09/11/16 09/11/23 06/11/21 60,431,400 100 12.75 HDFC HDFC/BD/20/11/25-C2330- 28-08-2020 12.00 95.15 99.88 1 20/11/15 20/11/25 19/11/21 14,087,700 100 12 HNB HNB/BD/22/09/24-C2430- 12.30 100.00 100.00 1 23/09/19 22/09/24 21/09/21 19,225,700 100 12.3 HNB HNB/BD/01/11/21-C2362- 11.75 100.00 100.00 1 01/11/16 01/11/21 29/10/21 20,000,000 100 11.75 HNB HNB/BD/01/11/23-C2361-13 31-03-2021 13.00 100.00 107.25 1 01/11/16 01/11/23 29/10/21 40,000,000 100 HNB HNB/BC/29/08/23A08 02-06-2020 8.00 70.13 89.40 1 30/08/13 29/08/23 28/08/21 20,000,000 100 HNB HNB/BC/31/07/22B16.75 16.75 100.00 100.00 1 01/08/07 31/07/22 29/06/21 7,000,000 100 HNB HNB/BC/31/03/2400F 14.68 14.68 0 07/06/07 31/03/24 13,628,000 100 HNB HNB/BC/04/09/21A11.5 11.50 100.00 100.00 2 05/09/11 04/09/21 30/06/21 20,000,000 100 HNB HNB/BD/22/09/26-C2431- 12.80 100.00 100.00 1 23/09/19 22/09/26 21/09/21 80,774,300 100 12.8 HNB HNB/BD/14/12/24-C2275- 06-06-2019 8.33 100.00 75.00 2 15/12/14 14/12/24 30/06/21 840,400 100 8.33 NAT. DEV. BANK NDB/BD/30/03/24-C2420- 20-03-2020 13.95 100.00 99.99 1 31/03/19 30/03/24 29/03/22 43,182,000 100 13.95 NAT. DEV. BANK NDB/BD/30/03/24-C2419- 13.50 100.00 100.00 2 31/03/19 30/03/24 29/09/21 12,430,000 100 13.5 NAT. DEV. BANK NDB/BC/19/12/25D14 08-01-2018 14.00 119.95 100.50 1 19/12/13 19/12/25 30/12/21 35,904,300 100 NAT. DEV. BANK NDB/BC/19/12/23C13.9 02-06-2020 13.90 101.72 101.73 1 19/12/13 19/12/23 30/12/21 36,379,800 100 NAT. DEV. BANK NDB/BD/24/09/25-C2452-9.5 9.50 100.00 100.00 1 25/09/20 24/09/25 24/09/21 65,000,000 100 NATIONS TRUST NTB/BD/08/11/21-C2365- 13-08-2020 12.65 100.00 103.24 2 08/11/16 08/11/21 06/05/21 38,858,000 100 12.65 NATIONS TRUST NTB/BD/23/12/26-C2442- 12.90 100.00 100.00 1 23/12/19 23/12/26 21/12/21 18,000,000 100 12.9 NATIONS TRUST NTB/BD/20/04/23-C2401-13 13.00 100.00 100.00 1 20/04/18 20/04/23 11/05/21 12,870,000 100 NATIONS TRUST NTB/BD/20/04/23-C2402- 12.65 100.00 100.00 2 20/04/18 20/04/23 16/04/21 22,130,000 100 12.65 NATIONS TRUST NTB/BD/08/11/21-C2364- 29-03-2017 12.80 100.00 100.00 1 08/11/16 08/11/21 06/11/21 11,117,900 100 12.8 NATIONS TRUST NTB/BD/08/11/21-C2363 6.19 100.00 100.00 2 08/11/16 08/11/21 06/05/21 24,100 100 NATIONS TRUST NTB/BD/23/12/24-C2441- 12.80 100.00 100.00 1 23/12/19 23/12/24 21/12/21 27,000,000 100 12.8 SAMPATH SAMP/BD/10/06/21-C2352- 21-08-2020 12.75 100.00 100.00 1 10/06/16 10/06/21 08/06/21 59,526,500 100 12.75 SAMPATH SAMP/BD/21/12/22-C2389- 27-10-2020 12.50 106.86 110.75 2 21/12/17 21/12/22 18/06/21 60,000,000 100 12.5 SAMPATH SAMP/BD/20/03/23-C2390- 07-08-2019 12.50 101.52 99.51 2 20/03/18 20/03/23 18/09/21 75,000,000 100 12.5 104.85 114.32 1 28/02/19 28/02/24 25/02/22 70,000,000 100 Daily Movements Corporate Debt on 12-04-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 76

BANKS SAMPATH SAMP/BD/28/02/24-C2415- 17-06-2020 13.90 13.9 SAMPATH SAMP/BD/10/06/21-C2353 16-12-2019 5.76 100.00 100.00 2 10/06/16 10/06/21 08/06/21 473,500 100 SEYLAN BANK SEYB/BD/18/04/24-C2421- 26-05-2020 14.50 99.99 100.00 2 18/04/19 18/04/24 16/04/21 12,266,000 100 14.5 SEYLAN BANK SEYB/BD/29/03/28-C2397- 28-05-2020 13.50 107.97 98.00 2 29/03/18 29/03/28 26/09/21 16,090,000 100 13.5 SEYLAN BANK SEYB/BD/29/03/25-C2396- 22-10-2019 13.20 100.00 100.00 2 29/03/18 29/03/25 26/09/21 7,150,000 100 13.2 SEYLAN BANK SEYB/BD/29/03/23-C2395- 11-06-2019 12.85 100.06 99.81 2 29/03/18 29/03/23 26/09/21 39,100,000 100 12.85 SEYLAN BANK SEYB/BD/15/07/21-C2356 6.28 100.00 100.00 2 15/07/16 15/07/21 13/07/21 174,000 100 SEYLAN BANK SEYB/BD/15/07/21-C2355- 13-08-2020 13.00 100.00 102.70 2 15/07/16 15/07/21 13/07/21 17,103,200 100 13 SEYLAN BANK SEYB/BD/15/07/23-C2354- 22-01-2021 13.75 106.20 102.98 2 15/07/16 15/07/23 13/07/21 32,722,800 100 13.75 SEYLAN BANK SEYB/BD/18/04/24-C2422- 28-07-2020 15.00 107.49 116.44 1 18/04/19 18/04/24 37,734,000 100 15 CAPITAL GOODS ACCESS ENG SL AEL/BD/18/11/21-C2326- 10.45 100.00 100.00 2 18/11/15 18/11/21 17/05/21 10,300 100 10.45 ACCESS ENG SL AEL/BD/17/11/23-C2325- 10.95 100.00 100.00 2 18/11/15 17/11/23 17/05/21 5,400 100 10.95 ACCESS ENG SL AEL/BD/18/11/22-C2327- 10.72 100.00 100.00 2 18/11/15 18/11/22 17/05/21 200 100 10.72 HAYLEYS HAYL/BD/26/08/24-C2427 7.82 100.00 100.00 2 26/08/19 26/08/24 24/08/21 16,011,900 100 HAYLEYS HAYL/BD/31/07/23-C2407 6.90 100.00 100.00 2 31/07/18 31/07/23 29/07/21 10,011,000 100 HAYLEYS HAYL/BD/31/07/23-C2406- 12.50 100.00 100.00 2 31/07/18 31/07/23 29/07/21 25,257,200 100 12.5 HAYLEYS HAYL/BD/26/08/24-C2428- 16-12-2020 13.00 115.69 91.67 2 26/08/19 26/08/24 24/08/21 13,988,100 100 13 DIVERSIFIED FINANCIALS ASIA ASSET AAF/BD/05/10/23-C2455- 10.28 100.00 100.00 1 05/10/20 05/10/23 04/10/21 4,613,000 100 10.28 ASIA ASSET AAF/BD/05/10/23-C2456 8.64 100.00 100.00 1 05/10/20 05/10/23 04/10/21 5,387,000 100 CDB CDB/BD/30/01/24-C2414- 13-05-2020 15.50 100.00 100.00 1 31/01/19 30/01/24 29/01/22 6,685,900 100 15.5 CDB CDB/BD/27/03/23-C2392- 23-08-2019 13.75 100.94 100.00 2 28/03/18 27/03/23 26/09/21 10,669,900 100 13.75 CDB CDB/BD/27/03/23-C2391- 06-08-2020 14.20 100.00 103.00 1 28/03/18 27/03/23 26/03/22 9,330,100 100 14.2 CDB CDB/BD/03/06/21-C2351 10.00 100.00 100.00 2 03/06/16 03/06/21 01/06/21 16,300 100 CDB CDB/BD/03/06/21-C2350- 06-04-2021 12.75 100.99 101.50 2 03/06/16 03/06/21 01/06/21 9,983,700 100 12.75 CDB CDB/BD/09/12/24-C2434- 10-03-2021 13.43 100.00 100.00 2 10/12/19 09/12/24 08/06/21 3,879,000 100 13.43 CDB CDB/BD/09/12/24-C2435- 13.88 100.00 100.00 1 10/12/19 09/12/24 08/12/21 6,873,000 100 13.88 CDB CDB/BD/30/01/24-C2413-15 03-12-2020 15.00 100.00 108.00 2 31/01/19 30/01/24 29/07/21 2,591,800 100 FIRST CAPITAL CFVF/BD/07/02/26-C2465- 10.00 100.00 100.00 1 08/02/21 07/02/26 07/02/22 13,247,500 100 10 FIRST CAPITAL CFVF/BD/07/02/26-C2467 9.00 100.00 100.00 1 08/02/21 07/02/26 06/02/22 6,752,500 100 COMM LEASE & CLC/BD/23/09/25-C2453 9.32 100.00 100.00 2 24/09/20 23/09/25 22/09/21 16,287,500 100 FIN COMM LEASE & CLC/BD/23/09/25-C2454- 08-04-2021 10.50 102.79 101.75 2 24/09/20 23/09/25 22/09/21 33,712,500 100 FIN 10.5 COM.CREDIT COCR/BD/04/03/26-C2471-9 9.00 100.00 100.00 1 05/03/21 04/03/26 04/03/22 12,875,900 100 HNB FINANCE HNBF/BD/30/12/24-C2444- 12.79 100.00 100.00 2 30/12/19 30/12/24 28/06/21 617,400 100 12.79 HNB FINANCE HNBF/BD/30/12/24-C2443- 13.20 100.00 100.00 1 30/12/19 30/12/24 28/12/21 10,970,800 100 13.2 LB FINANCE LFIN/BD/11/12/22-C2388- 11-06-2020 13.25 100.00 100.00 2 11/12/17 11/12/22 10/06/21 20,000,000 100 13.25 LB FINANCE LFIN/BD/11/12/22-C2387- 12.75 100.00 100.00 2 11/12/17 11/12/22 10/06/21 10,000,000 100 12.75 LOLC FINANCE LOFC/BD/31/07/23-C2408- 04-12-2020 14.75 109.42 110.99 2 31/07/18 31/07/23 29/07/21 17,937,993 100 14.75 LOLC FINANCE LOFC/BD/31/07/23-C2409-0 .00 49.83 49.83 0 31/07/18 31/07/23 14,172,200 100 Daily Movements Corporate Debt on 12-04-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 77

DIVERSIFIED FINANCIALS L O L C HOLDINGS LOLC/BD/24/02/31-C2468- 01-04-2021 12.00 100.00 99.94 1 24/02/21 24/02/31 23/02/22 63,161,100 100 12 L O L C HOLDINGS LOLC/BD/24/02/26-C2469- 9.85 100.00 100.00 4 24/02/21 24/02/26 23/05/21 7,521,400 100 9.85 L O L C HOLDINGS LOLC/BD/27/09/24-C2433 8.25 100.00 100.00 2 27/09/19 27/09/24 26/09/21 1,600 100 L O L C HOLDINGS LOLC/BD/27/09/24-C2432- 19-03-2021 15.00 114.81 114.87 2 27/09/19 27/09/24 26/09/21 49,998,400 100 15 L O L C HOLDINGS LOLC/BD/24/02/26-C2470- 10.25 100.00 100.00 1 24/02/21 24/02/26 23/02/22 29,317,500 100 10.25 L O L C HOLDINGS LOLC/BD/30/07/22-C2385- 03-06-2020 13.00 99.97 100.38 2 31/07/17 30/07/22 29/07/21 20,000,000 100 13 MERCHANT BANK MBSL/BD/02/05/22-C2381- 27-01-2021 14.50 99.98 102.17 2 03/05/17 02/05/22 29/04/21 11,932,300 100 14.5 MERCHANT BANK MBSL/BD/02/05/22-C2380 10.00 100.00 100.00 2 03/05/17 02/05/22 29/04/21 10,100 100 MERCHANT BANK MBSL/BD/02/05/22-C2382- 12-11-2020 15.00 105.45 100.00 1 03/05/17 02/05/22 11/05/21 8,057,600 100 15 PEOPLES PLC/BD/16/11/21-C2375- 30-04-2019 12.60 100.00 100.00 2 16/11/16 16/11/21 13/05/21 67,986,100 100 LEASING 12.6 PEOPLES PLC/BD/18/04/23-C2398- 12.80 100.00 100.00 1 18/04/18 18/04/23 11/05/21 52,954,000 100 LEASING 12.8 PEOPLES PLC/BD/18/04/22-C2399- 12.40 100.00 100.00 1 18/04/18 18/04/22 11/05/21 7,046,000 100 LEASING 12.4 SENKADAGALA SFCL/BD/30/08/24-C2429- 08-04-2021 12.88 102.02 102.50 2 30/08/19 30/08/24 25/08/21 17,500,000 100 12.875 SINGER FINANCE SFIN/BD/19/05/25-C2450- 13.25 100.00 100.00 1 19/05/20 19/05/25 19/05/21 50,000 100 13.25 SINGER FINANCE SFIN/BD/10/04/23-C2449 8.85 100.00 100.00 2 09/04/20 10/04/23 08/10/21 2,500,000 100 SINGER FINANCE SFIN/BD/19/05/23-C2448-13 13.00 100.00 100.00 1 19/05/20 19/05/23 19/05/21 25,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2447-13 13.00 100.00 100.00 1 09/04/20 10/04/23 08/04/22 5,755,000 100 SINGER FINANCE SFIN/BD/05/05/23-C2446-13 13.00 100.00 100.00 1 05/05/20 05/05/23 05/05/21 1,750,000 100 FOOD BEVERAGE & TOBACCO BOGAWANTALAW BOPL/BD/23/07/25-C2423- 15-03-2021 13.25 99.99 97.00 4 24/07/19 23/07/25 22/04/21 2,296,070 100 A 13.25 BOGAWANTALAW BOPL/BD/23/07/24-C2424- 15-03-2021 13.00 85.00 97.00 4 24/07/19 23/07/24 22/04/21 2,407,860 100 A 13 BOGAWANTALAW BOPL/BD/23/07/26-C2425- 15-03-2021 13.50 99.99 97.00 4 24/07/19 23/07/26 22/04/21 2,296,070 100 A 13.5 KOTAGALA KOTA/BD/31/08/23-C2460- 7.50 100.00 100.00 1 01/09/20 31/08/23 31/08/21 416,355 100 7.5 KOTAGALA KOTA/BD/31/08/24-C2461- 7.50 100.00 100.00 1 01/09/20 31/08/24 31/08/21 416,355 100 7.5 KOTAGALA KOTA/BD/31/08/21-C2459- 7.50 100.00 100.00 1 01/09/20 31/08/21 30/08/21 416,355 100 7.5 KOTAGALA KOTA/BD/31/08/26-C2464- 7.50 100.00 100.00 1 01/09/20 31/08/26 31/08/21 418,225 100 7.5 KOTAGALA KOTA/BD/31/08/25-C2463- 7.50 100.00 100.00 1 01/09/20 31/08/25 31/08/21 416,355 100 7.5 KOTAGALA KOTA/BD/31/08/22-C2462- 7.50 100.00 100.00 1 01/09/20 31/08/22 31/08/21 416,355 100 7.5 HEALTH CARE EQUIPMENT & SERVICES NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100.00 100.50 4 30/09/13 30/09/21 30/06/21 1,645,500 100 NAWALOKA NHL/BC/30/09/23F14.45 09-10-2019 14.45 100.00 100.71 4 30/09/13 30/09/23 30/06/21 110,600 100 NAWALOKA NHL/BC/30/09/22E14.4 14.40 100.00 100.00 4 30/09/13 30/09/22 30/06/21 120,000 100 INSURANCE SOFTLOGIC CAP SCAP/BD/19/12/24-C2440- 10-03-2021 14.50 105.04 106.00 12 19/12/19 19/12/24 17/04/21 4,598,800 100 14.5 SOFTLOGIC CAP SCAP/BD/19/12/24-C2439- 22-06-2020 15.00 103.35 102.00 2 19/12/19 19/12/24 17/06/21 7,900,500 100 15 SOFTLOGIC CAP SCAP/BD/19/12/24-C2438 9.20 100.00 100.00 2 19/12/19 19/12/24 17/06/21 100 100 SOFTLOGIC CAP SCAP/BD/19/12/23-C2437- 14.75 100.00 100.00 2 19/12/19 19/12/23 17/06/21 2,500,600 100 14.75 RETAILING SINGER SRI SINS/BD/28/09/21-C2412-12 12.00 100.00 100.00 2 28/09/18 28/09/21 26/09/21 6,568,000 100 LANKA TELECOMMUNICATION SERVICES SLT SLTL/BD/19/04/28-C2400- 12.75 100.00 100.00 1 19/04/18 19/04/28 11/05/21 20,760,000 100 12.75 Daily Movements Corporate Debt on 12-04-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 78

TELECOMMUNICATION SERVICES SLT SLTL/BD/19/04/28-C2403- 12.75 100.00 100.00 2 19/04/18 19/04/28 16/04/21 49,240,000 100 12.75 UN-CLASSIFIED ABANS PLC ABNS/BD/19/12/24-C2436- 12.50 100.00 100.00 1 19/12/19 19/12/24 17/12/21 2,500,000 100 12.5 BANK OF CEYLON BOC/BD/28/12/24-C2378 6.03 100.00 100.00 2 29/12/16 28/12/24 24/06/21 200 100 BANK OF CEYLON BOC/BD/28/12/24-C2377- 12.75 100.00 100.00 1 29/12/16 28/12/24 24/12/21 7,836 100 12.75 BANK OF CEYLON BOC/BD/28/12/21-C2376- 26-08-2020 13.25 100.00 103.74 1 29/12/16 28/12/21 24/12/21 79,981,764 100 13.25 BANK OF CEYLON BOC/BD/05/10/23-C2321 6.35 100.00 100.00 2 06/10/15 05/10/23 01/10/21 20,405,480 100 BANK OF CEYLON BOC/BD/05/10/23-C2317-9.5 9.50 100.00 100.00 1 06/10/15 05/10/23 02/10/21 11,802,560 100 BANK OF CEYLON BOC/BC/21/09/22D8.25 04-06-2019 8.25 100.00 80.00 1 22/09/14 21/09/22 18/09/21 18,334,950 100 BANK OF CEYLON BOC/BC/21/09/22E7.42 5.57 100.00 100.00 2 22/09/14 21/09/22 19/09/21 300 100 BANK OF CEYLON BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.22 1 25/10/13 24/10/23 23/10/21 16,000,000 100 BANK OF CEYLON BOC/BC/24/10/21D13.25 20-10-2020 13.25 100.00 100.00 1 25/10/13 24/10/21 23/10/21 11,990,000 100 BANK OF CEYLON BOC/BC/24/10/22F13.25 13.25 100.00 100.00 1 25/10/13 24/10/22 23/10/21 12,000,000 100 BANK OF CEYLON BOC/BC/24/10/21E11.12 4.87 100.00 100.00 2 25/10/13 24/10/21 23/04/21 10,000 100 BANK OF CEYLON BOC/BD/28/12/21-C2379 6.03 100.00 100.00 2 29/12/16 28/12/21 24/06/21 10,200 100 FC TREASURIES FCT/BD/30/01/25-C2445- 03-12-2020 12.75 110.02 100.00 2 30/01/20 30/01/25 29/07/21 7,500,000 100 12.75 SIYAPATHA FIN SLFL/BD/07/07/23-C2451- 11.25 100.00 100.00 1 07/07/20 07/07/23 07/07/21 20,000,000 100 11.25 SIYAPATHA FIN SLFL/BD/08/08/24-C2426- 03-12-2020 13.33 100.00 108.00 1 08/08/19 08/08/24 06/08/21 15,000,000 100 13.33 SIYAPATHA FIN SLFL/BD/04/10/22-C2384- 12.50 100.00 100.00 1 04/10/17 04/10/22 02/10/21 10,000,000 100 12.5 SIYAPATHA FIN SLFL/BD/20/09/21-C2357- 12-11-2020 13.50 100.00 100.00 1 20/09/16 20/09/21 18/09/21 10,780,100 100 13.5

Sector Statistics lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

Industry Group Price Index Total Return Index PER PBV DY uqM m%;s,dN o¾Ylh ñ, o¾Ylh ñ, ñ, fmd;a ,dNdxY lafIa;%h tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj wkqmd;h wkqmd;hla Today Previous Today Previous f,i Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg ,d;W ciog;G Gj;jfg; tpisT ,d;W Kd;dH Kd;dH tpfpjk ngWkjp

All Share Index 7558.28 7458.27 10,137.63 10,003.38 15.3357 1.18 2.3143

ENERGY 658.65 641.82 736.78 717.96 -10.82 1.01 0

MATERIALS 1691.14 1668.71 2,314.05 2,283.35 11.61 2.21 2.51

CAPITAL GOODS 1251.63 1224.76 1,462.29 1,430.90 51.33 1.16 1.33

COMMERCIAL & PROFESSIONAL 720.07 688.41 780.23 745.92 45.95 .93 0 SERVICES 79

TRANSPORTATION 8765.25 8329.03 9,251.60 8,791.17 78.86 9.28 0

AUTOMOBILES & COMPONENTS 1174.26 1154.16 1,624.04 1,596.23 6.18 1.31 5.71

CONSUMER DURABLES & APPAREL 1192.51 1178.46 1,496.02 1,478.39 23.01 1.31 2.11

CONSUMER SERVICES 242.89 244.67 270.06 272.03 -10.12 .58 .66

RETAILING 978.25 929.05 1,180.18 1,120.82 25.5 .72 .72

FOOD & STAPLES RETAILING 1380.02 1380.02 1,609.94 1,609.94 29.84 2.4 2.17

FOOD BEVERAGE & TOBACCO 959.45 949.03 1,189.52 1,176.59 24.75 2.4 3.76

HOUSEHOLD & PERSONAL 1298.68 1277.12 1,402.04 1,378.77 16.16 2.1 1.74 PRODUCTS HEALTH CARE EQUIPMENT & 1041.03 1011.1 1,216.79 1,181.81 25.06 1.87 2.23 SERVICES BANKS 638.92 635.93 788.04 784.04 6.09 .54 2.83

DIVERSIFIED FINANCIALS 1269.71 1254.19 1,422.63 1,405.24 11.18 1.24 .99

INSURANCE 1416.85 1412.77 1,811.76 1,806.55 5.59 .82 2.74

TELECOMMUNICATION SERVICES 999.8 995.04 1,188.59 1,182.92 8.53 1.04 4.75

UTILITIES 939.9 936.7 1,333.27 1,328.73 9.22 1.45 4.77

REAL ESTATE 824.39 823.61 1,051.19 1,050.19 5.5 .66 1.5 80 DEFINITIONS AND NOTES / වචනPUBLICATIONS හා සටහ / ujvuqzg

V.W.A. Volume Weighted Average BV Book Value TF Tax Free . බ. සා මාණය මත බර තැ සාමාන!! ෙප වනාකම!uqjz-Hkzr

DIRI SAVI BOARD ස වව kqiq!suq!hzjg MAIN BOARD ධාන වව hqvkie!hzjg DEFAULT BOARD කඩකළ වව lQXOuiI!hm

PUBLICATIONS CSE Daily back pages 81 PUBLICATIONS

DISCLAIMER This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation. වාචන වගය ආෙයජක හා අෙන අය හට ෙකටස් ෙවෙළඳෙපළ බඳව අවෙබධය ලබාමට අෙත ෙමම කාශනෙය සඳහ ය ක හා ෙතරවල තකාන බව හා රවද බව තහ ම සඳහා ඉතා සැළෙල සපාදනය ෙක ඇත. එය එෙස වද ෙම සඳහ කණ අරභයා ඇ වරද අපාව ෙහ මාද ෙදෂය ෙහ ඒ සා ඇ ය හැ ඵල බඳව වගම බාර ගැමට ෙකළඹ වාපාර වස් වමාව බැ ෙනන අතර ෙම සඳහ කණ අය ෙහ බෑම ෙලස සැළය ෙනහැ ෙ. diqjlk

ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjtnFvikHv!gqjt!!!! 2nd Floor, 488/8/2, Town Hall Place, fojk uy, 488$8$2 k.r Yd,d fmfoi" 3!Nl

AMBALANTOTA BRANCH අබලෙතට YdLdjYdLdjYdLdj அபலாேதாைட கிைள 52, Hambantota Road, Ambalantota. අංක 52 හබෙතට පාර අබලෙතට 52, ஹபாேதாைட வ தி, රකථන - 047-2225462 047-2225463 Tel: 047-2225462 / 047-2225464 அபலாேதாைட ෆැස් - 047-2225464 Fax: 047-2225463 047-2225462/0472225463 ெதா .ேப: ெதா .நக :047-2225464! RATNAPURA BRANCH r;akmqr YdLdj -vkColombo Stock Exchange fld

PUBLICATIONS CSE Daily back pages