1

15-03-2021 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 7,160.41 7,247.48 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b

S&P Sri Lanka 20 Index 2,862.81 2,893.44 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 9,598.46 9,715.18 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 4,719.79 4,770.29 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 812,447,870 fldgia / chpikg;gq;F Closed End Funds 0 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 32,297,507 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by

MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 3,131,296,302,245 3,269,427,205,151 5.76

EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 812,447,870 0 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 738,916,975 0 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 672,354,070 0 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 73,530,895 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 140,093,799 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 31,507,275 0 msßjegqï m%udKh / Gus;tpd; msT Domestic 29,060,007 0 foaYSh /cs;ehL Foreign 2,447,268 0 úfoaYSh / ntspehL Trades (No.) 10,454 0 .kqfokq ixLHdj / tpahghuk; Domestic 10,181 0 foaYSh / cs;ehL Foreign 273 0 úfoaYSh / ntspehL 15-03-2021 2

EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 12.80 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.17 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 2.53 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 283 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 228 0 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3

TOP 10 GAINERS by

Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT

NATION LANKA 0.70 0.80 0.10 14.29 0.80 0.70 25,701 20,540.80 14 ARPICO INSURANCE 22.20 23.90 1.70 7.66 23.90 23.80 277 6,612.60 3 YORK ARCADE 151.00 161.00 10.00 6.62 185.00 160.75 166 27,408.50 7 MAHAWELI COCONUT 27.00 28.50 1.50 5.56 28.50 28.50 220 6,270.00 5 PEGASUS HOTELS 30.20 31.70 1.50 4.97 31.70 30.80 100 3,167.30 6 FORTRESS RESORTS 10.10 10.60 0.50 4.95 11.20 10.60 1,699 18,429.40 6 LAUGFS GAS [X] 15.60 16.20 0.60 3.85 16.20 15.60 4,110 64,182.00 4 COLD STORES 620.00 641.50 21.50 3.47 710.00 621.00 5,680 3,752,817.50 30 SINGER IND. 49.40 51.00 1.60 3.24 52.20 47.20 3,521 178,618.50 14 CITRUS WASKADUWA 3.10 3.20 0.10 3.23 3.30 3.20 33,614 107,769.90 21

TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT

PALM GARDEN HOTL 30.50 23.10 (7.40) (24.26) 29.00 23.00 25,030 577,012.50 11 INDUSTRIAL ASPH. 0.50 0.40 (0.10) (20.00) 0.50 0.40 4,681,295 1,879,364.70 61 TESS AGRO [X] 0.50 0.40 (0.10) (20.00) 0.50 0.40 20,052 8,021.80 3 JOHN KEELLS 76.50 62.20 (14.30) (18.69) 75.50 61.20 10,031 623,911.50 3 DURDANS [X] 95.10 84.30 (10.80) (11.36) 85.10 80.00 120 10,110.00 2 BERUWALA RESORTS 0.90 0.80 (0.10) (11.11) 0.90 0.80 19,500 16,550.00 3 CARGO BOAT 62.50 56.10 (6.40) (10.24) 62.80 56.00 219 12,875.80 9 MULLERS 1.10 1.00 (0.10) (9.09) 1.10 1.00 122,337 122,707.00 8 LEE HEDGES 72.80 66.60 (6.20) (8.52) 72.10 66.60 1,429 95,226.40 3 ABANS 170.00 156.00 (14.00) (8.24) 160.00 153.00 99,835 15,574,276.50 13

INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 7,160.41 7,247.48 6,774.22 8,812.01 6,894.98 5.70 S&P SL20 2,862.81 2,893.44 2,638.10 3,514.18 2,687.45 8.52 4 PUBLICATIONS

RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp People’s Merchant Finance PLC 11 for 20 18-02-2021 19-02-2021 25-02-2021 04-03-2021 12-03-2021 15-03-2021 (Issue Price Rs. 7.00 To Meet The Minimum Core Capital Requirements Stipulated By The Monetary Board Of The Central Bank Of Sri Lanka (CBSL) In Terms Of Directions Issued Under The Finance Business Act No.42 Of 2011.) Senkadagala Finance PLC 01 for 14 29-03-2021 30-03-2021 31-03-2021 07-04-2021 01-04-2021- 19-04-2021 16-04-2021 Issue Price Rs. 70/- purpose which the proceeds of the issue are to be utilized to maintain the Capital adequacy requirements in terms of the Finance Companies (Risk weighted capital adequacy ratio) Direction no 02 of 2006. National Development Bank PLC 28 for 61 09-04-2021 12-04-2021 20-04-2021 27-04-2021 04-05-2021 05-05-2021 Issue Price Rs. 75/- The purpose which the proceeds of the issue are to be utilized to further strengthen the equity base of the Bank and thereby Improve Capital Adequacy Ratios in line with Basel III Guidelines of the Central Bank of Sri Lanka (CBSL) •to part finance the growth in the loan portfolio of the Bank. Adam Capital PLC 02 for 01 Dates to be Notified (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Lankem Ceylon PLC 01 for 01 Dates to be Notified (Issue Price Rs. 20/- The purpose which the proceeds of the issue are to be utilized is for Working Capital Requirements Vidullanka PLC 01 for 11.72 Dates to be Notified Issue price Rs. 3.50 The purpose which the proceeds of the issue are to be utilized in the investment in new rooftop and ground mounted solar power project. Kotagala Plantations PLC 07 for 02 Dates to be Notified Issue Price Rs. 3.00. The company seeks to utilize the proceeds of the said issue to settle funds amounting to Rs. 564,369,834/- already advanced by the major shareholders to support the working capital requirements of the Company. The balance funds amounting to Rs.225,492,666/- raised will be utilized to further support the working capital needs of the ongoing operations of the Company. SMB Leasing PLC 05 for 01 Dates to be Notified Issue Price Rs. 0.35 The purpose which the proceeds of the issue are to be utilized is for strengthening the core capital base of the Company in keeping with the Company’s expansion plan and surpassing the new capital adequacy requirements as stipulated by the Central Bank of Sri Lanka for licensed finance companies. The proceeds of the issue will be utilized for the lending business of the Company.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙNJ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙNJ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ. Announcements for the day XC /XR/XD Falling Due on the next day Amended 뷒නය සඳහා 엒ෙNJදනය엊 එළෙඹන 뷒නෙ뷓 ෙගǒය 뗔 XC /XR/XD BOLD ෙවනස්槒ම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

PUBLICATIONS Publication CSE Daily 15-03-2021

5 PUBLICATIONS

SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛ뷓ම / gq;Fg;gfph;T COMPANY PROPORTION EGM SUB-DIVISION BASED PERIOD OF DEALINGS SUSPENSION DATE OF සමාගම සමා엔පාතය ǒෙශ්ෂ මහා සභා ON SHAREHOLDINGS ග엔ෙද엔 තාවකාකව අ뗊ᇒ鷔වන කාල COMMENCEMENT fk;gdp Tpfpjhrhuk ස්Ǔම AS AT (END OF ප臊ෙ藊දය OF TRADING tpNrl TRADING) th;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy ග엔ෙද엔 ආරභ nghJf;$l;lk; ෙකාටස් ᇒක මත කරන 뷒නය පදන ǖ නැවත ෙඛ뷓ම th;j;jf Muk;gj; ෙ වන ǒට (ග엔ෙද엔 jpfjp අවසානෙ) Fwpj;j jpdj;jpy; gq;Fupik tpfpjhrhu mbg;gilapy; gq;Fg;gfph;T LB Finance PLC Voting: 1:4 10-03-2021 10-03-2021 12-03-2021 to 16-03-2021 17-03-2021 (03 Market days) Sampath Bank PLC Voting: 1:3 17-03-2021 17-03-2021 18-03-2021, 19-03-2021 & 22-03-2021 23-03-2021 (03 Market days) Sunshine Holdings PLC Voting :1:3 25-03-2021 25-03-2021 26-03-2021 to 30-03-2021 31-03-2021 Royal Ceremics Lanka PLC Voting: 1:10 To be notified Swisstek Ceylon PLC Voting : 1:5 To be notified Lanka Walltiles PLC Voting : 1:5 To be notified Lanka Tiles PLC Voting : 1:5 To be notified

CAPITALIZATION OF RESERVES / සං臒ත ප්‍රා燊ධ엓කරණය / %yjdkhf;fy; COMPANY PROPORTION GENERAL MEETING / XC CONSIDERATION (RS.) සමාගම සමා엔පාතය ALLOTMENT DATE / 뷒නය / දල (.) fk;gdp Tpfpjhrhuk මහා සභා ස්Ǔම / Jpfjp fUj;jpy; nfhs;sg;gLk; ෙකාටස් ෙඛදා뷓ම ngWkjp(&gh) nghJf;$l;lk; / xJf;fk; Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY PROPORTION SHAREHOLDER’S MEETING XD සමාගම සමා엔පාතය ෙකාටස් ᇒය엊ෙ燊 ස්Ǔම DATE / 뷒නය / Jpfjp fk;gdp tpfpjhrhuk gq;FjhuH $l;lk; Hatton National Bank PLC Voting :38.9285718080 30-03-2021 To be notified Non-Voting : 30.0000005902 Commercial Bank of Ceylon PLC Voting :43.8500004209 30-03-2021 31-03-2021 Non-Voting : 38.4000073443 Seylan Bank PLC Voting :34.0000037083 30-03-2021 31-03-2021 Non-Voting : 27.0666689888 Serendib Land PLC Voting :1.0807294:10 30-03-2021 31-03-2021

PUBLICATIONS Publication CSE Daily 15-03-2021

6 PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 엒ෙNJදන / gq;Fyhg mwptpj;jy;fs; COMPANY DIVIDEND PER SHARE (RS.) FINAL / INTERIM SHAREHOLDER’S XD DATE OF PAYMENT සමාගම ෙකාටසකට ලාභාංශ (.) අවසාන / අ엊තකාන MEETING DATE ෙගǓම ි뷔කරන fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ෙකාටස් ᇒය엊ෙ燊 뷒නය 뷒නය nfhLg;gdTj; (&gh) ස්Ǔම jpfjp jpfjp gq;FjhuH $l;lk; Teejay Lanka PLC 1.65 (Voting) First interim Not Applicable 23-02-2021 17-03-2021 Royal Ceremaic Lanka PLC 11.00 (Voting) Second interim Not Applicable 23-02-2021 17-03-2021 Lanka Walltiles PLC 10.00 (Voting) Second interim Not Applicable 23-02-2021 17-03-2021 Swisstek (Ceylon) PLC 4.10 (Voting) Second interim Not Applicable 23-02-2021 17-03-2021 Lanka Tiles PLC 12.30 (Voting) Second interim Not Applicable 23-02-2021 17-03-2021 Nestle Lanka PLC 35.00 (Voting) First interim Not Applicable 02-03-2021 23-03-2021 National Development Bank PLC 1.50 (Voting) First interim Not Applicable 02-03-2021 23-03-2021 Chevron Lubricants Lanka PLC 2.00 (Voting) Fourth Interim Not Applicable 09-03-2021 19-03-2021 2.00 (Voting) Not Applicable 09-03-2021 30-03-2021 Nations Trust Bank PLC First and Final 2.00 (Non-Voting) Hayleys Fabric PLC 0.25 (Voting) Third interim Not Applicable 17-03-2021 24-03-2021 Haycarb PLC 1.40 (Voting) Fourth Interim Not Applicable 17-03-2021 24-03-2021 Hayleys Fibre PLC 0.25 (Voting) Second interim Not Applicable 17-03-2021 25-03-2021 Dipped Products PLC 1.00 (Voting) Fourth Interim Not Applicable 17-03-2021 25-03-2021 Kelani Valley Plantations PLC 1.00 (Voting) Second interim Not Applicable 17-03-2021 26-03-2021 1.00(Voting) Not Applicable 19-03-2021 09-04-2021 CIC Holdings PLC First Interim 1.00(Non-Voting) Lotus Hydro Power PLC 1.00 (Voting) First Interim Not Applicable 19-03-2021 09-04-2021 Asia Siyaka Commodities PLC 0.08 (Voting) Second interim Not Applicable 23-03-2021 15-04-2021 Alumex PLC 0.40 (Voting) Second interim Not Applicable 23-03-2021 26-03-2021 Singer (Sri Lanka) PLC 0.30 (Voting) Third interim Not Applicable 23-03-2021 26-03-2021 Softlogic Life Insurance PLC 2.50 (Voting) First Interim Not Applicable 24-03-2021 05-04-2021 C M Holdings PLC 5.00 (Voting) First Interim Not Applicable 23-03-2021 30-03-2021 Sampath Bank PLC 8.25 (Voting) First and Final 30-03-2021 31-03-2021 23-04-2021 4.50 (Voting) Hatton National Bank PLC Final 30-03-2021 31-03-2021 12-04-2021 4.50 (Non-Voting) Seylan Developments PLC 1.20 (Voting) First and Final 30-03-2021 31-03-2021 23-04-2021 Voting :4.50 30-03-2021 31-03-2021 23-04-2021 Commercial Bank of Ceylon PLC First and Final Non-Voting : 4.50 HNB Assurance PLC 2.80 (Voting) First and Final 31-03-2021 01-04-2021 27-04-2021 Commercial Development Company PLC 3.50 (Voting) Final 31-03-2021 01-04-2021 27-04-2021 Ceylon Tobacco Company PLC 11.35 (Voting) Final 25-05-2021 28-05-2021 17-06-2021 Nestle Lanka PLC 20.00 (Voting) Final 10-06-2021 11-06-2021 02-07-2021 Vallibel One PLC 0.50 (Voting) First Interim Not Applicable 04-03-2021 22-03-2021 Sri Lanka Telecom PLC 1.49 (Voting) First and Final 23-04-2021 26-04-2021 17-05-2021 Dialog Axiata PLC 0.74 (Voting) Final Dates to be notified Softlogic Life Insurance PLC 2.50 (Voting) First Interim Dates to be notified

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙNJ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙNJ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ. Announcements for the day XC /XR/XD Falling Due on the next day Amended 뷒නය සඳහා 엒ෙNJදනය엊 එළෙඹන 뷒නෙ뷓 ෙගǒය 뗔 XC /XR/XD BOLD ෙවනස්槒ම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

PUBLICATIONS Publication CSE Daily 15-03-2021

7 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31- 21-May-13 1-Jan-18 DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 2-Jul-18 the CSE Listing Rules. 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 08-Mar-19 Non-submission of Interim Financial Statements as at 31-DEC-2018. Lanka Cement PLC 23-May-19 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-June-19 Non submission of Annual Report 2018. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019.

22-Nov-19 Non Submission of Interim Financial Statements as at 30th September 2019 06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 2019. Non-submission of Interim Financial Statements for the quarter ended 31st March 11-Aug-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 28-Sep-20 Non submission of Annual Report 2019. 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 Non submission of Interim Financial Statements for the quarter ended 31st December 05-Mar-21 2020. 27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of 2-Jul-18 the CSE Listing Rules. 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial Huejay International 07-Aug-2020 Statements for the year ended 31st March 2018- Rule 7.5 (d) (i) Investments PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.

PUBLICATIONS Publication CSE Daily 15-03-2021

8 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of transfer to Company Transfer to the Reason the Watch List Default Board In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of 19-Jan-17 1-Jan-18 the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules. Swarnamahal In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Financial Services 07-Sep-18 Modified Opinion in the Independent Auditor’s Report on the Annual Report for PLC the year ended 31st March 2018. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) 30-July-19 Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Non-submission of Interim Financial Statements for the quarter ended 30-SEP- 23-Nov-18 2018. Non Submission of Interim Financial Statements for the quarter ended 31-DEC- 22- Feb-19 2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. Adam Investments 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st 10-Sep-20 March 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th 22-Sep-20 June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule Ceylon Printers PLC 7.13.1. of the CSE Listing Rules. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. Non-Compliance with minimum public holding requirement in term of Rule 2-Jul-18 7.13.1. of the CSE Listing Rules. Non-Submission of Interim Financial Statements for the quarter ended 30th 22-Sep-20 June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 MTD Walkers PLC Emphasis of matter on going concern in the Independent Auditor’s Report in 16-Dec-2020 the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5.(d) (ii) 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.

PUBLICATIONS Publication CSE Daily 15-03-2021

9 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 Office Equipment PLC the CSE Listing Rules. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules. Paragon Ceylon PLC 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going 17- April 19 concern in the Independent Auditor’s Report on the Audited Financial Statements for Lucky Lanka Milk the year ended 31st March 2018.

Processing Company PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. 10-Feb-20 of the CSE Listing Rules. Ceylon & Foreign Trades

PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 26-May-20 the CSE Listing Rules. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.

PUBLICATIONS Publication CSE Daily 15-03-2021

10 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Adam Capital PLC 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 10-Sep-20 Non Submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified 10- Sep - Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 2018 31st March 2018. In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified 16-Sep-19 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019. City Housing and Real 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 Estate Company PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 10-Sep-20 Non Submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis 10-July-19 of Matter on going concern in the Independent Auditor’s Report on the Audited Financial

Statements for the year ended 31st March 2019. Multi Finance PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 14-Sep- 20 Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii) In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis 16-Dec-19 of matter on going concern in the Independent Auditor’s Report on the Annual Report for Blue Diamonds Jewellery the year ended 31st March 2019. Worldwide PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 09-Mar-21 Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

PUBLICATIONS Publication CSE Daily 15-03-2021

11 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of transfer Transfer Company to the Reason to the Watch Default List Board Emphasis of matter on going concern in the Independent Auditor’s Report in the 29-Sep-20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). Nation Lanka Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of

16-Feb-21 the CSE Listing Rules Emphasis of matter on going concern in the Independent Auditor’s Report in the Lankem Developments PLC 11-Dec-20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

Bimputh Finance PLC 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020. 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020.

Mackwoods Energy PLC 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. Radiant Gems International 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020.

PLC

Sinhaputhra Finance PLC 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020.

Standard Capital PLC 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020. 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020. Tess Agro PLC 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. Anilana Hotels and 03-Feb-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the

Properties PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

PUBLICATIONS Publication CSE Daily 15-03-2021

12 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Arpico Finance Company PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Browns Beach Hotels PLC 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 of the CSE Listing Rules. Distilleries Company of Sri Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Lanka PLC of the CSE Listing Rules. Goodhope PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Indo Malay PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Kotmale Holdings PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Madulsima Plantations PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Property Development PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Selinsing PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Shalimar (Malay) PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Serendib Land PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. AMW Capital Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. Commercial Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. LOLC Development Finance Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 PLC of the CSE Listing Rules. Odel PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Senkadagala Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Ambeon Capital PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Trade Finance and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Investments PLC of the CSE Listing Rules Aitken Spence Plantation 08- Aug - Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 Managements PLC 18 of the CSE Listing Rules.

PUBLICATIONS Publication CSE Daily 15-03-2021

13 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date Date of of Transfer transfer to Company Reason to the the Second Watch List Board Mercantile Investments and Non-Compliance with minimum public holding requirement in term of Rule 08- Aug -18 15-Nov-19 Finance PLC 7.13.1. of the CSE Listing Rules. Non-Compliance with Minimum Public Holding Requirement in terms of Rule LOLC Finance PLC 07-Nov-18 15-Nov-19 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Asia Capital PLC (ACAP) 05-Dec-19 7.13.1. of the CSE Listing Rules Non-Compliance with minimum public holding requirement in term of Rule Dialog Finance PLC 10-Feb-20 7.13.1.of the CSE Listing Rules Singer Sri Lanka PLC Non-Compliance with minimum public holding requirement in term of Rule 10-Feb-20 7.13.1.of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule First Capital Holdings PLC 12-Nov-20 7.13.1. of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Kelsey Developments PLC 12-Nov-20 7.13.1. of the CSE Listing Rules. Non - Compliance with minimum public holding requirement in term of Rule Abans Finance PLC 04-Jan-21 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. People’s Merchant Finance PLC 12-Feb-21 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. Lanka Realty Investments PLC 16-Feb- 21 of the CSE Listing Rules. Hunas Falls PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 16-Feb- 21 09-Mar-21 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Janashakthi Insurance PLC 12-Mar-21 7.13.1. of the CSE Listing Rules Non-Compliance with minimum public holding requirement in term of Rule Orient Finance PLC 12-Mar-21 7.13.1. of the CSE Listing Rules

PUBLICATIONS Publication CSE Daily 15-03-2021

14 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp 2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 8-Mar-2019 Swarnamahal Financial the year ended 31st March 2018 - Rule 7.5 (d) (I) Services PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 31-Jan-2020 the year ended 31st March 2019 - Rule 7.5 (d) (I) 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Adam Investments PLC 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Ceylon & Foreign Trades PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 27-Nov- 2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23- Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Adam Capital PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23- Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Huejay International 23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 Investments PLC 08-Feb-2021 Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018- Rule 7.5 (d) (i) 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4

PUBLICATIONS Publication CSE Daily 15-03-2021

15 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp 02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4 7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e) 26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4 3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Lanka Cement PLC 11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e) 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 12-Nov-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23-Dec-2020 Non submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 30-Dec-2020 Non-submission of Annual Report for the year ended 31st December 2019 – Rule 7.5 (e) 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 11-Mar-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) City Housing and Real Estate 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 Company PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 17-Mar-2020 the year ended 31st March 2019 -Rule 7.5 (d) (I)

08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4

11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4

23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4

25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 21-Oct-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I)

6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Lucky Lanka Milk Processing Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Company PLC 20-Jul-2020 Financial Statements for the year ended 31st March 2018 - Rule 7.5.(d) (II) 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 MTD Walkers PLC 11-Dec-2020 Pending disclosures/clarification from the company 23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4

TRADING HALT/ ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම තාවකාකව අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; jw;fhypfkhf epWj;jp itf;fg;gl;Ls;s fk;gdpfs Company/ සමාගම/fk;gdp Effective date Reason/ ෙහ්뗔ව/fhuzk; �යා뗊මක Ǔම ආරභ වන 뷒නය eilKiwg;gLj;Jk; jpfjp Kotagala Plantations PLC- 28-05-2020 Trading of KOTA-BD-26/05/21-C0238-15 has been halted based on the Trading Halted (Debenture) disclosure published by the company on 27th May 2020.

PUBLICATIONS Publication CSE Daily 15-03-2021

16 PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs; COMPANY EFFECTIVE DATE REASON සමාගම වලං燔 뷒නය ෙහ්뗔ව fk;gdp nry;YgbahFk; jpfjp fhuzk; Trade Finance & Investments PLC 10-Nov- 2020 Amalgamation of the Company with Commercial Credit and Finance PLC.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වා ৒ක මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙNJදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\ COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙNJලාව jpfjp Neuk; Ramboda falls PLC 19-03-2021 At the Sasakawa Hall, No. 04, 22nd Lane, Colombo 3. 10.00 a.m. The Auditorium, Level 22, HNB Towers, No.479, T B Jayah Mawatha, Hatton National Bank PLC 30-03-2021 10.00 a.m. Colombo 10. Virtual Meeting assembled at the“Auditorium” of DFCC Bank PLC, No. DFCC Bank PLC 30-03-2021 10.00 a.m. 73/5, Galle Road, Colombo 3 Virtual Meeting, Board Room, 4th Floor, Sampath Bank PLC, No. 110, Sir Sampath Bank PLC 30-03-2021 10.00 a.m. James Peiris Mawatha, Colombo 02. The Sri Lanka Foundation Institute, 100, Padanama Mawatha, Hunas Falls Hotels PLC 30-03-2021 10.30 a.m. Independence Squre, Colombo 07. Virtual Meeting, Auditorium of Commercial Bank of Ceylon PLC, 9th Floor, Commercial Bank of Ceylon PLC 30-03-2021 10.30 a.m. Union Place Branch Building, No. 01 Union Place, Colombo 02 Virtual Meeting, Registered Office of the Company, ‘’Seylan Towers’’, 90, Seylan Bank PLC 30-03-2021 11.00 a.m. Galle Road, Colobo 03. Seylan Developments PLC 30-03-2021 Virtual Meeting At Seylan Towers, No: 90, Galle Road, Colombo 03 02.30 p.m. Virtual Meeting, Registered Office of the Company at No.20, St. Michaels Union Assurance PLC 31-03-2021 09.00 a.m. Road, Colombo 3. Panasia Banking Corporation PLC 31-03-2021 To be notified 09.30 a.m. Blue Diamonds Jewellery Virtual meeting at the Boardroom of Muve Colombo, at No.23/135 31-03-2021 09.30 a.m. Worldwide PLC Diyawanna Garden, Chandra de Silva Mawatha, Nugegoda The Auditorium, Level 22, HNB Towers, No.479, T B Jayah Mawatha, HNB Assurance PLC 31-03-2021 10.00 a.m. Colombo 10 Virtual Meeting, at the Board Room of Nations Trust Bank PLC at No. 242, Nations Trust Bank PLC 31-03-2021 10.00 a.m. Union Place, Colombo 02, The Auditorium of Commercial Bank of Ceylon PLC, 9th Floor, Commercial Development 31-03-2021 Commercial Bank Union Place Branch Building, No. 01, Union Place, 10.00 a.m. Company PLC Colombo 02 Virtual Meeting at the on 31 March 2021 at 9.30a.m. emanating from the Blue Diamonds Jewellery 31-03-2021 Boardroom of Muve Colombo, at No.23/135 Diyawanna Garden, 09:30 am Worldwide PLC Chandrade Silva Mawatha, Nugegoda 10250 Virtual meeting streamed from the Boardroom of the Bank at No.64, Galle Union Bank of Colombo PLC 31-03-2021 02.30 p.m Road, Colombo 3 ‘Virtual meeting’ from the Board Room of the Bank, 14th Floor, DHPL National Development Bank PLC 09-04-2021 02.30 p.m. Building, No. 42, Nawam Mawatha, Colombo 02. Amana Bank PLC 23-04-2021 Virtual Meeting, Registered Office, 486, Galle Road, Colombo 3, 03.00 p.m. Virtual meeting using a digital platform from Ceylon Tobacco Company Ceylon Tobacco Company PLC 25-05-2021 10.00 a.m. PLC, No. 178, Srimath Ramanathan Mawatha, Colombo 15. Virtual Meeting at the "Wellness Cafe" of Nestle Lanka PLC, No. 440, T. B. Nestle Lanka PLC 10-06-2021 10.00 a.m. Jayah Mawatha, Colombo 10.

PUBLICATIONS Publication CSE Daily 15-03-2021

17 PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැස්뗔ගත සමාග - ǒෙශ්ෂ මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙNJදනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙNJලාව jpfjp Neuk; Arpico Finance Company PLC 22-03-2021 “Auditorium”, Ground Floor, Sri Lankan Foundation Institute, 09.30 a.m. 100,Sri Lanka Padanama Mw, Independence Square, Colombo 07 Associated Motor Finance Company 22-03-2021 “Auditorium”, Ground Floor, Sri Lankan Foundation Institute, 10.30 a.m. PLC 100,Sri Lanka Padanama Mw, Independence Square, Colombo 07 Virtual Meeting - Board Room of the Bank on 4th Floor Sampath Sampath Bank PLC 24-03-2021 09.00 a.m. Bank PLC, No. 110, James Peiris Mawatha, Colombo 02. Sunshine Holdings PLC 25-03-2021 Online via virtual platform 09.30 a.m. Virtual Meeting Head Office at 02nd Floor No. 267, Galle Road, Senkadagala Finance PLC 29-03-2021 09.30 a.m. Colombo 03 via Audio/Video Auditorium on Level 22, “HNB Towers” at No. 479, T B Jayah Hatton National Bank PLC 30-03-2021 11.00 a.m. Mawatha, Colombo 10. Serendib Land PLC 30-03-2021 Virtual Meeting from Renuka City Hotel, Colombo 03 on 03.30 p.m. The Sri Lanka Foundation Institute, 100, Padanama Mawatha, Immediately After Hunas Falls Hotels PLC 30-03-2021 Independence Squre, Colombo 07, Sri Lanka the AGM

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2020 (AUDITED)2020-12-31 뷒ෙන엊 අවස엊 ǖ කාලය සදහා අ뗔 ය ර කාශන (ǒගණනය කළ) 31-12-2020 ,y ; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl;l) COMPANY සමාගම fk;gdp Siyapatha Finance PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31st DECEMBER 2020(31-12-2020)වැ엒 뷒න අවස엊 ǖ වසර සඳහා ව ৒ක වා තා khHr; (2020-12-31) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs; COMPANY සමාගම fk;gdp National Development Bank PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙඛ / ු槔ප뗊 සහ ǒ엒මය ෙකාෂ엊 සභාෙNJ 엒ෙයෝග / අනාවරණය엊/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs; ANNOUNCEMENT DATE 엒ෙNJදනය 뷒නය COMMERCIAL CREDIT & FINANCE PLC (“THE COMPANY”) – DEBENTURE ISSUE 2021 The debenture of the above Company will be listed on 15th March 2021. The assigned Security ID/Description is as follows: 12-03-2021 Debenture Type Security ID ISIN 5-Year fixed interest rate of 9% p.a. COCR-BD-04/03/26-C2471-9 LK0380D24714 payable annually

PUBLICATIONS Publication CSE Daily 15-03-2021 18 PUBLICATIONS

CORPORATE DISCLOSURES/සාංගක අනාවරණය엊/$l;lhz;ikapd; ntspgCgLj;jy;fs; COMPANY SUBJECT DATE සමාගම ǒෂය 뷒නය fk;gdp tplak; jpfjp

Senkadagala Finance PLC Extraordinary General Meeting-Initial 12-03-2021 Senkadagala Finance PLC Circular to shareholders 12-03-2021 Hunas Falls Hotels PLC Errata to the Financial Statement 12-03-2021 Citizen Development Buisness Finance Corporate Disclosure 12-03-2021 PLC Lankem Developments PLC Related Party Transaction 12-03-2021 Renuka Foods PLC Related Party Transaction 12-03-2021 Expolanka Holdings PLC Corporate Disclosure 12-03-2021 National Development Bank PLC Annual General Meeting-Initial 15-03-2021 Serendib Land PLC Script Dividend-Dates 15-03-2021 Serendib Land PLC Circular to shareholders 15-03-2021

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැස්뗔ගත සමාගවල අධ්‍ය槊ෂකව엊ෙ燊 ග엔ෙද엔 අනාවරණය엊 / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs; COMPANY NAME OF DIRECTOR NATURE OF THE DIRECTORSHIP NATURE OF ANNOUNCEMENT සමාගම අධ්‍ය槊ෂකෙ燊 නම අධ්‍ය槊ෂක තන뗔ෙ ස්වභාවය TRANSACTIO RECEIVED DATE fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik N 엒ෙNJදනය ග엔ෙද엔ෙNJ ලැ�න뷒නය ස්වභාවය mwptpj;jy; ngw;Wf; gwpkhw;wj;jpd; nfhs;sg;gl;l jd;ik jpfjp United Motors Lanka PLC Chanaka Yatawara Executive Director Purchase 12-03-2021

PUBLICATIONS Publication CSE Daily 15-03-2021

Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

A.SPEN.HOT.HOLD. 19576 30.00 8 AITKEN SPENCE 8381 59.00 6 ABANS 99776 156.00 14.00 5 AITKEN SPENCE 1000 60.00 2 ACCESS ENG SL 934 23.20 1 AITKEN SPENCE 1169 59.00 3 ACCESS ENG SL 1000 23.50 1 AITKEN SPENCE 130 59.10 1 ACCESS ENG SL 1000 23.30 6 AITKEN SPENCE 370 59.00 2 ACCESS ENG SL 850 23.20 3 AITKEN SPENCE 30500 59.00 16 ACCESS ENG SL 26610 23.20 12 AITKEN SPENCE 571 59.00 2 ACCESS ENG SL 1000 23.50 3 AITKEN SPENCE 690 58.90 2 ACCESS ENG SL 100 23.20 1 AITKEN SPENCE 1210 58.80 1.20 4 ACCESS ENG SL 4490 23.10 12 AMANA BANK 16417 3.30 13 ACCESS ENG SL 19400 23.00 2 AMANA BANK 115 3.20 1 ACCESS ENG SL 42347 23.00 0.30 27 AMANA BANK 1239 3.30 3 ACL 540 40.40 4 AMANA BANK 1000 3.20 1 ACL 1200 40.00 4 AMANA BANK 6055 3.30 3 ACL 2980 39.70 2 AMANA BANK 80392 3.20 10 ACL 1920 40.00 5 AMANA BANK 35150 3.30 0.10 2 ACL 660 39.50 4 AMAYA LEISURE 210 18.50 2 ACL 1168 39.40 4 AMAYA LEISURE 225 18.30 2 ACL 799 39.10 5 AMAYA LEISURE 227 18.10 1 ACL 146 39.10 4 AMAYA LEISURE 4620 18.00 0.40 5 ACL 1000 39.20 2 ASIA ASSET 127 6.00 1 ACL 200 39.20 1 ASIA ASSET 400 6.10 1 ACL 650 39.10 7 ASIA ASSET 428 6.00 1 ACL 505 39.10 2 ASIA ASSET 5000 5.90 1 ACL 2031 39.00 3 ASIA ASSET 3000 5.80 2 ACL 984 39.20 3 ASIA ASSET 51572 5.70 13 ACL 1300 39.10 3 ASIA ASSET 5000 5.90 2 ACL 7700 39.00 20 ASIA ASSET 20234 5.70 15 ACL 660 39.20 1 ASIA ASSET 6650 5.70 0.20 16 ACL 295 39.40 1 ASIRI 570 25.00 7 ACL 1545 39.50 1 ASIRI 1061 24.90 5 ACL 3609 39.40 6 ASIRI 5000 24.50 3 ACL 730 39.50 2 ASIRI 5303 24.50 4 ACL 5626 39.20 6 ASIRI 138 24.30 1 ACL 370 39.20 5 ASIRI 300 24.20 1 ACL 198 39.10 3 ASIRI 1100 24.10 5 ACL 14081 39.00 22 ASIRI 4966 24.00 1.20 6 ACL 4970 38.90 11 BAIRAHA FARMS 150 132.00 1 ACL 4903 38.80 2 BAIRAHA FARMS 200 131.00 1 ACL 515 39.00 4 BAIRAHA FARMS 210 130.25 2 ACL 2500 38.90 1 BALANGODA 2290 13.00 6 ACL 8495 38.80 1 BALANGODA 100 13.60 0.20 1 ACL 2882 39.10 8 C M HOLDINGS 200 88.90 3 ACL 1000 39.00 2 C M HOLDINGS 257 89.00 6 ACL 100 39.10 1 C M HOLDINGS 137 88.90 5 ACL 9930 38.80 3 C M HOLDINGS 600 88.00 7 ACL 1850 39.00 0.70 6 CARGILLS 500 236.00 1 ACME 4375 6.60 3 CARGILLS 32632 235.00 5.00 8 ACME 15025 6.60 2 CARGO BOAT 100 62.00 1 ACME 10000 6.50 2 CDB 199 114.00 7 ACME 4975 6.30 1 CDB 100 113.00 1 AGALAWATTE 550 29.40 2 CDB[X.0000] 101 70.30 1 AGALAWATTE 2370 29.00 4 CDB[X.0000] 1040 70.20 3 AGALAWATTE 2600 29.00 0.10 3 CDB[X.0000] 250 70.10 2 AHOT PROPERTIES 100 38.00 1.00 2 CDB[X.0000] 500 70.00 1 AITKEN SPENCE 5119 59.10 4 CDB[X.0000] 500 68.10 2 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CDB[X.0000] 9538 68.00 1 CIC 14200 54.50 4 CDB[X.0000] 100 71.00 1 CIC 204 54.70 2 CDB[X.0000] 1680 70.00 1 CIC 252 55.00 3 CDB[X.0000] 100 71.00 1 CIC 3390 54.60 5 CDB[X.0000] 1000 72.00 2 CIC 1610 54.50 3 CDB[X.0000] 157 73.00 1 CIC 5000 54.50 7 CDB[X.0000] 835 74.30 3 CIC 7500 54.50 3 CDB[X.0000] 950 74.40 1.10 2 CIC 7500 54.50 8 CENTRAL FINANCE 2021 85.00 4 CIC 501 54.90 2 CENTRAL FINANCE 1350 84.60 2 CIC 10500 54.50 7 CENTRAL FINANCE 800 84.90 2 CIC 401 54.90 3 CENTRAL FINANCE 500 84.60 1 CIC 5000 54.80 0.20 2 CENTRAL FINANCE 1000 84.70 1 CIC[X.0000] 5000 45.00 3 CENTRAL FINANCE 215 84.60 5 CIC[X.0000] 174 44.80 1 CENTRAL FINANCE 360 84.50 5 CIC[X.0000] 28326 45.00 9 CENTRAL FINANCE 1498 84.30 1 CIC[X.0000] 600 44.70 1 CENTRAL FINANCE 100 84.70 1 CIC[X.0000] 2005 44.00 3 CENTRAL FINANCE 427 84.30 6 CIC[X.0000] 100 44.00 1 CENTRAL FINANCE 750 84.10 2 CIC[X.0000] 599 43.80 3 CENTRAL FINANCE 668 84.00 5 CIC[X.0000] 2500 43.70 3 CENTRAL FINANCE 100 83.50 1 CIC[X.0000] 35230 43.60 5 CENTRAL FINANCE 602 83.30 1.50 1 CIC[X.0000] 61671 43.50 2 CENTRAL IND. 10260 105.00 8 CIC[X.0000] 161 43.60 4 CENTRAL IND. 171 104.75 4 CIC[X.0000] 55986 43.50 20 CENTRAL IND. 100 103.25 2 CIC[X.0000] 500 43.60 1 CENTRAL IND. 571 103.25 3 CIC[X.0000] 510 43.50 2 CENTRAL IND. 1667 103.00 8 CIC[X.0000] 100 43.60 1 CENTRAL IND. 6762 102.75 6 CIC[X.0000] 100 43.50 1 CENTRAL IND. 205 102.75 1 CIC[X.0000] 899 43.40 6 CENTRAL IND. 100 104.00 2.00 1 CIC[X.0000] 2003 43.50 3 CEYLON GUARDIAN 556 118.50 1.50 2 CIC[X.0000] 2556 43.40 6 CEYLON INV. 6000 61.20 5 CIC[X.0000] 700 43.30 1.00 3 CEYLON INV. 501 63.70 3 CITRUS LEISURE 500 8.60 3 CEYLON INV. 115 61.20 4 COLD STORES 1900 710.00 2 CHEMANEX 20975 80.00 2 COLD STORES 100 643.00 3 CHEMANEX 7078 80.00 4 COLD STORES 1000 625.00 1 CHEVRON 500 93.20 1 COLD STORES 176 621.00 9 CHEVRON 2190 93.20 4 COLD STORES 100 635.00 1 CHEVRON 1011 93.10 6 COLD STORES 250 640.00 2 CHEVRON 14147 93.00 7 COLD STORES 1980 642.00 22.00 4 CHEVRON 211 94.20 3 COLOMBO LAND 8820 25.50 1 CHEVRON 522 94.00 2 COLOMBO LAND 700 25.00 0.30 1 CHEVRON 1016 93.90 3 COMMERCIAL BANK 4592 87.00 7 CHEVRON 215 93.80 4 COMMERCIAL BANK 2535 87.50 3 CHEVRON 1281 93.50 5 COMMERCIAL BANK 237 87.70 5 CHEVRON 500 93.40 1 COMMERCIAL BANK 273 87.60 2 CHEVRON 4325 93.10 7 COMMERCIAL BANK 1000 87.90 1 CHEVRON 58520 93.00 14 COMMERCIAL BANK 2949 87.90 6 CHEVRON 500 92.90 1 COMMERCIAL BANK 600 88.00 3 CHEVRON 305 93.00 7 COMMERCIAL BANK 300 87.90 1 CHEVRON 500 92.90 1 COMMERCIAL BANK 16899 88.00 5 CHEVRON 108 93.00 3 COMMERCIAL BANK 6300 89.00 4 CHEVRON 1000 92.90 1 COMMERCIAL BANK 190 89.10 1 CHEVRON 316 93.00 5 COMMERCIAL BANK 3510 89.90 4 CIC 200 54.60 1 COMMERCIAL BANK 189901 90.00 14 CIC 800 54.60 1 COMMERCIAL BANK 4000 89.90 2 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

COMMERCIAL BANK 500 89.80 3 DFCC BANK PLC 183 59.60 4 COMMERCIAL BANK 1208 89.70 5 DFCC BANK PLC 2147 60.00 1.00 8 COMMERCIAL BANK 100 89.60 2 DIALOG 10001 13.00 4 COMMERCIAL BANK 650 89.50 2 DIALOG 21530 13.10 7 COMMERCIAL BANK 380 89.50 1 DIALOG 1300 13.00 1 COMMERCIAL BANK 434 88.50 8 DIALOG 16654 13.10 14 COMMERCIAL BANK 2650 88.00 6 DIALOG 250 13.20 1 COMMERCIAL BANK 3217 87.70 4 DIALOG 1375993 13.10 15 COMMERCIAL BANK 200 87.60 1 DIALOG 456200 13.10 9 COMMERCIAL BANK 1670 87.60 9 DIALOG 500 13.10 1 COMMERCIAL BANK 625 87.10 0.20 1 DIALOG 7501 13.20 0.10 7 COMMERCIAL 4852 80.50 8 DIPPED PRODUCTS 3681 52.00 10 BANK[X.0000] DIPPED PRODUCTS 100 52.40 1 COMMERCIAL 2235 80.10 5 BANK[X.0000] DIPPED PRODUCTS 29300 52.50 10 COMMERCIAL 9029 80.00 7 DIPPED PRODUCTS 850 52.70 2 BANK[X.0000] DIPPED PRODUCTS 400 52.10 1 COMMERCIAL 545 80.10 8 DIPPED PRODUCTS 100 52.50 2 BANK[X.0000] COMMERCIAL 170 80.20 2 DIPPED PRODUCTS 3900 52.10 3 BANK[X.0000] DIPPED PRODUCTS 800 52.00 3 COMMERCIAL 1492 80.10 2 DIPPED PRODUCTS 4200 51.90 2 BANK[X.0000] DIPPED PRODUCTS 3050 51.50 2 COMMERCIAL 8338 80.00 15 BANK[X.0000] DIPPED PRODUCTS 2000 51.40 1 COMMERCIAL 786 80.10 7 DIPPED PRODUCTS 23108 51.30 7 BANK[X.0000] DIPPED PRODUCTS 2030 51.20 3 COMMERCIAL 9614 80.00 12 BANK[X.0000] DIPPED PRODUCTS 1000 51.30 1 COMMERCIAL 650 80.10 2 DIPPED PRODUCTS 60990 51.20 12 BANK[X.0000] DIPPED PRODUCTS 101419 51.20 8 COMMERCIAL 150 80.10 1 BANK[X.0000] DIPPED PRODUCTS 3924 51.00 9 COMMERCIAL 100 80.50 1 DIPPED PRODUCTS 2500 50.60 2 BANK[X.0000] DIPPED PRODUCTS 100 50.50 1 COMMERCIAL 3107 80.10 6 DIPPED PRODUCTS 6900 50.60 11 BANK[X.0000] COMMERCIAL 16793 80.00 4 DIPPED PRODUCTS 1490 50.50 3 BANK[X.0000] DIPPED PRODUCTS 2000 50.60 4 800 COMMERCIAL 81.00 0.60 2 DIPPED PRODUCTS 100 51.00 1 BANK[X.0000] 2000 DANKOTUWA 3024 11.50 2 DIPPED PRODUCTS 50.60 5 PORCEL DIPPED PRODUCTS 52000 50.90 26 DANKOTUWA 6983 11.20 13 DIPPED PRODUCTS 5600 51.00 5 PORCEL DIPPED PRODUCTS 22202 51.20 8 DANKOTUWA 600 11.20 0.40 2 PORCEL DIPPED PRODUCTS 1999 51.40 3 DFCC BANK PLC 120 61.10 1 DIPPED PRODUCTS 7848 51.20 4 DFCC BANK PLC 3034 61.00 7 DIPPED PRODUCTS 3250 51.50 4 DFCC BANK PLC 234 60.60 3 DIPPED PRODUCTS 5000 51.30 6 DFCC BANK PLC 6026 60.50 3 DIPPED PRODUCTS 126 51.20 2 DFCC BANK PLC 623 60.30 3 DIPPED PRODUCTS 485 51.00 6 DFCC BANK PLC 2000 60.20 2 DIPPED PRODUCTS 5000 50.90 1 DFCC BANK PLC 4578 60.10 7 DIPPED PRODUCTS 400 51.00 1 DFCC BANK PLC 42397 60.00 25 DIPPED PRODUCTS 5050 50.90 4 DFCC BANK PLC 500 61.20 1 DIPPED PRODUCTS 960 51.00 5 DFCC BANK PLC 500 60.20 1 DIPPED PRODUCTS 210 50.90 5 DFCC BANK PLC 124 60.10 1 DIPPED PRODUCTS 600 50.90 3 DFCC BANK PLC 11881 60.00 16 DIPPED PRODUCTS 500 50.90 1 DFCC BANK PLC 1800 60.00 15 DIPPED PRODUCTS 72197 51.00 27 DFCC BANK PLC 100 59.80 4 DIPPED PRODUCTS 300 50.90 2 DFCC BANK PLC 579 60.00 1 DIPPED PRODUCTS 800 50.90 2 DFCC BANK PLC 4344 60.00 8 DIPPED PRODUCTS 2000 51.00 1 DFCC BANK PLC 135 59.70 3 DIPPED PRODUCTS 200 50.90 1 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 3800 50.80 4 DIPPED PRODUCTS 1450 49.60 1 DIPPED PRODUCTS 101 51.00 2 DIPPED PRODUCTS 101 49.80 2 DIPPED PRODUCTS 4701 50.80 3 DIPPED PRODUCTS 2000 49.70 1 DIPPED PRODUCTS 8415 50.70 6 DIPPED PRODUCTS 6348 49.60 11 DIPPED PRODUCTS 46884 50.60 6 DIPPED PRODUCTS 66652 49.50 24 DIPPED PRODUCTS 550 50.80 4 DIPPED PRODUCTS 2631 49.80 3 DIPPED PRODUCTS 100 50.90 1 DIPPED PRODUCTS 6460 49.80 3 DIPPED PRODUCTS 1000 50.80 5 DIPPED PRODUCTS 2001 49.70 2 DIPPED PRODUCTS 410 50.70 4 DIPPED PRODUCTS 500 49.60 1 DIPPED PRODUCTS 34925 50.60 7 DIPPED PRODUCTS 11039 49.50 12 DIPPED PRODUCTS 23076 50.50 3 DIPPED PRODUCTS 500 49.90 1 DIPPED PRODUCTS 100 50.60 1 DIPPED PRODUCTS 4209 49.90 5 DIPPED PRODUCTS 78238 50.50 14 DIPPED PRODUCTS 14200 49.80 9 DIPPED PRODUCTS 27789 50.40 3 DIPPED PRODUCTS 2533 49.80 5 DIPPED PRODUCTS 500 50.70 2 DIPPED PRODUCTS 102 49.70 2 DIPPED PRODUCTS 1935 50.50 10 DIPPED PRODUCTS 2698 49.60 4 DIPPED PRODUCTS 1080 50.50 4 DIPPED PRODUCTS 457 49.60 4 DIPPED PRODUCTS 2000 50.40 1 DIPPED PRODUCTS 9543 49.50 16 DIPPED PRODUCTS 1500 50.50 1 DIPPED PRODUCTS 384 49.50 2 DIPPED PRODUCTS 33575 50.40 7 DIPPED PRODUCTS 11840 49.40 6 DIPPED PRODUCTS 100 50.50 1 DIPPED PRODUCTS 500 49.30 9 DIPPED PRODUCTS 48951 50.40 22 DIPPED PRODUCTS 1194 49.40 1 DIPPED PRODUCTS 5270 50.50 7 DIPPED PRODUCTS 1582 49.30 1 DIPPED PRODUCTS 2000 50.40 1 DIPPED PRODUCTS 210 49.50 2 DIPPED PRODUCTS 1713 50.30 7 DIPPED PRODUCTS 5728 49.30 8 DIPPED PRODUCTS 2152 50.20 7 DIPPED PRODUCTS 2840 49.20 6 DIPPED PRODUCTS 15472 50.10 14 DIPPED PRODUCTS 7432 49.10 6 DIPPED PRODUCTS 2000 50.00 5 DIPPED PRODUCTS 1000 49.30 1 DIPPED PRODUCTS 2000 50.10 1 DIPPED PRODUCTS 434 49.20 9 DIPPED PRODUCTS 1014 50.10 3 DIPPED PRODUCTS 14702 49.10 13 DIPPED PRODUCTS 33400 50.00 27 DIPPED PRODUCTS 76064 49.00 62 DIPPED PRODUCTS 584 50.10 5 DIPPED PRODUCTS 2500 49.20 5 DIPPED PRODUCTS 36276 50.00 14 DIPPED PRODUCTS 3023 49.50 5 DIPPED PRODUCTS 2850 49.90 3 DIPPED PRODUCTS 439 49.10 6 DIPPED PRODUCTS 17224 50.00 16 DIPPED PRODUCTS 14501 49.00 7 DIPPED PRODUCTS 21095 50.10 22 DIPPED PRODUCTS 3000 49.00 8 DIPPED PRODUCTS 22244 50.00 7 DIPPED PRODUCTS 2060 49.10 2 DIPPED PRODUCTS 1000 50.10 1 DIPPED PRODUCTS 10940 49.00 5 DIPPED PRODUCTS 1055 50.00 2 DIPPED PRODUCTS 7116 49.00 8 DIPPED PRODUCTS 1400 49.90 1 DIPPED PRODUCTS 5000 48.80 6 DIPPED PRODUCTS 3125 50.00 3 DIPPED PRODUCTS 300 48.90 2 DIPPED PRODUCTS 4200 49.90 4 DIPPED PRODUCTS 905 48.80 2 DIPPED PRODUCTS 1085 50.00 6 DIPPED PRODUCTS 10795 48.70 4 DIPPED PRODUCTS 233 50.00 3 DIPPED PRODUCTS 3000 48.80 4 DIPPED PRODUCTS 18735 49.90 29 DIPPED PRODUCTS 1459 49.00 4 DIPPED PRODUCTS 500 49.80 3 DIPPED PRODUCTS 550 48.90 4 DIPPED PRODUCTS 150 49.90 1 DIPPED PRODUCTS 1255 48.80 4 DIPPED PRODUCTS 685 49.80 5 DIPPED PRODUCTS 13980 48.70 15 DIPPED PRODUCTS 2830 49.70 6 DIPPED PRODUCTS 65310 48.60 5 DIPPED PRODUCTS 11250 49.60 10 DIPPED PRODUCTS 99455 48.50 2 DIPPED PRODUCTS 25235 49.50 7 DIPPED PRODUCTS 1605 48.60 5 DIPPED PRODUCTS 1160 49.90 3 DIPPED PRODUCTS 18395 48.50 10 DIPPED PRODUCTS 4935 49.60 6 DIPPED PRODUCTS 3462 48.90 10 DIPPED PRODUCTS 3000 49.60 1 DIPPED PRODUCTS 1315 48.80 5 DIPPED PRODUCTS 1268 49.80 3 DIPPED PRODUCTS 400 48.70 2 DIPPED PRODUCTS 3450 49.70 5 DIPPED PRODUCTS 470 48.60 5 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 7130 48.50 11 E B CREASY 505 32.50 7 DIPPED PRODUCTS 100 48.70 1 E B CREASY 300 32.30 1 DIPPED PRODUCTS 77473 48.50 22 E B CREASY 1840 32.10 7 DIPPED PRODUCTS 500 48.70 1 E B CREASY 573 32.00 1.00 1 DIPPED PRODUCTS 6200 48.50 5 EAST WEST 517 10.60 2 DIPPED PRODUCTS 4000 48.50 5 EAST WEST 2483 10.50 1 DIPPED PRODUCTS 1195 48.70 4 EAST WEST 6901 10.70 3 DIPPED PRODUCTS 4195 48.70 2 EAST WEST 5000 10.60 1 DIPPED PRODUCTS 655 48.60 3 EAST WEST 18500 10.50 0.20 10 DIPPED PRODUCTS 25150 48.50 8 EASTERN 10300 5.20 4 DIPPED PRODUCTS 1000 48.60 1 MERCHANT EASTERN 3000 5.10 0.20 3 DIPPED PRODUCTS 4000 48.50 1 MERCHANT DIPPED PRODUCTS 26050 49.00 8 EXPOLANKA 39768 48.00 16 DIPPED PRODUCTS 268 48.60 1 EXPOLANKA 17530 48.20 6 DIPPED PRODUCTS 4632 48.50 4 EXPOLANKA 5499 48.50 3 DIPPED PRODUCTS 500 48.60 2 EXPOLANKA 760 48.20 3 DIPPED PRODUCTS 9500 48.50 8 EXPOLANKA 4238 48.00 2 DIPPED PRODUCTS 210 48.70 1 EXPOLANKA 550 48.40 2 DIPPED PRODUCTS 4790 49.00 1 EXPOLANKA 220 48.30 2 DIPPED PRODUCTS 202 48.60 2 EXPOLANKA 1000 48.20 1 DIPPED PRODUCTS 10798 48.50 10 EXPOLANKA 500 48.10 1 DIPPED PRODUCTS 6069 48.50 7 EXPOLANKA 7280 48.00 3 DIPPED PRODUCTS 2300 48.40 6 EXPOLANKA 100 48.30 1 DIPPED PRODUCTS 3500 48.40 3 EXPOLANKA 500 48.10 1 DIPPED PRODUCTS 25281 48.50 4 EXPOLANKA 240 48.30 1 DIPPED PRODUCTS 250 48.90 2 EXPOLANKA 9760 48.40 2 DIPPED PRODUCTS 4750 48.90 2 EXPOLANKA 8200 48.30 4 DIPPED PRODUCTS 23323 48.50 27 EXPOLANKA 500 48.20 1 DIPPED PRODUCTS 11000 48.40 13 EXPOLANKA 7000 48.30 4 DIPPED PRODUCTS 23264 48.50 3 EXPOLANKA 1000 48.20 1 DIPPED PRODUCTS 20000 48.50 12 EXPOLANKA 8099 48.20 4 DIPPED PRODUCTS 12727 48.50 11 EXPOLANKA 4750 48.10 4 DIPPED PRODUCTS 1000 48.40 2 EXPOLANKA 2151 48.00 1 DIPPED PRODUCTS 11200 48.50 4 EXPOLANKA 17135 48.20 7 DIPPED PRODUCTS 5000 48.40 1 EXPOLANKA 3315 48.10 3 DIPPED PRODUCTS 23636 48.50 13 EXPOLANKA 2685 48.20 3 DIPPED PRODUCTS 2000 48.70 2 EXPOLANKA 5630 48.10 3 DIPPED PRODUCTS 5600 48.80 3 EXPOLANKA 15574 48.00 9 DIPPED PRODUCTS 8192 48.90 9 EXPOLANKA 5000 47.80 3 DIPPED PRODUCTS 480 48.80 2.20 2 EXPOLANKA 6026 47.80 4 DOCKYARD 4246 74.80 1 EXPOLANKA 8000 47.70 2 DOCKYARD 230 74.90 2 EXPOLANKA 1414 47.80 3 DOCKYARD 4796 75.00 4 EXPOLANKA 200 47.80 1 DOCKYARD 600 75.50 2 EXPOLANKA 6120 47.70 1 DOCKYARD 3339 75.00 0.20 5 EXPOLANKA 5110 47.60 5 DOLPHIN HOTELS 350 24.50 1 EXPOLANKA 1300 47.50 4 DOLPHIN HOTELS 2620 24.00 1 EXPOLANKA 207 47.60 1 DOLPHIN HOTELS 5000 23.90 2 EXPOLANKA 5400 47.50 4 DOLPHIN HOTELS 100 23.10 1 EXPOLANKA 5000 47.60 3 DOLPHIN HOTELS 19830 23.00 1 EXPOLANKA 10015 47.50 5 DURDANS[X.0000] 100 85.10 1 EXPOLANKA 100 47.60 1 E B CREASY 1105 32.70 3 EXPOLANKA 2095 47.50 7 E B CREASY 500 32.60 2 EXPOLANKA 1502 47.40 6 E B CREASY 25395 32.50 4 EXPOLANKA 300 47.30 4 E B CREASY 220 32.70 4 EXPOLANKA 2200 47.40 2 E B CREASY 100 32.60 4 EXPOLANKA 350 47.30 1 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 498 47.40 2 EXPOLANKA 4841 47.40 3 EXPOLANKA 3055 47.50 2 EXPOLANKA 1000 47.30 1 EXPOLANKA 850 47.60 6 EXPOLANKA 1250 47.20 3 EXPOLANKA 10000 47.50 7 EXPOLANKA 39340 47.10 13 EXPOLANKA 113 47.60 2 EXPOLANKA 341702 47.00 45 EXPOLANKA 930 47.70 5 EXPOLANKA 701 46.90 3 EXPOLANKA 1400 47.80 5 EXPOLANKA 2970 46.80 6 EXPOLANKA 15751 47.90 15 EXPOLANKA 6329 46.70 2 EXPOLANKA 6001 48.00 3 EXPOLANKA 100 46.80 1 EXPOLANKA 1320 47.90 4 EXPOLANKA 39381 46.70 3 EXPOLANKA 8860 47.80 9 EXPOLANKA 2710 46.60 1 EXPOLANKA 2300 47.90 2 EXPOLANKA 10519 46.70 1 EXPOLANKA 1285 47.80 5 EXPOLANKA 465 46.80 3 EXPOLANKA 1000 47.90 1 EXPOLANKA 500 46.70 1 EXPOLANKA 3200 47.80 9 EXPOLANKA 810 46.80 3 EXPOLANKA 12390 47.90 13 EXPOLANKA 510 46.70 1 EXPOLANKA 7900 47.80 1 EXPOLANKA 500 46.80 1 EXPOLANKA 100 47.90 2 EXPOLANKA 4912 46.70 5 EXPOLANKA 3441 47.90 9 EXPOLANKA 725 46.60 5 EXPOLANKA 4199 47.80 2 EXPOLANKA 9475 46.50 11 EXPOLANKA 12301 47.70 7 EXPOLANKA 310 46.70 3 EXPOLANKA 5000 47.80 1 EXPOLANKA 3500 46.50 7 EXPOLANKA 2300 47.70 8 EXPOLANKA 17003 46.70 3 EXPOLANKA 28000 47.70 17 EXPOLANKA 500 46.80 4 EXPOLANKA 401 47.80 3 EXPOLANKA 7784 47.00 12 EXPOLANKA 13106 47.70 10 EXPOLANKA 6216 47.00 11 EXPOLANKA 3175 47.60 8 EXPOLANKA 277 46.90 3 EXPOLANKA 1825 47.60 1 EXPOLANKA 11021 47.00 5 EXPOLANKA 5000 47.70 2 EXPOLANKA 4158 46.90 14 EXPOLANKA 3176 47.60 2 EXPOLANKA 24570 46.80 13 EXPOLANKA 7824 47.50 4 EXPOLANKA 15060 46.70 3 EXPOLANKA 34765 47.50 36 EXPOLANKA 13380 46.60 9 EXPOLANKA 21451 47.40 13 EXPOLANKA 70802 46.50 9 EXPOLANKA 15000 47.30 16 EXPOLANKA 100 46.60 1 EXPOLANKA 1000 47.40 1 EXPOLANKA 48783 46.50 10 EXPOLANKA 1000 47.30 1 EXPOLANKA 12156 46.40 15 EXPOLANKA 1099 47.40 4 EXPOLANKA 10000 46.30 1 EXPOLANKA 12060 47.30 19 EXPOLANKA 524 46.40 1 EXPOLANKA 24490 47.20 6 EXPOLANKA 52608 46.50 8 EXPOLANKA 100 47.40 3 EXPOLANKA 600 46.40 5 EXPOLANKA 1035 47.30 4 EXPOLANKA 6665 46.50 6 EXPOLANKA 2590 47.30 4 EXPOLANKA 750 46.40 2 EXPOLANKA 920 47.20 1 EXPOLANKA 44845 46.50 4 EXPOLANKA 1290 47.30 5 EXPOLANKA 29990 46.70 8 EXPOLANKA 15660 47.20 11 EXPOLANKA 200 46.60 1 EXPOLANKA 32324 47.10 18 EXPOLANKA 369 46.50 1 EXPOLANKA 98086 47.00 10 EXPOLANKA 22660 46.70 14 EXPOLANKA 1600 47.10 3 EXPOLANKA 1500 46.60 2 EXPOLANKA 3494 47.40 16 EXPOLANKA 9920 46.60 3 EXPOLANKA 1450 47.30 5 EXPOLANKA 11468 46.80 7 EXPOLANKA 2320 47.40 2 EXPOLANKA 820 46.70 4 EXPOLANKA 300 47.30 3 EXPOLANKA 1050 46.60 3 EXPOLANKA 882 47.40 3 EXPOLANKA 10130 46.50 6 EXPOLANKA 300 47.30 1 EXPOLANKA 1580 46.60 3 EXPOLANKA 1520 47.40 2 EXPOLANKA 4751 46.50 1.10 5 EXPOLANKA 13000 47.30 10 FORT LAND 1000 13.20 1 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

FORT LAND 202 13.10 3 HAYCARB 665 98.80 7 FORT LAND 3547 13.00 11 HAYCARB 421 98.90 4 FORT LAND 500 13.30 1 HAYCARB 148 98.60 4 FORT LAND 1865 13.00 0.80 1 HAYCARB 300 98.90 4 GRAIN ELEVATORS 100 121.00 2 HAYCARB 730 99.00 2 GRAIN ELEVATORS 124 119.50 2 HAYCARB 100 98.90 1 GRAIN ELEVATORS 700 119.25 1 HAYCARB 150 98.80 1 GRAIN ELEVATORS 1630 120.00 6 HAYCARB 400 98.90 1 GRAIN ELEVATORS 700 119.00 2 HAYCARB 873 98.80 3 GRAIN ELEVATORS 464 119.50 4 HAYCARB 1430 98.60 4 GRAIN ELEVATORS 750 119.00 9 HAYCARB 1735 98.50 8 GRAIN ELEVATORS 450 118.25 2 HAYCARB 1000 98.20 1 GRAIN ELEVATORS 1766 118.00 5 HAYCARB 1890 98.10 8 GRAIN ELEVATORS 100 117.50 1 HAYCARB 11649 98.00 12 GRAIN ELEVATORS 638 117.00 4 HAYCARB 210 98.60 2 GRAIN ELEVATORS 1100 118.00 3 HAYCARB 1000 98.10 1 GRAIN ELEVATORS 100 118.00 2.00 3 HAYCARB 2999 98.00 13 HAYCARB 7585 100.00 8 HAYCARB 100 98.60 1 HAYCARB 178 101.75 1 HAYCARB 1000 98.30 1 HAYCARB 123 102.00 2 HAYCARB 3046 98.00 7 HAYCARB 20271 99.50 4 HAYCARB 100 98.20 1 HAYCARB 1536 99.20 3 HAYCARB 1000 98.10 1 HAYCARB 200 99.10 3 HAYCARB 5900 98.00 5 HAYCARB 100 99.00 1 HAYCARB 600 98.60 3 HAYCARB 335 99.10 1 HAYCARB 300 98.50 3 HAYCARB 4900 99.00 3 HAYLEYS 5050 60.90 4 HAYCARB 100 99.10 1 HAYLEYS 800 60.60 2 HAYCARB 3842 99.00 4 HAYLEYS 2540 60.50 2 HAYCARB 165 99.10 1 HAYLEYS 2540 60.10 5 HAYCARB 11164 99.00 8 HAYLEYS 44080 60.00 8 HAYCARB 5464 99.20 3 HAYLEYS 69486 60.00 11 HAYCARB 2000 99.20 1 HAYLEYS 100 59.60 1 HAYCARB 2990 99.90 1 HAYLEYS 9900 59.50 1 HAYCARB 1002 100.00 10 HAYLEYS 200 59.80 1 HAYCARB 100 100.00 1 HAYLEYS 2004 60.00 6 HAYCARB 1000 101.50 1 HAYLEYS 100 60.80 1 HAYCARB 3000 100.25 2 HAYLEYS 7896 60.00 9 HAYCARB 100 100.25 1 HAYLEYS 400 59.80 1 HAYCARB 624 100.25 1 HAYLEYS 300 59.60 1 HAYCARB 955 100.00 7 HAYLEYS 5200 59.50 3 HAYCARB 150 100.25 1 HAYLEYS 2485 59.10 4 HAYCARB 2930 99.90 9 HAYLEYS 9675 59.00 6 HAYCARB 601 99.70 3 HAYLEYS 100000 59.50 1 HAYCARB 500 99.60 1 HAYLEYS 114 59.10 2 HAYCARB 4407 99.50 4 HAYLEYS 10500 59.20 5 HAYCARB 4010 99.30 3 HAYLEYS 410 59.10 3 HAYCARB 1536 99.20 2 HAYLEYS 19592 59.00 11 HAYCARB 2000 99.10 2 HAYLEYS 305 59.20 2 HAYCARB 9946 99.00 2 HAYLEYS 9695 59.00 6 HAYCARB 250 99.30 1 HAYLEYS 1050 59.90 3 HAYCARB 100 99.10 1 HAYLEYS 4090 60.00 4 HAYCARB 20300 99.00 24 HAYLEYS 600 59.90 4 HAYCARB 100 98.90 1 HAYLEYS 1000 60.00 1 HAYCARB 350 98.90 1 HAYLEYS 6500 59.50 4 HAYCARB 665 98.90 4 HAYLEYS 2000 59.60 5 HAYCARB 307 98.90 5 HAYLEYS 502 59.90 1 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HAYLEYS 801 59.60 6 HAYLEYS FABRIC 221 14.80 3 HAYLEYS 575 59.50 5 HAYLEYS FABRIC 13000 14.60 12 HAYLEYS 2000 59.30 1 HAYLEYS FABRIC 21136 14.50 18 HAYLEYS 6792 59.20 7 HAYLEYS FABRIC 6920 14.60 4 HAYLEYS 145 59.60 1 HAYLEYS FABRIC 100 14.80 1 HAYLEYS 1395 59.80 5 HAYLEYS FABRIC 3390 14.60 5 HAYLEYS 700 59.70 2 HAYLEYS FABRIC 12025 14.50 4 HAYLEYS 5877 59.50 5 HAYLEYS FABRIC 8421 14.40 12 HAYLEYS 2050 59.30 4 HAYLEYS FABRIC 685 14.40 0.20 4 HAYLEYS 6659 59.10 6 HAYLEYS FIBRE 1500 47.80 2 HAYLEYS 26838 59.00 21 HAYLEYS FIBRE 114 48.00 3 HAYLEYS 329 58.90 5 HAYLEYS FIBRE 351 47.70 5 HAYLEYS 200 58.80 1 HAYLEYS FIBRE 137 47.60 4 HAYLEYS 3351 59.00 6 HAYLEYS FIBRE 100 47.50 1 HAYLEYS 100 58.80 1 HAYLEYS FIBRE 900 47.20 1 HAYLEYS 14088 59.00 15 HAYLEYS FIBRE 1619 47.20 1.30 3 HAYLEYS 200 58.90 1 HDFC 130 34.50 2 HAYLEYS 1835 59.00 5 HDFC 1100 34.10 2 HAYLEYS 1000 58.90 1 HDFC 5340 34.00 2.00 1 HAYLEYS 2000 59.00 2 HEMAS HOLDINGS 400 82.50 3 HAYLEYS 3500 58.90 2 HEMAS HOLDINGS 115 81.90 2 HAYLEYS 1500 58.80 7 HEMAS HOLDINGS 1200 81.20 4 HAYLEYS 3100 59.00 3 HEMAS HOLDINGS 880 81.20 5 HAYLEYS 4223 58.80 3 HEMAS HOLDINGS 1000 80.70 1 HAYLEYS 10415 58.70 5 HEMAS HOLDINGS 1501 80.50 2 HAYLEYS 2512 58.60 5 HEMAS HOLDINGS 440 80.10 4 HAYLEYS 32589 58.50 16 HEMAS HOLDINGS 8024 80.00 5 HAYLEYS 2000 59.00 1 HEMAS HOLDINGS 10870 80.00 2 HAYLEYS 1300 59.10 2 HEMAS HOLDINGS 150 80.10 2 HAYLEYS 200 59.00 1 HEMAS HOLDINGS 1000 80.00 1 HAYLEYS 1316 58.80 2 HEMAS HOLDINGS 460 80.50 3 HAYLEYS 1000 59.00 1 HEMAS HOLDINGS 1000 80.00 1 HAYLEYS 2500 58.80 1 HEMAS HOLDINGS 330 80.10 2 HAYLEYS 1234 58.80 1 HEMAS HOLDINGS 770 80.00 1 HAYLEYS 3220 58.50 4 HEMAS HOLDINGS 100 81.80 0.70 1 HAYLEYS 500 58.20 1 HNB 500 130.00 1 HAYLEYS 500 58.10 1 HNB 100 131.25 1 HAYLEYS 4491 58.00 17 HNB 105 130.00 2 HAYLEYS 1841 59.00 4 HNB 1800 130.00 4 HAYLEYS 1750 58.60 2 HNB 353 130.00 4 HAYLEYS 4025 58.90 5 HNB[X.0000] 200 102.75 1 HAYLEYS 2440 58.80 4 HNB[X.0000] 125 102.50 1 HAYLEYS 975 58.90 1 HNB[X.0000] 1102 103.00 3 HAYLEYS 2166 59.00 3 HNB[X.0000] 3005 102.50 10 HAYLEYS 100 58.80 1 HNB[X.0000] 700 102.00 2 HAYLEYS 300 58.90 1 HNB[X.0000] 1000 101.50 1 HAYLEYS 4600 59.00 1.70 3 HNB[X.0000] 2685 101.25 7 HAYLEYS FABRIC 1845 14.80 1 HNB[X.0000] 2623 101.00 11 HAYLEYS FABRIC 155 15.00 1 HNB[X.0000] 228 102.00 3 HAYLEYS FABRIC 200 14.90 1 HNB[X.0000] 2420 101.50 4 HAYLEYS FABRIC 8500 14.80 3 HNB[X.0000] 955 101.00 5 HAYLEYS FABRIC 26000 14.70 4 HNB[X.0000] 425 100.75 1 HAYLEYS FABRIC 500 14.80 2 HNB ASSURANCE 10000 57.00 1 HAYLEYS FABRIC 2425 14.60 5 HNB ASSURANCE 690 56.80 2 HAYLEYS FABRIC 1975 14.50 2 HNB ASSURANCE 150 58.90 2 HAYLEYS FABRIC 150 14.80 1 HNB ASSURANCE 102 59.90 2 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HNB ASSURANCE 100 57.20 1 KANDY HOTELS 1556 5.10 1 HNB ASSURANCE 4316 56.80 1 KANDY HOTELS 200 5.20 1 HNB ASSURANCE 146 56.90 2 KANDY HOTELS 500 5.30 1 HNB ASSURANCE 158 56.80 4 KANDY HOTELS 500 5.00 0.10 1 HNB ASSURANCE 454 56.70 1 KEGALLE 500 102.00 1 HNB ASSURANCE 415 56.50 2 KEGALLE 1125 102.00 6 HNB ASSURANCE 355 56.30 3 KEGALLE 238 100.75 2 HNB ASSURANCE 1020 56.20 3 KEGALLE 501 100.25 3 HNB ASSURANCE 1700 56.10 4 KEGALLE 5110 100.00 7 HNB ASSURANCE 15000 56.00 2 KEGALLE 1105 100.00 2.00 3 HORANA 200 21.00 0.10 2 KELANI CABLES 100 115.00 1 HOTELS CORP. 750 11.50 4 KELANI CABLES 100 114.00 2 HOTELS CORP. 155 11.80 0.20 2 KELANI CABLES 120 110.75 2 INDUSTRIAL ASPH. 10140 0.50 2 KELANI CABLES 880 110.50 1 INDUSTRIAL ASPH. 40323 0.50 9 KELANI TYRES 100 77.00 1 INDUSTRIAL ASPH. 5000 0.40 1 KELANI TYRES 895 77.00 4 INDUSTRIAL ASPH. 2000 0.50 1 KELANI TYRES 600 77.50 2 INDUSTRIAL ASPH. 16000 0.50 2 KELANI TYRES 109 77.00 3 INDUSTRIAL ASPH. 3606791 0.40 36 KELANI TYRES 101 76.50 2 INDUSTRIAL ASPH. 1001000 0.40 4 KELANI TYRES 107 76.00 4 JKH 166 149.00 1 KELANI TYRES 384 75.60 3 JKH 1097 149.00 4 KELANI TYRES 843 77.00 3 JKH 500 148.75 1 KELANI TYRES 317 76.10 2 JKH 200 148.50 1 KELANI TYRES 3383 76.00 9 JKH 185 148.50 1 KELANI TYRES 200 76.00 1 JKH 775 148.50 5 KELANI TYRES 199 75.90 2 JKH 1990 148.25 3 KELANI TYRES 383 75.80 1 JKH 830 148.00 5 KELANI TYRES 393 75.70 5 JKH 2565 148.25 2 KELANI TYRES 325 75.60 2 JKH 55976 148.25 7 KELANI TYRES 122 76.00 0.50 4 JKH 100 148.50 1 KELANI VALLEY 218 40.20 4 JKH 2525 148.25 2 KELANI VALLEY 1050 40.10 9 JKH 249 148.50 2 KELANI VALLEY 525 40.00 1 JKH 1501 148.00 10 KINGSBURY 102 6.30 2 JKH 719 148.50 7 KINGSBURY 2100 6.20 2 JKH 309 148.25 4 KINGSBURY 100 6.10 1 JKH 4563 148.00 22 KINGSBURY 300 6.20 1 JKH 726 148.00 8 KINGSBURY 5000 6.10 0.10 5 JKH 935 147.75 6 KOTAGALA 600 6.10 5 JKH 150 148.00 1 KOTAGALA 11800 6.00 6 JKH 383 148.25 4 L O L C HOLDINGS 1000 320.00 2 JKH 225 147.50 6 L O L C HOLDINGS 400 315.50 2 JKH 622 148.00 1 L O L C HOLDINGS 610 320.00 1 JKH 100 147.75 1 L O L C HOLDINGS 1500 315.25 2 JKH 108000 148.00 6 L O L C HOLDINGS 3323 315.00 7 JKH 200 147.75 1 L O L C HOLDINGS 1423 313.00 5 JKH 4470 147.50 16 L O L C HOLDINGS 100 312.25 2 JKH 1000 148.00 1 L O L C HOLDINGS 100 315.00 1 JKH 3610 147.50 12 L O L C HOLDINGS 150 314.75 2 JKH 25005 148.00 4 L O L C HOLDINGS 900 315.00 4 JKH 9000 147.50 7 L O L C HOLDINGS 2677 315.00 7 JKH 49053 148.00 6 L O L C HOLDINGS 2498 315.00 9 JKH 280 148.50 1 L O L C HOLDINGS 200 315.25 1 JKH 3400 148.00 1 L O L C HOLDINGS 1200 315.00 5 JKH 300 149.00 3 L O L C HOLDINGS 1955 315.00 21 JKH 139300 148.00 1.75 14 L O L C HOLDINGS 152 314.75 4 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

L O L C HOLDINGS 126 313.25 3 L O L C HOLDINGS 993 304.00 4 L O L C HOLDINGS 7875 313.00 5 L O L C HOLDINGS 175 305.00 2 L O L C HOLDINGS 110 312.25 2 L O L C HOLDINGS 200 304.50 2 L O L C HOLDINGS 900 312.00 3 L O L C HOLDINGS 100 305.00 2 L O L C HOLDINGS 100 312.75 1 L O L C HOLDINGS 150 304.50 1 L O L C HOLDINGS 451 312.00 8 L O L C HOLDINGS 13903 305.00 34 L O L C HOLDINGS 100 311.00 2 L O L C HOLDINGS 17805 304.75 2 L O L C HOLDINGS 195 312.00 3 L O L C HOLDINGS 1555 305.00 6 L O L C HOLDINGS 221 311.00 5 L O L C HOLDINGS 100 304.75 3 L O L C HOLDINGS 172 310.50 4 L O L C HOLDINGS 365 305.00 5 L O L C HOLDINGS 1030 310.25 2 L O L C HOLDINGS 200 304.75 3 L O L C HOLDINGS 7948 310.00 54 L O L C HOLDINGS 559 305.00 12 L O L C HOLDINGS 100 311.75 1 L O L C HOLDINGS 140 304.75 4 L O L C HOLDINGS 811 312.00 6 L O L C HOLDINGS 799 304.50 5 L O L C HOLDINGS 311 310.00 6 L O L C HOLDINGS 6582 304.00 14 L O L C HOLDINGS 1011 309.75 4 L O L C HOLDINGS 4431 303.75 2 L O L C HOLDINGS 142 309.50 3 L O L C HOLDINGS 1350 304.75 3 L O L C HOLDINGS 191 309.00 3 L O L C HOLDINGS 552 304.50 3 L O L C HOLDINGS 280 308.00 4 L O L C HOLDINGS 1123 304.00 11.50 4 L O L C HOLDINGS 100 307.75 1 LANKA ALUMINIUM 300 17.00 1 L O L C HOLDINGS 356 307.00 7 LANKA ALUMINIUM 125 16.50 2 L O L C HOLDINGS 320 306.00 3 LANKA ALUMINIUM 159 16.40 3 L O L C HOLDINGS 1485 305.25 9 LANKA ALUMINIUM 235 16.20 3 L O L C HOLDINGS 2368 305.00 3 LANKA ALUMINIUM 1000 16.10 1 L O L C HOLDINGS 100 305.25 1 LANKA ALUMINIUM 9731 16.00 14 L O L C HOLDINGS 13399 305.00 9 LANKA HOSPITALS 400 41.00 2 L O L C HOLDINGS 501 305.00 7 LANKA IOC 5000 20.70 2 L O L C HOLDINGS 998 305.25 2 LANKA IOC 6023 20.40 3 L O L C HOLDINGS 284 305.25 3 LANKA IOC 2100 20.50 1 L O L C HOLDINGS 107 309.00 5 LANKA IOC 4205 20.30 10 L O L C HOLDINGS 428 309.00 8 LANKA IOC 4282 20.10 9 L O L C HOLDINGS 300 308.00 6 LANKA IOC 3000 20.50 1 L O L C HOLDINGS 100 309.00 1 LANKA IOC 2929 20.10 5 L O L C HOLDINGS 205 309.00 4 LANKA IOC 13050 20.00 17 L O L C HOLDINGS 100 307.25 2 LANKA IOC 3000 20.30 1 L O L C HOLDINGS 100 309.00 1 LANKA IOC 4300 20.00 5 L O L C HOLDINGS 1624 307.00 17 LANKA IOC 1501 20.40 7 L O L C HOLDINGS 100 308.75 1 LANKA IOC 510 20.10 3 L O L C HOLDINGS 1000 308.00 1 LANKA IOC 10899 20.00 12 L O L C HOLDINGS 1088 307.00 5 LANKA TILES 500 188.50 4 L O L C HOLDINGS 684 306.00 6 LANKA TILES 3810 188.50 5 L O L C HOLDINGS 1211 305.25 7 LANKA TILES 200 188.75 3 L O L C HOLDINGS 8636 305.00 22 LANKA TILES 100 188.50 1 L O L C HOLDINGS 847 304.25 11 LANKA TILES 627 188.00 4 L O L C HOLDINGS 100 304.00 1 LANKA TILES 113 186.00 1 L O L C HOLDINGS 1917 304.25 8 LANKA TILES 1633 186.00 6 L O L C HOLDINGS 1311 304.00 18 LANKA TILES 100 186.50 1 L O L C HOLDINGS 840 303.00 4 LANKA TILES 250 186.75 2.00 2 L O L C HOLDINGS 1789 304.00 2 LANKA VENTURES 100 48.60 0.20 1 L O L C HOLDINGS 2336 304.25 4 LANKA WALLTILE 100 198.00 1 L O L C HOLDINGS 10355 305.00 16 LANKA WALLTILE 200 193.25 1 L O L C HOLDINGS 170 308.75 3 LANKA WALLTILE 150 194.00 3 L O L C HOLDINGS 6309 305.00 23 LANKA WALLTILE 300 193.00 3 L O L C HOLDINGS 1000 304.25 1 LANKA WALLTILE 900 195.00 4 L O L C HOLDINGS 3212 304.00 2 LANKA WALLTILE 164 193.25 2 L O L C HOLDINGS 6431 305.00 19 LANKA WALLTILE 694 193.00 8 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

LANKA WALLTILE 780 190.50 2 MULLERS 740 1.00 2 LANKA WALLTILE 1040 190.25 3 MULLERS 3700 1.10 2 LANKA WALLTILE 1500 190.75 4 MULLERS 117897 1.00 0.10 4 LAUGFS GAS 1000 21.80 4 NAT. DEV. BANK 1000 82.50 XD 2 LAUGFS GAS 145 21.00 0.10 2 NAT. DEV. BANK 780 81.70 XD 2 LAUGFS GAS[X.0000] 4000 15.60 1 NAT. DEV. BANK 100 81.80 XD 1 LAUGFS GAS[X.0000] 110 16.20 0.60 3 NAT. DEV. BANK 230 81.70 XD 2 LAXAPANA 5000 14.10 2 NAT. DEV. BANK 120 81.50 XD 1 LAXAPANA 2875 14.20 3 NAT. DEV. BANK 1148 81.90 XD 11 LAXAPANA 912 14.30 0.20 1 NAT. DEV. BANK 211 82.00 XD 4 LEE HEDGES 1419 66.60 6.20 1 NAT. DEV. BANK 100 81.90 XD 5 LION BREWERY 168 540.00 4 NAT. DEV. BANK 830 81.60 XD 5 LMF 1451 155.00 1 NAT. DEV. BANK 880 81.20 XD 1 LMF 959 156.00 3 NAT. DEV. BANK 3806 81.10 XD 6 LMF 148 156.00 5 NAT. DEV. BANK 100 81.70 XD 0.50 1 LMF 1055 154.00 5 NATIONS TRUST 330 55.40 5 LMF 196 153.75 6 NATIONS TRUST 200 57.40 1 LMF 2000 153.50 1 NATIONS TRUST 1502 55.50 8 LMF 173 153.00 6 NATIONS TRUST 500 55.40 3 LMF 120 152.75 5 NATIONS TRUST 1019 55.30 3 LMF 100 152.50 1 NATIONS TRUST 542 55.20 5 LMF 164 152.00 5 NATIONS TRUST 172 55.10 1 LMF 110 151.75 2 NATIONS TRUST 500 55.20 6 LMF 100 151.50 1 NATIONS TRUST 1130 56.00 3 LMF 105 151.25 2 NATIONS TRUST 550 55.40 1.10 2 LMF 451 151.00 3 NAWALOKA 4915 5.00 9 LMF 125 150.75 6 NAWALOKA 5000 4.90 0.10 4 LMF 520 150.50 2 OVERSEAS REALTY 10001 16.20 4 LMF 224 150.25 4 OVERSEAS REALTY 283 16.00 2 LMF 515 150.00 8 OVERSEAS REALTY 40000 16.00 3 LMF 1300 150.75 4 OVERSEAS REALTY 4704 16.10 8 MALWATTE[X.0000] 306 7.80 3 OVERSEAS REALTY 71001 16.00 2 MELSTACORP 2000 47.60 4 OVERSEAS REALTY 3498 16.10 4 MELSTACORP 290 47.50 2 OVERSEAS REALTY 99000 16.00 9 MELSTACORP 1020 47.10 2 OVERSEAS REALTY 600 16.10 3 MELSTACORP 16743 47.00 9 OVERSEAS REALTY 192017 16.00 11 MELSTACORP 1051 46.90 3 OVERSEAS REALTY 200 15.90 0.10 1 MELSTACORP 1000 46.30 1 PAN ASIA 336 16.80 6 MELSTACORP 2948 46.20 3 PAN ASIA 800 16.60 2 MELSTACORP 199 46.80 3 PAN ASIA 1900 16.50 6 MELSTACORP 150 46.50 2 PAN ASIA 510 16.00 3 MELSTACORP 100 46.40 1 PAN ASIA 200 15.80 1 MELSTACORP 120 46.50 3 PAN ASIA 100 15.70 1 MELSTACORP 502 46.60 3 PAN ASIA 1300 15.60 3 MELSTACORP 102550 46.50 5 PAN ASIA 7538 15.50 2 MELSTACORP 2020 46.40 3 PAN ASIA 1337 16.00 5 MELSTACORP 100 46.50 1 PAN ASIA 210 16.50 3 MELSTACORP 100 46.40 1 PAN ASIA 259 16.40 2 MELSTACORP 400 46.50 2 PAN ASIA 676 16.30 2 MELSTACORP 890 46.40 4 PAN ASIA 1000 16.50 2 MELSTACORP 350 46.30 3 PAN ASIA 2374 16.30 3 MELSTACORP 1425 46.20 6 PAN ASIA 1103 16.20 4 MELSTACORP 3185 46.10 1.30 1 PAN ASIA 1000 16.10 1 MERCHANT BANK 10000 7.10 2 PAN ASIA 16754 16.00 8 MERCHANT BANK 10000 7.10 2 PAN ASIA 5000 16.50 2 MERCHANT BANK 18440 7.00 0.20 10 PAN ASIA 450 16.10 2 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

PAN ASIA 10000 16.00 4 REGNIS 500 46.10 1 PAN ASIA 2050 16.10 6 REGNIS 580 46.40 1 PAN ASIA 500 16.10 1 REGNIS 500 46.10 1 PAN ASIA 17915 16.00 0.60 10 REGNIS 4500 46.00 5 PANASIAN POWER 60000 3.50 4 REGNIS 100 45.90 1 PANASIAN POWER 190 3.60 1 REGNIS 500 45.80 1 PANASIAN POWER 781642 3.50 38 REGNIS 980 45.70 2 PANASIAN POWER 8001 3.60 2 REGNIS 2000 46.00 1 PANASIAN POWER 262550 3.50 3 REGNIS 200 46.00 1 PANASIAN POWER 4778 3.60 2 REGNIS 135 45.70 4 PANASIAN POWER 6995 3.50 0.10 1 REGNIS 810 45.50 3 PEOPLE'S INS 100 31.20 3 REGNIS 2600 45.10 2 PEOPLE'S INS 606 31.00 2 REGNIS 2000 45.00 1.60 6 PEOPLE'S INS 212 30.60 3 RENUKA AGRI 85028 3.50 17 PEOPLE'S INS 1788 30.50 5 RENUKA AGRI 1711 3.50 5 PEOPLE'S INS 2895 31.00 2 RENUKA AGRI 49000 3.40 6 PEOPLE'S INS 100 31.20 1 RENUKA AGRI 19104 3.50 13 PEOPLE'S INS 1000 31.00 2 RENUKA AGRI 2730 3.60 5 PEOPLE'S INS 130 31.30 1 RENUKA AGRI 17200 3.60 5 PEOPLE'S INS 25200 31.00 11 RENUKA CITY HOT. 2500 225.00 1 PEOPLE'S INS 300 30.90 2 RENUKA FOODS 1000 13.70 1 PEOPLE'S INS 37000 31.00 10 RENUKA FOODS 1000 13.60 2 PEOPLE'S INS 130 31.00 1 RENUKA 700 12.10 1 PEOPLE'S INS 870 30.90 1 FOODS[X.0000] RENUKA 1265 11.20 4 PEOPLE'S INS 5330 31.00 3 FOODS[X.0000] PEOPLE'S INS 5000 31.00 4 RENUKA 4000 11.10 2 PEOPLES LEASING 4294 12.50 6 FOODS[X.0000] RENUKA 4735 11.00 8 PEOPLES LEASING 13000 12.30 4 FOODS[X.0000] PEOPLES LEASING 1262 12.40 6 RENUKA 369 11.80 3 PEOPLES LEASING 128416 12.30 29 FOODS[X.0000] PEOPLES LEASING 5657 12.20 0.10 8 RENUKA 700 11.70 1 FOODS[X.0000] PIRAMAL GLASS 144500 9.80 6 RENUKA HOLDINGS 300 14.70 1 PIRAMAL GLASS 500 9.90 3 RENUKA HOLDINGS 1000 15.00 1 PIRAMAL GLASS 57500 9.80 9 RENUKA HOLDINGS 2300 14.60 2 300 9.70 2 PIRAMAL GLASS RENUKA HOLDINGS 5200 14.50 0.20 5 107700 9.60 5 PIRAMAL GLASS RENUKA 250 11.10 1 PIRAMAL GLASS 100 9.70 1 HOLDINGS[X.0000] PIRAMAL GLASS 50000 9.60 9 RENUKA 1000 11.20 1 HOLDINGS[X.0000] PIRAMAL GLASS 500 9.70 1 RENUKA 1760 11.10 3 PIRAMAL GLASS 3000 9.80 1 HOLDINGS[X.0000] PIRAMAL GLASS 71220 9.70 7 RENUKA 2270 11.00 4 HOLDINGS[X.0000] PIRAMAL GLASS 5000 9.80 2 RENUKA 5880 10.90 2 PIRAMAL GLASS 178320 9.70 0.10 8 HOLDINGS[X.0000] R I L PROPERTY 201 6.60 2 RENUKA 300 11.20 0.20 1 R I L PROPERTY 2103 6.50 13 HOLDINGS[X.0000] RESUS ENERGY 2376 24.00 1 R I L PROPERTY 15000 6.40 5 RESUS ENERGY 1000 24.20 0.20 1 R I L PROPERTY 1040 6.50 4 RICHARD PIERIS 201291 16.30 18 R I L PROPERTY 10000 6.40 14 RICHARD PIERIS 954814 16.30 0.10 14 R I L PROPERTY 3912 6.40 0.30 4 ROYAL CERAMIC 787 260.00 4 REGNIS 1020 47.50 4 ROYAL CERAMIC 750 259.25 3 REGNIS 100 46.90 1 ROYAL CERAMIC 550 256.25 1 REGNIS 100 46.70 1 ROYAL CERAMIC 2163 256.00 7 REGNIS 140 46.60 2 ROYAL CERAMIC 605 255.00 4 REGNIS 7661 46.50 7 ROYAL CERAMIC 200 253.00 1 REGNIS 500 46.20 1 ROYAL CERAMIC 201 252.00 3 REGNIS 1110 46.00 3 ROYAL CERAMIC 110 256.00 4 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ROYAL CERAMIC 300 256.00 1 SAMPATH 40179 155.00 8 ROYAL CERAMIC 1500 255.00 1 SAMPATH 110 154.50 1 ROYAL CERAMIC 100 256.00 2 SAMPATH 210 155.00 3 ROYAL CERAMIC 376 255.00 6 SAMPATH 1000 154.50 16 ROYAL CERAMIC 491 254.00 8 SAMPATH 899 154.50 4 ROYAL CERAMIC 614 253.00 10 SAMPATH 125 154.50 3 ROYAL CERAMIC 354 253.00 5 SAMPATH 275 155.00 2 ROYAL CERAMIC 416 252.50 2 SAMPATH 248 154.50 2 ROYAL CERAMIC 200 253.00 1 SAMPATH 105 155.00 3 ROYAL CERAMIC 869 252.75 1 SAMPATH 100 154.75 1 ROYAL CERAMIC 390 255.50 2 SAMPATH 6014 154.50 13 ROYAL CERAMIC 175 252.75 2 SAMPATH 6077 154.25 12 ROYAL CERAMIC 1000 253.00 1 SAMPATH 537 154.75 6 ROYAL CERAMIC 205 255.50 3 SAMPATH 533 155.00 5 ROYAL CERAMIC 300 253.00 1 SAMPATH 1835 154.25 6 S M B LEASING 25496 0.60 11 SAMPATH 10676 154.00 39 S M B 78000 0.30 2 SAMPATH 2130 154.75 3 LEASING[X.0000] SAMPATH 200 155.00 1 S M B 225015 0.30 9 LEASING[X.0000] SAMPATH 171 154.00 1 S M B 1582220 0.30 16 SAMPATH 637 155.00 4 LEASING[X.0000] SAMPATH 1360 154.75 7 SAMPATH 3699 155.00 23 SAMPATH 186 155.00 7 SAMPATH 2028 156.00 4 SANASA DEV. BANK 1000 57.30 2 SAMPATH 175 155.25 2 SANASA DEV. BANK 100 57.00 1 SAMPATH 105325 155.00 22 SANASA DEV. BANK 120 57.00 3 SAMPATH 3836 155.00 4 SANASA DEV. BANK 980 56.80 3 SAMPATH 5400 154.75 10 SEYLAN BANK 2000 52.50 1 SAMPATH 4653 155.00 10 SEYLAN BANK 15633 53.00 2 SAMPATH 700 154.75 5 SEYLAN BANK 119 52.90 1 SAMPATH 2726 155.00 5 SEYLAN BANK 300 52.20 1 SAMPATH 5182 155.00 13 SEYLAN BANK 4956 52.00 1 SAMPATH 400 154.75 2 SEYLAN BANK 1200 52.20 1 SAMPATH 22451 155.00 12 SEYLAN BANK 500 52.00 1 SAMPATH 269 154.75 1 SEYLAN BANK 1000 52.20 2 SAMPATH 6557 155.00 10 SEYLAN BANK 100 52.10 1 SAMPATH 100 154.75 2 SEYLAN BANK 180 52.00 2 SAMPATH 4605 155.00 6 SEYLAN BANK 200 51.90 1 SAMPATH 7581 155.00 8 SEYLAN BANK 100 51.80 0.70 1 SAMPATH 300 154.75 1 SEYLAN 5000 45.10 1 SAMPATH 3975 155.00 7 BANK[X.0000] SAMPATH 500 154.75 3 SEYLAN 195900 45.00 6 BANK[X.0000] SAMPATH 33637 155.00 23 SEYLAN 5000 45.10 1 SAMPATH 219 154.75 2 BANK[X.0000] SAMPATH 281 154.50 1 SEYLAN 3100 45.50 4 SAMPATH 271000 155.00 9 BANK[X.0000] SEYLAN 400 45.10 1 SAMPATH 154 154.75 2 BANK[X.0000] SAMPATH 410 154.75 3 SEYLAN 7860 45.00 4 SAMPATH 1201 154.50 4 BANK[X.0000] SEYLAN 200 44.70 1 SAMPATH 1750 154.75 4 BANK[X.0000] SAMPATH 2622 155.00 8 SEYLAN 11020 44.60 6 SAMPATH 130 154.75 1 BANK[X.0000] SAMPATH 2027 155.00 6 SEYLAN 47980 44.50 2 BANK[X.0000] 1000 154.50 6 SAMPATH SEYLAN 200 44.60 1 SAMPATH 3078 155.00 5 BANK[X.0000] SAMPATH 400 154.75 1 SEYLAN 173750 44.50 5 BANK[X.0000] SAMPATH 22496 155.00 6 SEYLAN 20000 44.60 1 SAMPATH 200 155.75 3 BANK[X.0000] Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

SEYLAN 1000 44.50 1 SUNSHINE HOLDING 1809 80.10 5 BANK[X.0000] SUNSHINE HOLDING 32200 80.00 3 SEYLAN 3000 44.80 1 BANK[X.0000] SUNSHINE HOLDING 439 80.20 2 SEYLAN 168 44.90 1 SUNSHINE HOLDING 121 81.00 1 BANK[X.0000] SUNSHINE HOLDING 100 80.00 0.40 1 SEYLAN 750 44.60 2 TALAWAKELLE 1002 39.50 3 BANK[X.0000] SEYLAN 56450 44.50 3 TALAWAKELLE 1500 41.00 3 BANK[X.0000] TALAWAKELLE 160 40.90 2 SEYLAN 109890 44.50 4 TALAWAKELLE 601 40.50 2 BANK[X.0000] TALAWAKELLE 1000 40.00 2 SEYLAN 1015 44.60 2 BANK[X.0000] TALAWAKELLE 449 39.90 0.20 3 SEYLAN 16812 44.50 1.40 2 TEA SMALLHOLDER 400 35.90 1 BANK[X.0000] TEEJAY LANKA 8739 40.10 1 SIERRA CABL 1001 6.40 3 TEEJAY LANKA 1261 40.00 1 SIERRA CABL 500 6.20 1 TEEJAY LANKA 213333 40.00 9 SIERRA CABL 4000 6.10 4 TEEJAY LANKA 158455 40.00 8 SIERRA CABL 8000 6.20 8 TEEJAY LANKA 100 39.90 1 SINGER FINANCE 5000 14.00 3 TEEJAY LANKA 1000 39.80 1 SINGER FINANCE 6713 13.90 6 TEEJAY LANKA 4359 39.70 6 SINGER FINANCE 26787 13.80 0.30 8 TEEJAY LANKA 72287 40.00 0.10 9 SLT 405 34.00 6 THREE ACRE FARMS 1152 196.50 4 SLT 200 33.70 1 THREE ACRE FARMS 650 196.75 2.50 3 SLT 1305 33.60 3 TOKYO CEMENT 620 69.50 3 SLT 397 34.00 2 TOKYO CEMENT 750 69.30 4 SLT 753 34.50 2 TOKYO CEMENT 300 69.20 2 SLT 300 33.70 1 TOKYO CEMENT 287 69.40 2 SLT 1520 33.50 2 TOKYO CEMENT 1190 69.30 5 SLT 6051 33.10 2 TOKYO CEMENT 1500 69.20 3 SLT 7064 33.00 8 TOKYO CEMENT 8514 69.00 14 SLT 100 33.20 2 TOKYO CEMENT 2475 68.80 4 SLT 312 34.40 4 TOKYO CEMENT 120 68.70 2 SLT 695 33.30 2 TOKYO CEMENT 111 68.40 1 SLT 2092 33.20 5 TOKYO CEMENT 353 68.30 3 SLT 300 33.10 2 TOKYO CEMENT 1000 68.20 2 SLT 5113 33.00 7 TOKYO CEMENT 1900 68.10 3 SLT 1000 33.10 1 TOKYO CEMENT 9562 68.00 14 SLT 5200 33.00 5 TOKYO CEMENT 200 67.60 1 SLT 823 33.00 3 TOKYO CEMENT 250 68.00 1 SLT 10162 32.90 6 TOKYO CEMENT 390 67.70 2 SLT 100 34.00 1 TOKYO CEMENT 1800 67.60 2 SLT 224 32.90 4 TOKYO CEMENT 426 67.40 1 SLT 200 32.50 4 TOKYO CEMENT 1480 67.10 5 SLT 500 32.30 1 TOKYO CEMENT 12904 67.00 2 SLT 984 32.20 4 TOKYO CEMENT 1910 68.00 4 SLT 857 32.10 2 TOKYO CEMENT 150 67.00 1 SLT 100 34.00 0.50 1 TOKYO CEMENT 400 68.00 1 SUNSHINE HOLDING 250 79.20 1 TOKYO CEMENT 100 67.10 1 SUNSHINE HOLDING 5005 81.80 5 TOKYO CEMENT 7900 67.00 10 SUNSHINE HOLDING 2000 81.00 1 TOKYO CEMENT 500 67.50 6 SUNSHINE HOLDING 7000 81.00 1 TOKYO CEMENT 1650 67.50 2 SUNSHINE HOLDING 100 81.60 2 TOKYO CEMENT 2000 67.50 5 SUNSHINE HOLDING 200 81.20 2 TOKYO CEMENT 122 67.70 4 SUNSHINE HOLDING 255 80.20 1 TOKYO CEMENT 383 68.00 2 SUNSHINE HOLDING 4745 80.10 6 TOKYO CEMENT 2000 68.90 0.60 1 SUNSHINE HOLDING 8607 81.00 17 TOKYO 280 64.90 2 1100 SUNSHINE HOLDING 80.90 1 CEMENT[X.0000] SUNSHINE HOLDING 9602 81.00 19 TOKYO 700 63.80 1 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CEMENT[X.0000] VALLIBEL FINANCE 2000 109.00 2 TOKYO 2000 63.50 4 VALLIBEL FINANCE 265 106.00 1 CEMENT[X.0000] VALLIBEL FINANCE 1937 105.00 2.00 2 TOKYO 2900 63.00 4 CEMENT[X.0000] VIDULLANKA 116441 5.50 13 TOKYO 1338 63.50 7 VIDULLANKA 2000 5.60 1 CEMENT[X.0000] VIDULLANKA 3220 5.50 1 TOKYO 15091 63.00 11 VIDULLANKA 100 5.60 1 CEMENT[X.0000] TOKYO 300 62.50 1 VIDULLANKA 271018 5.50 17 CEMENT[X.0000] WATAWALA 100 57.00 1 TOKYO 550 62.50 3 WATAWALA 186 56.90 2 CEMENT[X.0000] WATAWALA 300 56.60 1 TOKYO 500 62.60 1 CEMENT[X.0000] WATAWALA 1912 56.50 0.50 6 TOKYO 3481 62.50 5 YORK ARCADE 100 161.00 1 CEMENT[X.0000] TOKYO 1723 62.00 9 Total Trades 7,200 CEMENT[X.0000] uq¿ .kqfokq / tpahghu nkhj;jk; TOKYO 794 61.50 2 SECOND BOARD CEMENT[X.0000] Security Qty Price (+) (-)Trds TOKYO 500 61.40 1 iq/l=ïm;a m%udKh ñ, .kqfokq CEMENT[X.0000] gpizaq;fs; msT tpiy tpahghuk TOKYO 200 61.30 1 CEMENT[X.0000] ABANS FINANCIAL 190 27.70 2 TOKYO 682 61.20 3 AMBEON CAPITAL 5000 4.70 1 CEMENT[X.0000] ARPICO 130 180.00 5.00 4 TOKYO 870 62.40 6 CEMENT[X.0000] ASIA CAPITAL 2000 5.70 1 TOKYO 100 61.50 1 ASIA CAPITAL 604 5.50 0.20 1 CEMENT[X.0000] COMM LEASE & FIN 4959 6.10 3 TOKYO 616 61.30 4 COMM LEASE & FIN 25502 6.00 12 CEMENT[X.0000] TOKYO 654 61.20 1 COMM LEASE & FIN 63950 5.90 0.10 10 CEMENT[X.0000] DISTILLERIES 100 20.10 1 500 TOKYO 62.50 2 DISTILLERIES 200 20.00 1 CEMENT[X.0000] 100 TOKYO 640 62.00 5 DISTILLERIES 20.40 1 CEMENT[X.0000] DISTILLERIES 250 20.20 2 TOKYO 100 61.30 1 DISTILLERIES 139 20.50 1 CEMENT[X.0000] DISTILLERIES 1209 20.10 5 TOKYO 500 61.50 1 CEMENT[X.0000] DISTILLERIES 17762 20.00 0.40 21 TOKYO 460 61.20 1 FIRST CAPITAL 1005 50.80 2 CEMENT[X.0000] FIRST CAPITAL 1180 50.70 2 TOKYO 100 61.90 1.70 1 CEMENT[X.0000] FIRST CAPITAL 1020 50.60 2 UNION BANK 2000 11.00 3 FIRST CAPITAL 2114 50.50 3 UNION BANK 8698 10.90 8 FIRST CAPITAL 22014 50.20 15 UNION BANK 2000 10.80 3 FIRST CAPITAL 2121 50.10 8 UNION BANK 15810 10.90 0.10 9 FIRST CAPITAL 754 50.00 6 UNISYST 290 7.80 1 FIRST CAPITAL 5000 50.20 0.80 1 UNISYST 1000 7.50 2 JANASHAKTHI INS. 300 28.10 1 UNISYST 5360 7.40 7 LOLC FINANCE 5000 6.30 1 UNITED MOTORS 2714 60.00 14 LOLC FINANCE 1000 6.10 1 VALLIBEL 1234 7.50 4 LOLC FINANCE 3000 6.10 3 VALLIBEL 157607 7.40 13 LOLC FINANCE 78862 6.00 12 VALLIBEL 339 7.30 1 LOLC FINANCE 2104 6.10 7 VALLIBEL 13186 7.40 1 LOLC FINANCE 25178 6.00 4 VALLIBEL 10000 7.30 8 LOLC FINANCE 7897 6.10 3 VALLIBEL 6026 7.40 3 LOLC FINANCE 670 6.00 1 VALLIBEL 148642 7.30 43 LOLC FINANCE 1000 6.10 1 VALLIBEL 4100 7.20 1 LOLC FINANCE 76852 6.00 10 VALLIBEL 49464 7.30 29 LOLC FINANCE 1555 6.00 3 VALLIBEL 180 7.20 1 LOLC FINANCE 2000 5.90 3 VALLIBEL 6555 7.30 0.10 12 LOLC FINANCE 19850 6.00 7 LOLC FINANCE 208 5.90 2 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34

SECOND BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

LOLC FINANCE 14539 6.00 14 ALUMEX PLC 38542 10.50 0.10 13 MADULSIMA 100 8.50 1 AMANA TAKAFUL 1328 7.50 2 MADULSIMA 200 8.70 0.30 1 AMBEON HOLDINGS 1300 16.90 6 ODEL PLC 9000 18.50 2 AMBEON HOLDINGS 200 16.80 1 ODEL PLC 613 18.80 3 AMBEON HOLDINGS 1000 16.70 1 ODEL PLC 115 18.60 3 AMBEON HOLDINGS 4225 16.30 3 ODEL PLC 9885 18.50 1.50 9 ARPICO INSURANCE 200 23.90 2 ORIENT FINANCE 2556 13.80 5 ASIA SIYAKA 70625 2.60 25 ORIENT FINANCE 611 14.00 5 BERUWALA 9500 0.90 2 ORIENT FINANCE 3500 13.70 1.10 2 RESORTS BERUWALA 10000 0.80 0.10 1 PEOPLE'S MERCH 1036 7.20 4 RESORTS PEOPLE'S MERCH 100 7.30 0.10 1 BOGALA GRAPHITE 1600 26.30 2 SINGER SRI LANKA 580 17.90 1 BOGALA GRAPHITE 2100 26.00 2 SINGER SRI LANKA 1000 17.80 1 BOGALA GRAPHITE 200 25.10 1 SINGER SRI LANKA 3000 17.70 1 BOGALA GRAPHITE 100 25.00 0.90 1 SINGER SRI LANKA 6939 17.70 5 BOGAWANTALAWA 320 12.00 2 SINGER SRI LANKA 500 17.80 2 BOGAWANTALAWA 450 11.80 1 SINGER SRI LANKA 384 17.70 1 BOGAWANTALAWA 1000 11.70 1 SINGER SRI LANKA 279 17.80 2 BOGAWANTALAWA 6517 11.60 2 SINGER SRI LANKA 300 17.70 1 BOGAWANTALAWA 3000 11.50 1 SINGER SRI LANKA 169 17.70 1 BOGAWANTALAWA 100 12.30 0.10 1 SINGER SRI LANKA 900 17.60 0.20 3 BPPL HOLDINGS 390 13.60 2 Total Trades 232 BPPL HOLDINGS 16017 13.50 7 uq¿ .kqfokq / tpahghu nkhj;jk; BROWNS 100 162.25 1 DIRI SAVI BOARD BROWNS 300 161.50 1 Security Price (+) (-)Trds Qty BROWNS 135 161.75 3 iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk BROWNS 309 161.50 1 BROWNS 100 161.75 2 AGSTAR PLC 44400 7.10 2 BROWNS 400 162.00 1 AGSTAR PLC 4225 7.40 2 BROWNS 875 165.00 2 AGSTAR PLC 300 7.10 1 BROWNS 692 162.25 2 AGSTAR PLC 150 7.20 6 BROWNS 199 161.50 1 AGSTAR PLC 54400 7.10 2 BROWNS 636 161.50 5 ALUMEX PLC 10000 10.80 2 BROWNS 400 161.25 4 ALUMEX PLC 15451 10.90 6 BROWNS 313 161.00 3 ALUMEX PLC 60300 10.80 3 BROWNS 600 161.25 2 ALUMEX PLC 1000 10.90 1 BROWNS 235 161.25 4 ALUMEX PLC 1000 10.80 1 BROWNS 290 161.00 1 ALUMEX PLC 2836 10.70 5 BROWNS 290 160.75 11 ALUMEX PLC 8000 10.60 2 BROWNS 554 161.00 4 ALUMEX PLC 290 10.70 2 BROWNS 1726 161.00 11 ALUMEX PLC 1020 10.60 2 BROWNS 1224 161.50 6.50 4 ALUMEX PLC 39506 10.50 16 BROWNS 8181 5.50 7 ALUMEX PLC 26014 10.70 5 INVSTMNTS ALUMEX PLC 10360 10.80 6 BROWNS 51000 5.40 4 ALUMEX PLC 200 10.70 1 INVSTMNTS BROWNS 12100 5.50 2 7650 ALUMEX PLC 10.80 3 INVSTMNTS ALUMEX PLC 760 10.90 4 BROWNS 12681 5.40 5 ALUMEX PLC 4384 10.80 7 INVSTMNTS BROWNS 2150 5.30 3 ALUMEX PLC 100 10.80 1 INVSTMNTS ALUMEX PLC 1000 10.70 2 BROWNS 100 5.40 1 ALUMEX PLC 15659 10.70 17 INVSTMNTS ALUMEX PLC 22101 10.60 11 BROWNS 30500 5.30 8 INVSTMNTS ALUMEX PLC 21899 10.50 6 BROWNS 55000 5.40 4 ALUMEX PLC 603 10.60 3 INVSTMNTS ALUMEX PLC 8000 10.50 1 BROWNS 1000 5.30 1 INVSTMNTS ALUMEX PLC 480 10.60 2 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 35

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS 29800 5.40 3 BROWNS 1710 5.20 2 INVSTMNTS INVSTMNTS BROWNS 26000 5.30 3 BROWNS 4440 5.30 4 INVSTMNTS INVSTMNTS BROWNS 5000 5.30 1 BROWNS 1000 5.20 1 INVSTMNTS INVSTMNTS BROWNS 18301 5.40 7 BROWNS 35200 5.20 2 INVSTMNTS INVSTMNTS BROWNS 40000 5.30 1 BROWNS 6426 5.30 3 INVSTMNTS INVSTMNTS BROWNS 40476 5.40 9 BROWNS 25000 5.20 1 INVSTMNTS INVSTMNTS BROWNS 1500 5.30 1 BROWNS 1050 5.30 2 INVSTMNTS INVSTMNTS BROWNS 104 5.40 2 C.W.MACKIE 2000 44.00 3 INVSTMNTS C.W.MACKIE 100 44.50 2 BROWNS 20000 5.30 3 INVSTMNTS C.W.MACKIE 4000 44.00 1 BROWNS 150 5.40 1 C.W.MACKIE 1040 43.50 5 INVSTMNTS C.W.MACKIE 675 43.10 5 BROWNS 161000 5.30 14 C.W.MACKIE 689 43.00 1 INVSTMNTS BROWNS 1000 5.40 1 CEYLON TEA BRKRS 110 3.30 2 INVSTMNTS CEYLON TEA BRKRS 4890 3.30 2 BROWNS 4301 5.30 1 CFI 200 67.50 1.00 1 INVSTMNTS CITRUS HIKKADUWA 5000 5.00 1 BROWNS 287900 5.30 15 INVSTMNTS CITRUS HIKKADUWA 148 5.00 2 BROWNS 1695080 5.30 65 CITRUS 21563 3.20 15 INVSTMNTS WASKADUWA BROWNS 5000 5.30 1 CITRUS 10000 3.20 2 INVSTMNTS WASKADUWA BROWNS 22000 5.30 3 CITRUS 2050 3.30 0.20 3 INVSTMNTS WASKADUWA BROWNS 4006 5.40 3 COM.CREDIT 1220 22.70 0.50 3 INVSTMNTS COMMERCIAL DEV. 4784 101.00 12 BROWNS 523240 5.30 38 INVSTMNTS COMMERCIAL DEV. 103 102.50 1 BROWNS 52500 5.30 11 COMMERCIAL DEV. 500 102.00 1 INVSTMNTS COMMERCIAL DEV. 500 101.50 1 BROWNS 572025 5.30 21 INVSTMNTS COMMERCIAL DEV. 1038 101.00 6 BROWNS 600 5.20 1 COMMERCIAL DEV. 100 100.50 1 INVSTMNTS COMMERCIAL DEV. 1954 101.00 4 BROWNS 125 5.30 1 COMMERCIAL DEV. 100 100.50 1 INVSTMNTS BROWNS 100000 5.20 11 COMMERCIAL DEV. 720 100.25 6 INVSTMNTS COMMERCIAL DEV. 2047 100.00 10 686 BROWNS 5.30 3 E - CHANNELLING 110 5.60 1 INVSTMNTS 1000 BROWNS 10000 5.20 2 E - CHANNELLING 5.80 1 INVSTMNTS EDEN HOTEL LANKA 1000 10.50 1 BROWNS 18000 5.20 5 EDEN HOTEL LANKA 895 10.40 2 INVSTMNTS EDEN HOTEL LANKA 100 10.50 1 BROWNS 68460 5.30 11 INVSTMNTS EDEN HOTEL LANKA 18375 10.40 10 BROWNS 70100 5.20 1 EDEN HOTEL LANKA 1201 10.30 0.20 4 INVSTMNTS ELPITIYA 10000 45.10 1 BROWNS 201 5.30 2 INVSTMNTS ELPITIYA 5214 45.00 9 BROWNS 100000 5.20 3 ELPITIYA 439 44.00 1 INVSTMNTS ELPITIYA 100 44.10 1 BROWNS 14500 5.30 1 110 INVSTMNTS ELPITIYA 45.10 1 BROWNS 256 5.20 1 ELPITIYA 18000 45.00 9 INVSTMNTS ELPITIYA 4000 45.00 3 BROWNS 1414 5.30 3 ELPITIYA 5300 44.50 3 INVSTMNTS BROWNS 965000 5.20 24 ELPITIYA 110 44.20 2 INVSTMNTS ELPITIYA 1723 44.10 1 BROWNS 93198 5.30 16 ELPITIYA 2500 44.50 1.00 1 INVSTMNTS FORTRESS 700 11.20 4 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 36

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

RESORTS MASKELIYA 16355 10.00 6 FORTRESS 999 10.60 0.50 2 MASKELIYA 100 10.30 1 RESORTS MASKELIYA 1100 10.20 2 GALADARI 1881 8.00 0.10 6 MASKELIYA 100 10.20 1 GUARDIAN CAPITAL 332 28.00 5 MASKELIYA 286 10.10 2 HATTON 2400 8.50 1 MASKELIYA 4514 10.00 5 HATTON 100 8.60 0.10 1 MASKELIYA 1100 10.50 0.40 2 HVA FOODS 1010 5.20 2 MILLENNIUM HOUSE 11030 5.70 0.30 7 HVA FOODS 6500 5.10 2 NUWARA ELIYA 1909 1,014.00 6 HVA FOODS 400 5.30 2 ON'ALLY 135 30.00 6 HVA FOODS 15035 5.10 0.20 12 ON'ALLY 2315 29.10 2.20 2 JETWING 150 9.50 1 SYMPHONY PALM GARDEN HOTL 200 26.80 3 JETWING 1950 9.00 0.50 6 PALM GARDEN HOTL 24680 23.00 2 SYMPHONY PRIME FINANCE 200 12.90 2 JOHN KEELLS 10000 62.20 1 PRIME FINANCE 900 12.80 0.50 1 KEELLS HOTELS 500 10.00 2 RAIGAM SALTERNS 10005 5.40 7 KEELLS HOTELS 100 10.10 1 RAIGAM SALTERNS 36955 5.30 5 KEELLS HOTELS 300 10.20 1 RAIGAM SALTERNS 25542 5.20 0.10 3 KEELLS HOTELS 2207 10.00 5 RENUKA CAPITAL 15150 6.30 4 KEELLS HOTELS 11754 9.90 4 RENUKA CAPITAL 1000 6.20 1 KEELLS HOTELS 250 9.80 5 RENUKA CAPITAL 400 6.20 1 KEELLS HOTELS 1000 9.70 1 RENUKA CAPITAL 20000 6.10 0.30 2 KEELLS HOTELS 15000 9.60 2 RICH PIERIS EXP 250 355.00 10.25 4 KEELLS HOTELS 104000 9.50 0.50 5 ROYAL PALMS 25500 14.10 2 LANKA CERAMIC 112 111.00 2 ROYAL PALMS 10000 14.00 4 LANKA CERAMIC 150 110.00 2 ROYAL PALMS 2700 14.10 0.10 3 LANKA CERAMIC 500 110.00 4.50 1 SERENDIB ENG.GRP 3000 6.10 3 LAUGFS POWER 5740 9.10 0.10 6 SERENDIB ENG.GRP 24070 6.10 8 LAUGFS 880 6.20 2 SERENDIB ENG.GRP 8225 6.10 0.10 3 POWER[X.0000] LAUGFS 1710 6.10 6 SINGER IND. 560 49.50 4 POWER[X.0000] SINGER IND. 1349 49.50 5 LAUGFS 10810 6.00 0.30 6 SINGER IND. 1606 52.20 2.80 2 POWER[X.0000] SINGHE HOSPITALS 145360 2.00 27 LOTUS HYDRO 100 11.90 2 SINHAPUTHRA 1254 3.90 3 LOTUS HYDRO 100 12.00 1 FIN[P.0000] LOTUS HYDRO 1220 11.80 3 SINHAPUTHRA 400 4.00 1 LOTUS HYDRO 500 11.70 1 FIN[P.0000] LOTUS HYDRO 500 11.90 1 SINHAPUTHRA 150 4.00 0.10 2 FIN[P.0000] LOTUS HYDRO 5100 11.70 2 SOFTLOGIC 100 11.90 1 LOTUS HYDRO 18516 11.80 14 SOFTLOGIC 500 11.40 3 LOTUS HYDRO 16041 11.70 3 SOFTLOGIC 400 11.80 0.40 1 LOTUS HYDRO 2265 11.80 6 SOFTLOGIC CAP 750 3.80 1 LOTUS HYDRO 45259 11.70 5 SOFTLOGIC CAP 2300 3.90 3 LOTUS HYDRO 500 11.80 1 SOFTLOGIC CAP 750 3.80 2 LOTUS HYDRO 104 11.70 1 SOFTLOGIC CAP 800 3.90 1 LOTUS HYDRO 200 11.80 0.10 1 SOFTLOGIC CAP 9306 3.80 0.10 10 MAHAWELI 220 28.50 1.50 5 SOFTLOGIC FIN 1081 10.10 0.10 14 COCONUT MARAWILA 8204 1.90 7 Softlogic Life 7000 34.00 5 RESORTS Softlogic Life 1501 33.60 2 MARAWILA 143433 1.80 18 Softlogic Life 1011 33.60 6 RESORTS Softlogic Life 6125 33.50 3 MARAWILA 52563 1.70 0.20 6 RESORTS Softlogic Life 470 33.00 1 MASKELIYA 325 10.50 2 Softlogic Life 7880 33.00 8 MASKELIYA 590 10.40 2 Softlogic Life 670 32.80 5 MASKELIYA 1590 10.30 2 Softlogic Life 15200 32.90 2 MASKELIYA 2900 10.20 5 Softlogic Life 900 33.00 2 MASKELIYA 220 10.10 3 Softlogic Life 5042 32.80 7 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 37

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

Softlogic Life 108 33.00 2 Softlogic Life 10650 32.00 5 Softlogic Life 245 32.80 4 Softlogic Life 300 32.20 1 Softlogic Life 7755 32.70 1 Softlogic Life 2000 32.10 1 Softlogic Life 1201 33.00 3 Softlogic Life 28066 32.00 0.40 16 Softlogic Life 3606 32.80 4 TRANS ASIA 108 51.10 2 Softlogic Life 3183 32.70 6 TRANS ASIA 1012 51.00 3 Softlogic Life 4150 32.60 8 TRANS ASIA 649 50.90 2 Softlogic Life 28031 32.50 16 TRANS ASIA 218 51.20 2 Softlogic Life 650 32.90 2 TRANS ASIA 772 51.00 4.00 2 Softlogic Life 1000 32.80 1 UDAPUSSELLAWA 200 21.10 0.40 1 Softlogic Life 32200 32.70 6 VALLIBEL ONE 301 53.00 XD 3 Softlogic Life 100 33.00 1 VALLIBEL ONE 400 52.00 XD 3 Softlogic Life 2500 32.90 2 VALLIBEL ONE 385 51.70 XD 2 Softlogic Life 1650 32.80 2 VALLIBEL ONE 1000 51.60 XD 1 Softlogic Life 57291 32.70 14 VALLIBEL ONE 4325 51.50 XD 5 Softlogic Life 22508 33.00 2 VALLIBEL ONE 100 51.20 XD 1 Softlogic Life 1050 32.90 9 VALLIBEL ONE 1500 51.30 XD 2 Softlogic Life 300 32.80 1 VALLIBEL ONE 1900 51.20 XD 6 Softlogic Life 45345 32.70 7 VALLIBEL ONE 3100 51.00 XD 9 Softlogic Life 3787 32.60 10 VALLIBEL ONE 4940 51.00 XD 6 Softlogic Life 47119 32.50 58 VALLIBEL ONE 2000 51.10 XD 1 Softlogic Life 5537 32.40 14 VALLIBEL ONE 10000 51.20 XD 1 Softlogic Life 3000 32.50 4 VALLIBEL ONE 500 51.10 XD 1 Softlogic Life 10070 32.30 14 VALLIBEL ONE 7520 51.00 XD 5 Softlogic Life 6000 32.20 13 VALLIBEL ONE 600 51.10 XD 1 Softlogic Life 960 32.30 1 VALLIBEL ONE 279 51.20 XD 2 Softlogic Life 1855 32.50 3 VALLIBEL ONE 1515 51.90 XD 6 Softlogic Life 53385 32.10 13 VALLIBEL ONE 600 51.70 XD 1 Softlogic Life 200 32.50 1 VALLIBEL ONE 1500 51.60 XD 2 Softlogic Life 1000 32.20 1 VALLIBEL ONE 4651 51.50 XD 9 Softlogic Life 10215 32.10 3 VALLIBEL ONE 100 51.40 XD 1 Softlogic Life 309237 32.00 27 VALLIBEL ONE 6400 51.30 XD 6 Softlogic Life 100 32.50 1 VALLIBEL ONE 823 51.20 XD 2 Softlogic Life 1300 32.10 3 VALLIBEL ONE 2021 51.10 XD 3 Softlogic Life 200 32.00 1 VALLIBEL ONE 5458 51.00 XD 12 Softlogic Life 1000 32.10 1 VALLIBEL ONE 1000 50.90 XD 5 Softlogic Life 12726 32.00 1 VALLIBEL ONE 25000 51.00 XD 3 Softlogic Life 300 32.10 2 VALLIBEL ONE 100 50.90 XD 1 Softlogic Life 8990 32.00 3 VALLIBEL ONE 510 51.00 XD 2 Softlogic Life 150 32.50 1 VALLIBEL ONE 5570 51.00 XD 7 Softlogic Life 3200 32.20 5 VALLIBEL ONE 1103 50.90 XD 5 Softlogic Life 3284 32.10 4 VALLIBEL ONE 2685 50.80 XD 7 Softlogic Life 12089 32.00 3 VALLIBEL ONE 3228 50.70 XD 4 Softlogic Life 5622 32.10 7 VALLIBEL ONE 892 50.60 XD 6 Softlogic Life 31413 32.00 14 VALLIBEL ONE 4440 50.50 XD 9 Softlogic Life 100 32.30 1 VALLIBEL ONE 762 50.20 XD 4 Softlogic Life 2590 32.00 3 VALLIBEL ONE 1001 50.60 XD 2 Softlogic Life 1050 32.30 3 VALLIBEL ONE 894 50.60 XD 1 Softlogic Life 1025 32.10 3 VALLIBEL ONE 5002 50.40 XD 5 Softlogic Life 2975 32.00 11 VALLIBEL ONE 501 50.70 XD 2 Softlogic Life 7200 32.00 12 VALLIBEL ONE 2535 50.40 XD 12 Softlogic Life 839 32.00 1 VALLIBEL ONE 6200 50.40 XD 6 Softlogic Life 3955 32.00 11 VALLIBEL ONE 2500 50.30 XD 2 Softlogic Life 4800 32.30 1 VALLIBEL ONE 1272 50.40 XD 6 Softlogic Life 5200 32.50 1 VALLIBEL ONE 100 50.60 XD 1 Softlogic Life 503 32.10 1 VALLIBEL ONE 895 50.70 XD 4 Share Prices and Trends 15-03-2021 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 38

DIRI SAVI BOARD WATCH LIST Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

VALLIBEL ONE 2964 50.50 XD 10 LANKEM DEV. 7000 3.40 0.10 6 VALLIBEL ONE 3100 50.60 XD 2 MACKWOODS 9342 2.70 9 VALLIBEL ONE 7505 50.50 XD 5 ENERGY MACKWOODS 21210 2.60 6 VALLIBEL ONE 10016 50.40 XD 16 ENERGY VALLIBEL ONE 786 50.50 XD 2 MACKWOODS 6500 2.70 7 VALLIBEL ONE 1200 50.40 XD 1 ENERGY NATION LANKA 200 0.70 1 VALLIBEL ONE 2170 50.30 XD 5 NATION LANKA 25501 0.80 0.10 13 VALLIBEL ONE 44507 50.20 XD 18 TESS AGRO 10000 0.60 1 VALLIBEL ONE 27323 50.10 XD 20 TESS AGRO[X.0000] 20042 0.40 0.10 2 VALLIBEL ONE 1600 50.20 XD 1 VALLIBEL ONE 1302 50.10 XD 6 Total Trades 82 uq¿ .kqfokq / tpahghu nkhj;jk; VALLIBEL ONE 387039 50.00 XD 17 VALLIBEL ONE 500 50.20 XD 1 VALLIBEL ONE 66383 50.00 XD 2 VALLIBEL ONE 4500 50.20 XD 2 VALLIBEL ONE 460 50.40 XD 4 VALLIBEL ONE 8106 50.50 XD 13 VALLIBEL ONE 2236 50.40 XD 5 VALLIBEL ONE 100 50.30 XD 3 VALLIBEL ONE 500 50.50 XD 1 VALLIBEL ONE 619 50.30 XD 4 VALLIBEL ONE 5365 50.20 XD 7 VALLIBEL ONE 3455 50.20 XD 4 VALLIBEL ONE 12302 50.10 XD 15 VALLIBEL ONE 48351 50.00 XD 1 VALLIBEL ONE 2000 50.10 XD 2 VALLIBEL ONE 7003 50.10 XD 4 VALLIBEL ONE 2996 50.00 XD 1 VALLIBEL ONE 100 50.10 XD 1 VALLIBEL ONE 194 50.30 XD 2 VALLIBEL ONE 1010 50.20 XD 3 VALLIBEL ONE 10114 50.10 XD 9 VALLIBEL ONE 2500 50.00 XD 1 VALLIBEL ONE 4340 50.10 XD 4 VALLIBEL ONE 750 50.00 XD 1 VALLIBEL ONE 12760 50.10 XD 1.90 8

Total Trades 1,920 uq¿ .kqfokq / tpahghu nkhj;jk; WATCH LIST Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk

ANILANA HOTELS 12520 1.10 8 BIMPUTH FINANCE 745 7.60 4 BIMPUTH FINANCE 200 7.70 1 BIMPUTH FINANCE 109 7.10 1 BIMPUTH FINANCE 1981 7.10 4 BIMPUTH FINANCE 100 7.00 1 BIMPUTH FINANCE 100 6.90 0.50 1 BLUE DIAMONDS 66000 0.60 5 BLUE DIAMONDS 500 0.70 1 BLUE DIAMONDS 10000 0.60 1 BLUE 100 0.40 1 DIAMONDS[X.0000] BLUE 61151 0.30 5 DIAMONDS[X.0000] LANKEM DEV. 1210 3.50 4 Crossings idlÉPd l< .kqfokq / re;jpg;Gf;fs; 39 Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

All or None(AON) AON .kqfokq / nfh^f;fy;thq;fy; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

Holdings in CDS iS' ã' tia' ;ekam;== / rp.b.v]; clikfs; Quantity Market Value (Rs.) m%udKh fjf<|fmd< jákdlu msT re;ijg; ngWkjp Total 114,883,772,022 2,874,845,360,389 tl;=j / nkhj;jk; Domestic 88,686,553,163 2,186,705,183,629 foaYSh / cs;ehL Foreign 26,197,218,859 688,140,176,761 úfoaYSh / ntspehL

DEBT MARKET Kh fjf<|fmd< / fld; re;ij Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day idx.ñl Kh / jdpahh;Jiw fld; wo mQ¾j Èk rdcH iq/l=ïm;a wo mQ¾j Èk ,d;W Kd;ida jpdk; mur gpizaq;fs; ,d;W Kd;ida jpdk; 12-MAR-2021 09-JUL-2012 Value of Turnover(Rs.) 32,297,507 120,377,000 Value of Turnover(Rs.) 0 3,000,086 msßjegqfï jákdlu msßjegqfï jákdlu Gus;tpd; ngWkjp Gus;tpd; ngWkjp Volume of Turnover (No.) 326,400 1,241,000 Volume of Turnover (No.) 0 3,325,200 msßjegqfï m%udKh msßjegqfï m%udKh Gus;tpd; msT Gus;tpd; msT Trades (No.) 3 11 Trades (No.) 0 1 .kqfokq m%udKh .kqfokq m%udKh tpahghuk; tpahghuk; Government Securities Traded on 15-03-2021 .kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs; 40

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT tpisT msT ngWkjp jpfjp jpfjp

Corporate Debt Securities Traded on 15-03-2021 .kqfokqjQ idx.ñl Kh iq/l=ïm;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT tpisT msT ngWkjp jpfjp jpfjp SPOT BOPL/BD/23/07/25-C2423-13.25 97.0000000 14.18 108,800 10,765,835.51 24-JUL-19 23-JUL-25 SPOT BOPL/BD/23/07/24-C2424-13 97.0000000 14.13 108,800 10,761,831.12 24-JUL-19 23-JUL-24 SPOT BOPL/BD/23/07/26-C2425-13.5 97.0000000 14.31 108,800 10,769,840.00 24-JUL-19 23-JUL-26 GICS Industry Group Statistics 41 GICS l¾udka; iuqyhkays ixLHd o;a; GICS Jiwj; njhFjp Gs;sptpguq;fs; Industry Group Market Turnover Trades (No.) PER PBV DY Securities Securities Capitalization msßjegqu ñ, fmd;a Traded Listed l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, bmhqï w.fhys ,dNdxY .kqfokq jQ ,ehsia;=.; m%d.aOkSlrKh wkqmd;h wkqmd;hla M,odj iq/l=ïm;a iq/l=ïm;a Value Volume f,i Jiwj; njhFjp re;ij (No.) tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay; Kjyhf;fk jákdlu m%udKh ciog;G Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l ngWkj msT tpfpjk ngWkjp fk;gdpfs fk;gdpfs; Automobiles & Components 6,094,320,000 652,693.00 8,556 58 13.33 1.22 6.60 1 1 Banks 338,150,746,314 160,145,726.75 1,953,293 1,171 5.64 .57 2.17 15 16 Capital Goods 565,906,868,811 174,885,026.65 3,378,694 1,818 29.37 1.05 2.03 27 30 Commercial & Professional 3,108,159,768 .00 0 0 62.56 .88 .19 0 5 Services Consumer Durables & 51,700,247,896 37,466,287.50 861,862 284 11.40 1.24 3.07 11 13 Apparel Consumer Services 103,498,125,437 7,291,416.50 573,037 249 N/A .52 1.10 26 37 Diversified Financials 430,876,721,860 61,679,265.45 2,956,794 1,160 11.65 1.22 1.17 32 51 Energy 18,526,715,906 1,319,296.50 66,166 93 47.20 .93 2.16 3 3 Food & Staples Retailing 95,380,599,332 7,817,624.20 63,342 22 28.58 2.43 2.78 3 5 Food, Beverage & Tobacco 797,241,532,784 52,627,860.45 5,880,352 1,062 15.00 2.44 3.76 40 50 Health Care Equipment & 56,188,408,002 946,108.60 297,728 90 21.12 1.94 3.00 7 9 Services Household & Personal 6,878,882,678 222,305.70 16,463 12 12.19 1.98 1.88 1 2 Products Insurance 103,440,928,522 32,423,369.50 994,387 552 5.45 .87 3.66 8 11 Materials 161,160,034,780 152,182,601.60 8,297,664 2,271 17.15 2.24 2.27 18 23 Real Estate 57,239,799,272 8,824,344.05 491,660 161 4.91 .64 6.21 13 19 Retailing 54,072,467,504 2,232,720.40 107,126 170 41.71 .68 1.62 12 13 Telecommunication 166,276,307,276 26,309,078.60 1,936,859 149 7.97 1.13 2.96 2 2 Services Transportation 91,304,731,777 75,124,464.50 1,594,060 844 N/A 8.36 .32 1 2 Utilities 24,250,704,327 10,290,547.00 2,027,416 280 9.12 1.49 3.84 8 8 Daily Movements Equity on 15th March 2021 42 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

AUTOMOBILES & COMPONENTS MAIN BOARD KELANI TYRES 75.80 76.00 15/03/21 77.50 75.60 1,040,244 80,400,000 652,693 6,094,320,000 78,824,130 BANKS MAIN BOARD AMANA BANK (+) 3.20 3.30 15/03/21 3.30 3.20 1,602,641,082 2,601,446,155 455,064 8,324,627,696 1,995,781,135 COMMERCIAL BANK[X.0000] (+) 80.10 81.00 15/03/21 81.00 80.00 4,248,873 67,970,701 4,710,941 5,444,453,150 67,217,186 COMMERCIAL BANK (+) 87.70 87.10 15/03/21 90.00 87.00 262,828,418 1,099,090,589 21,982,303 96,390,244,655 1,091,407,022 DFCC BANK PLC 60.00 60.00 15/03/21 61.80 59.60 43,461,429 320,522,436 4,918,892 19,231,346,160 317,811,351 HNB (+) 130.00 130.50 15/03/21 132.00 129.25 90,234,239 410,319,604 385,559 53,341,548,520 406,133,064 HNB[X.0000] (+) 101.25 101.50 15/03/21 103.00 100.75 23,193,086 101,656,112 1,601,842 10,292,681,340 95,093,087 HDFC (+) 34.00 34.00 15/03/21 34.50 34.00 9,458,884 64,710,520 223,555 2,200,157,680 63,829,520 NAT. DEV. BANK (+) 81.20 81.70 15/03/21 82.70 81.10 25,997,129 232,637,231 781,765 18,890,143,157 231,020,421 NATIONS TRUST[X.0000] (+) 65.00 74.90 12/03/21 .00 .00 6,025,587 38,717,051 000 2,516,608,315 38,714,994 NATIONS TRUST (+) 55.80 55.40 15/03/21 57.40 55.10 40,071,786 245,134,821 357,976 13,678,523,012 244,461,624 PAN ASIA (+) 16.00 16.00 15/03/21 16.80 15.50 88,861,285 442,561,629 1,175,946 7,080,986,064 431,475,821 SAMPATH (+) 154.25 155.00 15/03/21 156.00 154.00 29,532,115 381,457,985 92,242,665 58,839,894,186 374,247,871 SANASA DEV. BANK (+) 56.80 57.40 15/03/21 58.00 56.80 18,843,806 91,576,032 133,860 5,201,518,618 83,170,905 SEYLAN BANK[X.0000] (+) 44.50 44.50 15/03/21 45.80 44.50 14,666,826 260,305,975 29,473,415 11,583,615,888 258,351,507 SEYLAN BANK (+) 51.90 51.80 15/03/21 53.00 51.40 3,236,628 256,716,994 1,391,208 13,323,611,989 252,631,487 UNION BANK (+) 10.90 10.90 15/03/21 11.00 10.80 865,001,101 1,083,558,338 310,737 11,810,785,884 1,081,842,779 CAPITAL GOODS MAIN BOARD ACCESS ENG SL 23.00 23.00 15/03/21 23.50 23.00 12,487,204 1,000,000,000 2,255,611 23,000,000,000 999,463,720 ACL 38.90 39.00 15/03/21 40.40 38.80 2,772,328 239,574,720 3,450,770 9,319,456,608 234,807,736 AITKEN SPENCE 58.90 58.80 15/03/21 62.50 58.80 88,057,806 405,996,045 2,906,530 23,913,167,051 404,466,360 CENTRAL IND. 102.75 104.00 15/03/21 105.25 102.75 460,318 20,698,110 2,081,103 2,126,730,803 20,271,498 DOCKYARD (+) 75.10 75.00 15/03/21 75.50 74.80 37,610,537 71,858,924 990,253 5,396,605,192 71,429,943 E B CREASY 32.20 32.00 15/03/21 32.70 32.00 1,112,000 253,545,800 991,728 8,164,174,760 250,514,200 HAYLEYS 58.70 59.00 15/03/21 60.90 58.00 19,685,541 750,000,000 29,135,028 44,025,000,000 653,253,010 HEMAS HOLDINGS 80.00 81.80 15/03/21 82.50 80.00 119,121,823 596,477,275 2,286,788 47,718,182,000 595,761,311 JKH 148.00 148.00 15/03/21 150.00 147.50 495,087,368 1,319,603,401 62,365,915 195,301,303,348 1,307,713,707 KELANI CABLES 111.25 115.00 15/03/21 119.75 110.50 53,647 21,800,000 140,735 2,425,250,000 20,975,225 LANKA ASHOK 839.25 770.00 15/03/21 920.00 770.00 1,026,092 3,620,843 31,020 3,038,792,488 1,063,345 LANKA TILES 186.75 186.75 15/03/21 195.25 186.00 486,829 53,050,410 1,422,862 9,907,164,068 52,695,579 LANKA WALLTILE 191.00 191.75 15/03/21 198.00 190.25 331,328 54,600,000 1,193,605 10,428,600,000 53,263,642 LAXAPANA 14.20 14.30 15/03/21 14.30 14.10 86,928 39,000,000 124,381 1,065,000,000 38,911,753 RENUKA HOLDINGS[X.0000] 10.90 11.20 15/03/21 11.20 10.90 1,845,678 22,499,452 125,933 245,244,027 22,498,063 RENUKA HOLDINGS 14.50 14.50 15/03/21 15.00 14.50 17,697,569 155,810,595 128,390 2,259,253,628 155,784,327 RICHARD PIERIS 16.30 16.30 15/03/21 16.40 16.30 1,539,902,372 2,035,038,275 18,844,528 33,171,123,883 1,975,068,410 ROYAL CERAMIC 253.25 255.50 15/03/21 260.00 252.00 974,046 110,789,384 3,253,116 28,057,411,498 109,444,258 SIERRA CABL 6.20 6.20 15/03/21 6.40 6.10 4,406,228 537,512,430 83,519 3,332,577,066 219,803,360 FORT LAND 13.00 13.00 15/03/21 13.80 13.00 732,862 220,336,805 92,990 2,864,378,465 219,123,035 UNISYST 7.40 7.40 15/03/21 8.40 7.40 71,594 44,116,400 49,510 326,461,360 43,849,604 DIRI SAVI BOARD BROWNS 161.25 161.50 15/03/21 170.75 160.50 5,980,960 212,625,000 1,609,869 34,285,781,250 206,079,788 LANKA CERAMIC 110.00 110.00 15/03/21 115.50 110.00 837 6,000,000 102,814 660,000,000 5,816,288 LANKEM CEYLON 28.60 28.70 12/03/21 .00 .00 50,748 33,853,200 000 968,201,520 30,423,720 SERENDIB ENG.GRP 6.10 6.10 15/03/21 6.30 6.10 28,621,616 32,383,250 215,413 197,537,825 32,383,215 SOFTLOGIC 11.70 11.80 15/03/21 11.90 11.30 380,309,159 1,192,543,209 11,644 13,952,755,545 1,192,543,209 VALLIBEL ONE 50.00 50.10 15/03/21 53.00 50.00 5,223,910 1,086,559,353 40,892,755 56,946,182,950 1,086,507,353 WATCH LIST MACKWOODS ENERGY 2.70 2.70 15/03/21 2.80 2.60 2,026,274 100,000,000 98,216 270,000,000 100,000,000 MTD WALKERS (TS) 14.80 15.30 13/02/19 .00 .00 153,482,418 167,647,568 000 2,481,184,006 167,500,918 OFFICE EQUIPMENT 71.20 74.50 12/03/21 .00 .00 129,011 833,560 000 59,349,472 764,970 Daily Movements Equity on 15th March 2021 43 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

COMMERCIAL & PROFESSIONAL SERVICES MAIN BOARD GESTETNER 99.80 99.80 12/03/21 .00 .00 1,536,792 2,657,812 000 265,249,638 2,607,313 LAKE HOUSE PRIN. 121.25 131.00 12/03/21 .00 .00 7,429 2,937,245 000 356,140,956 2,732,354 PRINTCARE PLC 28.00 28.00 12/03/21 .00 .00 453,587 85,966,670 000 2,407,066,760 82,188,170 WATCH LIST CEYLON PRINTERS 51.80 57.50 12/03/21 .00 .00 130,278 600,170 000 31,088,806 568,550 PARAGON 48.60 52.00 08/03/21 .00 .00 158,860 1,000,280 000 48,613,608 906,620 CONSUMER DURABLES & APPAREL MAIN BOARD ABANS 156.00 156.00 15/03/21 160.00 153.00 91,463 5,110,560 15,574,277 797,247,360 4,932,469 DANKOTUWA PORCEL 11.20 11.20 15/03/21 11.80 11.20 7,846,696 162,552,920 119,938 1,820,592,704 162,432,076 HAYLEYS FABRIC 14.50 14.40 15/03/21 15.00 14.40 1,458,696 415,481,776 1,571,563 6,024,485,752 415,068,350 HAYLEYS FIBRE 47.30 47.20 15/03/21 50.00 47.20 132,461 24,000,000 231,925 1,135,200,000 22,666,968 REGNIS (+) 45.40 45.00 15/03/21 47.50 45.00 75,466 22,535,726 1,206,549 1,023,121,960 22,292,826 TEEJAY LANKA 40.00 40.00 15/03/21 40.50 39.70 320,759,957 709,322,545 18,384,616 28,372,901,800 709,322,545 SECOND BOARD AMBEON CAPITAL 4.70 5.20 15/03/21 5.20 4.70 432,593 1,002,724,815 23,552 4,712,806,631 1,002,716,958 KELSEY 39.60 39.90 12/03/21 .00 .00 409,356 17,429,274 000 690,199,250 17,246,702 DIRI SAVI BOARD AMBEON HOLDINGS 16.40 17.30 15/03/21 17.30 16.30 3,171,088 356,869,666 110,915 5,852,662,522 355,987,371 SINGER IND. (+) 51.00 52.20 15/03/21 52.20 47.20 43,716 20,000,760 178,619 1,020,038,760 19,621,708 WATCH LIST BLUE DIAMONDS .60 .60 15/03/21 .70 .60 31,077,912 206,601,782 45,950 123,961,069 195,542,560 BLUE DIAMONDS[X.0000] .30 .30 15/03/21 .40 .30 662,327 194,633,623 18,385 58,390,087 191,897,894 RADIANT GEMS 28.60 28.60 12/03/21 .00 .00 638,949 2,400,000 000 68,640,000 1,451,214 CONSUMER SERVICES MAIN BOARD A.SPEN.HOT.HOLD. 30.00 30.60 15/03/21 30.60 30.00 1,192,807 336,290,010 588,994 10,088,700,300 335,126,190 AMAYA LEISURE 18.00 18.00 15/03/21 19.50 18.00 204,192 107,989,958 95,943 1,943,819,244 107,601,552 AHOT PROPERTIES 38.00 38.00 15/03/21 38.00 38.00 3,660,255 442,775,300 3,800 16,825,461,400 442,314,189 HOTELS CORP. 11.60 11.80 15/03/21 11.80 11.50 1,100,038 180,030,942 10,454 2,088,358,927 178,813,756 CITRUS LEISURE 8.60 8.60 15/03/21 8.60 8.50 321,953 267,229,723 4,317 2,298,175,618 267,148,651 DOLPHIN HOTELS 23.30 24.40 15/03/21 24.50 23.00 304,175 31,621,477 653,145 736,780,414 31,278,112 HOTEL SIGIRIYA 59.10 59.80 12/03/21 .00 .00 220,339 5,859,000 000 346,266,900 3,796,577 RENUKA CITY HOT. 225.00 239.00 15/03/21 239.00 221.00 67,071 7,000,000 577,662 1,575,000,000 6,916,341 SIGIRIYA VILLAGE 34.00 34.00 15/03/21 34.00 34.00 50,113 9,000,000 1,666 306,000,000 8,964,566 TANGERINE 40.50 42.80 12/03/21 .00 .00 112,206 20,000,000 000 810,000,000 19,351,214 KANDY HOTELS 5.10 5.00 15/03/21 5.30 5.00 110,280,981 577,500,000 14,126 2,945,250,000 544,258,155 KINGSBURY 6.10 6.10 15/03/21 6.30 6.10 527,720 484,000,000 46,633 2,952,400,000 481,787,180 SECOND BOARD BROWNS BEACH 11.20 11.00 12/03/21 .00 .00 2,780,954 129,600,000 000 1,451,520,000 129,277,758 HUNAS FALLS 152.00 156.75 15/03/21 158.00 156.75 3,551 5,625,000 3,148 855,000,000 5,537,274 DIRI SAVI BOARD BANSEI RESORTS 8.00 8.30 12/03/21 .00 .00 27,387,409 53,728,000 000 429,824,000 53,728,000 BERUWALA RESORTS .80 .80 15/03/21 .90 .80 185,109 600,000,000 16,550 480,000,000 598,247,561 EDEN HOTEL LANKA 10.40 10.30 15/03/21 10.50 10.30 849,723 528,000,000 224,848 5,491,200,000 510,023,546 GALADARI (+) 8.00 8.00 15/03/21 8.30 8.00 459,183,143 500,829,564 15,173 4,006,636,512 474,363,171 CITRUS HIKKADUWA 5.00 5.10 15/03/21 5.10 5.00 174,688 284,898,354 26,291 1,424,491,770 248,541,797 JETWING SYMPHONY 9.00 9.00 15/03/21 9.50 9.00 107,023,178 502,188,559 18,975 4,519,697,031 399,342,234 KEELLS HOTELS 9.50 9.50 15/03/21 10.20 9.50 30,483,573 1,456,146,780 1,291,655 13,833,394,410 1,452,863,171 MAHAWELI REACH 14.00 15.10 12/03/21 .00 .00 33,986,590 47,066,447 000 658,930,258 45,847,425 MARAWILA RESORTS 1.80 1.70 15/03/21 1.90 1.70 119,046 228,000,000 363,124 410,400,000 227,737,510 PALM GARDEN HOTL 23.10 24.50 15/03/21 29.00 23.00 64,693 43,267,000 577,013 999,467,700 42,467,121 Daily Movements Equity on 15th March 2021 44 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

CONSUMER SERVICES DIRI SAVI BOARD PEGASUS HOTELS 31.70 31.70 15/03/21 31.70 30.80 106,488 30,391,538 3,167 963,411,755 30,225,584 RAMBODA FALLS 17.20 17.00 10/03/21 .00 .00 359,060 20,000,000 000 344,000,000 19,993,400 RENUKA HOTELS 65.00 65.00 02/03/21 .00 .00 217,041 40,297,530 000 2,619,339,450 38,942,585 ROYAL PALMS 14.10 14.10 15/03/21 14.10 14.00 2,688,225 50,000,000 537,620 705,000,000 49,295,956 SERENDIB HOTELS[X.0000] 8.90 8.90 12/03/21 .00 .00 7,471,543 36,011,056 000 320,498,398 28,686,488 SERENDIB HOTELS 15.60 15.60 10/03/21 .00 .00 19,176,405 75,514,738 000 1,178,029,913 58,893,632 TAL LANKA 12.60 12.60 10/03/21 .00 .00 116,271,472 139,637,494 000 1,759,432,424 136,008,928 LIGHTHOUSE HOTEL 29.10 31.00 12/03/21 .00 .00 255,926 46,000,000 000 1,338,600,000 45,662,500 FORTRESS RESORTS 10.60 10.60 15/03/21 11.20 10.60 316,466 110,886,684 18,429 1,175,398,850 110,762,006 NUWARA ELIYA 1,014.00 1,014.00 15/03/21 1,014.00 1,014.00 38,360 2,186,040 1,935,726 2,216,644,560 2,122,812 TRANS ASIA 51.00 51.00 15/03/21 52.00 50.90 92,503 200,000,000 141,418 10,200,000,000 199,441,189 CITRUS WASKADUWA 3.20 3.30 15/03/21 3.30 3.20 191,892 559,857,096 107,770 1,791,542,707 559,856,736 WATCH LIST ANILANA HOTELS 1.10 1.10 15/03/21 1.10 1.10 1,058,562,499 1,281,320,814 13,772 1,409,452,895 1,278,849,591 DIVERSIFIED FINANCIALS MAIN BOARD ALLIANCE 50.90 51.80 12/03/21 .00 .00 541,919 33,696,000 000 1,715,126,400 32,338,575 ASIA ASSET 5.70 5.70 15/03/21 6.10 5.70 90,820,213 124,195,533 529,428 707,914,538 124,193,524 CENTRAL FINANCE 84.10 83.30 15/03/21 85.00 83.30 32,435,983 224,024,987 885,059 18,840,501,407 210,129,751 CEYLON GUARDIAN 118.50 118.50 15/03/21 119.25 118.50 7,325,489 82,978,868 71,241 9,832,995,858 81,174,169 CEYLON INV. 61.20 61.20 15/03/21 63.80 61.20 2,920,272 101,338,041 406,471 6,201,888,109 98,735,716 CDB[X.0000] 72.20 74.40 15/03/21 74.50 68.00 271,484 10,343,668 1,170,072 746,812,830 10,244,195 CDB 113.50 113.00 15/03/21 114.25 113.00 24,026 59,449,080 52,057 6,747,470,580 58,499,414 L O L C HOLDINGS 304.75 304.00 15/03/21 320.00 303.00 2,286,003 475,200,000 50,384,199 144,817,200,000 473,046,760 LANKA VENTURES 48.60 48.60 15/03/21 48.60 48.60 1,367,609 50,000,000 4,860 2,430,000,000 49,869,798 LB FINANCE (DS) 189.50 185.25 10/03/21 .00 .00 4,447,130 138,514,284 000 26,248,456,818 138,176,172 MERCHANT BANK (+) 7.00 7.00 15/03/21 7.20 7.00 656,175 165,717,222 271,144 1,160,020,554 165,129,842 PEOPLES LEASING 12.30 12.20 15/03/21 12.50 12.20 76,975,628 1,704,602,760 1,877,756 20,966,613,948 1,704,125,670 S M B LEASING (+) .60 .60 15/03/21 .60 .60 122,763,076 1,191,766,772 15,298 715,060,063 1,182,159,754 S M B LEASING[X.0000] (+) .30 .40 15/03/21 .40 .30 56,774,610 614,066,101 565,584 184,219,830 609,120,461 SINGER FINANCE 13.80 13.80 15/03/21 14.00 13.80 462,630 202,074,075 532,971 2,788,622,235 201,854,282 VALLIBEL FINANCE 105.00 105.00 15/03/21 109.00 105.00 2,330,321 58,863,350 449,582 6,180,651,750 58,824,500 SECOND BOARD ABANS FINANCIAL 27.70 26.00 15/03/21 27.70 26.00 13,131 66,561,573 5,315 1,843,755,572 66,264,980 CAPITAL LEASING (+) 22.35 .00 .00 1,999,999 20,000,000 000 448,000,000 20,000,000 ARPICO 180.00 180.00 15/03/21 180.00 179.75 9,300 7,437,500 28,793 1,338,750,000 7,388,371 ASIA CAPITAL 5.50 5.50 15/03/21 5.70 5.50 117,813,073 131,329,995 14,722 722,314,973 130,915,414 COMM LEASE & FIN 5.90 5.90 15/03/21 6.10 5.90 26,260 6,377,711,170 560,567 37,628,495,903 6,377,711,170 DIALOG FINANCE 59.50 56.00 12/03/21 .00 .00 37,336 108,783,362 000 6,472,610,039 108,781,617 FIRST CAPITAL 50.20 50.20 15/03/21 51.80 50.00 214,672 101,250,000 1,781,225 5,082,750,000 100,160,847 GOOD HOPE 1,121.90 1,020.00 12/03/21 .00 .00 3,816,504 3,883,782 000 4,357,215,026 3,708,685 INDO MALAY 1,123.20 1,000.00 04/03/21 .00 .00 4,682,172 4,811,400 000 5,404,164,480 4,253,672 LOLC DEV FINANCE 69.90 70.00 12/03/21 .00 .00 287 237,943,274 000 16,632,234,853 237,865,594 LOLC FINANCE 6.00 6.00 15/03/21 6.30 5.90 2,615,946,839 5,250,000,000 1,441,344 31,500,000,000 5,249,996,300 MERCANTILE INV 2,600.00 2,600.00 24/06/19 .00 .00 0 3,006,000 000 7,815,600,000 3,006,000 ORIENT FINANCE 13.70 13.70 15/03/21 14.00 13.70 1,206,678 211,101,155 91,777 2,892,085,824 211,074,925 PEOPLE'S MERCH 7.30 7.30 15/03/21 7.30 7.20 201,561 210,875,000 8,189 2,386,050,625 210,134,831 SELINSING 817.25 817.75 25/02/21 .00 .00 5,559,847 5,678,247 000 4,640,547,361 5,477,686 SENKADAGALA 92.00 92.00 09/12/19 .00 .00 5,954,393 72,475,061 000 6,667,705,612 68,873,556 SHALIMAR 1,203.20 1,050.50 04/03/21 .00 .00 4,491,864 5,397,840 000 6,494,681,088 5,397,840 TRADE FINANCE (DS) 56.00 56.00 06/11/20 .00 .00 24,597 56,800,400 000 3,180,822,400 56,800,400 DIRI SAVI BOARD ASIA SIYAKA 2.60 2.60 15/03/21 2.60 2.60 678,310 260,000,000 183,625 676,000,000 260,000,000 Daily Movements Equity on 15th March 2021 45 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

DIVERSIFIED FINANCIALS DIRI SAVI BOARD AMF CO LTD 296.75 315.00 12/03/21 .00 .00 33 5,608,355 000 1,664,279,346 5,526,704 CFI 67.50 67.50 15/03/21 67.50 67.50 107,990 6,910,041 13,500 466,427,768 6,883,805 CIT 110.25 110.00 12/03/21 .00 .00 64,252 6,843,044 000 754,445,601 6,817,912 COM.CREDIT 22.70 22.70 15/03/21 22.90 22.70 123,237,380 318,074,365 29,516 7,220,288,086 317,687,478 GUARDIAN CAPITAL 28.00 28.00 15/03/21 28.00 28.00 246,249 25,833,808 9,296 723,346,624 25,792,524 HNB FINANCE[X.0000] 7.40 7.50 12/03/21 .00 .00 0 298,200,000 000 2,206,680,000 298,200,000 HNB FINANCE 8.60 8.50 15/03/21 8.60 8.50 112,743,500 1,421,380,624 383 12,223,873,366 1,289,148,673 PRIME FINANCE 12.80 12.80 15/03/21 12.90 12.80 7,703 121,000,000 14,100 1,548,800,000 120,998,700 RENUKA CAPITAL 6.10 6.10 15/03/21 6.30 6.10 111,702 173,798,500 226,131 1,060,170,850 173,552,600 SINHAPUTHRA FIN[P.0000] 3.90 4.00 15/03/21 4.00 3.50 5,000 6,707,650 7,133 5,934,070 SOFTLOGIC FIN 10.10 10.10 15/03/21 10.10 10.10 252,793 268,760,128 10,918 2,714,477,293 263,126,293 WATCH LIST MULTI FINANCE 7.00 7.00 12/03/21 .00 .00 687,701 63,610,181 000 445,271,267 63,507,979 ADAM INVESTMENTS (+) (TS) .20 .20 07/12/18 .00 .00 8,357,164 898,552,400 000 179,710,480 898,552,400 BIMPUTH FINANCE 7.10 6.90 15/03/21 7.70 6.90 3,910 107,733,344 23,604 764,906,742 86,179,678 NATION LANKA .80 .80 15/03/21 .80 .70 678,141,969 1,353,792,606 20,541 1,083,034,085 1,352,448,333 SINHAPUTHRA FIN 8.00 7.50 12/03/21 .00 .00 1,169,760 62,958,930 000 503,671,440 61,394,730 SWARNAMAHAL FIN (DS) 1.70 1.70 29/06/18 .00 .00 5,793,841 500,000,140 000 850,000,238 500,000,140 ENERGY MAIN BOARD LANKA IOC 20.00 20.50 15/03/21 20.80 20.00 407,510,732 532,465,705 1,230,270 10,649,314,100 530,209,100 LAUGFS GAS 21.00 21.00 15/03/21 21.80 21.00 242,767 335,000,086 24,845 7,035,001,806 334,459,600 LAUGFS GAS[X.0000] 16.20 16.20 15/03/21 16.20 15.60 1,196,316 52,000,000 64,182 842,400,000 51,563,925 FOOD & STAPLES RETAILING MAIN BOARD C T HOLDINGS 170.00 170.00 12/03/21 .00 .00 23,374,243 201,406,978 000 34,239,186,260 195,074,883 CARGILLS 235.00 235.00 15/03/21 239.00 235.00 18,442,545 257,314,500 7,803,558 60,468,907,500 253,607,396 WATCH LIST CFT (TS) 3.20 3.20 07/12/18 .00 .00 295,138 140,196,000 000 448,627,200 132,524,632 TESS AGRO .60 .60 15/03/21 .60 .50 8,578,518 339,797,287 6,045 203,878,372 336,665,046 TESS AGRO[X.0000] .40 .40 15/03/21 .50 .40 651,500 50,000,000 8,022 20,000,000 49,956,908 FOOD BEVERAGE & TOBACCO MAIN BOARD AGALAWATTE (+) 29.00 29.00 15/03/21 29.40 29.00 4,146,714 156,250,000 162,058 4,531,250,000 154,493,509 BAIRAHA FARMS 131.25 130.00 15/03/21 137.00 130.00 724,812 16,000,000 92,855 2,100,000,000 15,817,845 BALANGODA (+) 13.00 13.60 15/03/21 13.60 13.00 70,191 23,636,363 31,130 307,272,719 22,012,739 BUKIT DARAH 325.50 326.75 12/03/21 .00 .00 30,737,097 102,000,000 000 33,201,000,000 95,424,674 CARSONS 270.00 271.50 15/03/21 284.00 271.50 45,188,058 196,386,914 3,271 53,024,466,780 194,195,036 COLD STORES 641.50 642.00 15/03/21 710.00 621.00 9,527,004 95,040,000 3,752,818 60,968,160,000 43,206,126 GRAIN ELEVATORS (+) 118.00 118.00 15/03/21 121.00 117.00 36,254,569 60,000,000 1,032,177 7,080,000,000 59,914,246 CEYLON TOBACCO (+) 999.50 1,000.00 15/03/21 1,010.00 1,000.00 181,528,368 187,323,751 37,090 187,230,089,125 12,534,473 CONVENIENCE FOOD 1,250.25 1,228.00 15/03/21 1,231.00 1,228.00 40,783 2,750,000 49,163 3,438,187,500 2,700,950 HORANA 21.00 21.00 15/03/21 23.30 21.00 423,504 25,000,000 4,223 525,000,000 23,325,230 KEGALLE 100.25 100.00 15/03/21 102.50 100.00 626,452 25,000,000 875,099 2,506,250,000 23,478,423 KELANI VALLEY (+) 40.10 42.50 15/03/21 42.90 40.00 1,782,496 68,000,000 72,844 2,726,800,000 64,708,178 KOTAGALA 6.00 6.00 15/03/21 6.10 6.00 282,396 75,225,000 74,460 451,350,000 67,708,530 LMF 150.75 150.00 15/03/21 156.00 150.00 7,237,724 39,998,000 1,520,715 6,029,698,500 33,646,030 LION BREWERY 540.00 555.00 15/03/21 555.00 540.00 29,183,832 80,000,000 145,280 43,200,000,000 79,963,320 MALWATTE[X.0000] (+) 7.80 8.70 15/03/21 8.90 7.70 162,691 20,250,660 2,412 157,955,148 20,250,660 MALWATTE (+) 13.40 13.40 15/03/21 13.40 13.10 916,522 202,792,331 252 2,717,417,235 183,666,498 MELSTACORP 46.30 46.10 15/03/21 47.60 46.10 258,223,591 1,165,397,072 6,388,368 53,957,884,434 1,154,481,820 NAMUNUKULA 180.25 180.00 12/03/21 .00 .00 789,631 23,750,000 000 4,280,937,500 22,189,576 NESTLE (+) 1,152.00 1,155.00 15/03/21 1,174.75 1,155.00 50,984,908 53,725,463 11,609 61,891,733,376 53,229,179 Daily Movements Equity on 15th March 2021 46 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

FOOD BEVERAGE & TOBACCO MAIN BOARD RENUKA AGRI 3.60 3.60 15/03/21 3.70 3.40 16,616,810 561,750,000 608,836 2,022,300,000 560,104,420 RENUKA FOODS[X.0000] 11.70 11.70 15/03/21 12.10 11.00 498,714 4,773,346 132,395 55,848,148 4,772,852 RENUKA FOODS 13.70 13.80 15/03/21 13.80 13.60 29,558,423 117,960,106 27,314 1,616,053,452 117,568,912 SUNSHINE HOLDING 80.10 80.00 15/03/21 81.80 79.20 66,097,684 149,554,103 5,922,340 11,979,283,650 149,333,205 TALAWAKELLE (+) 39.90 39.90 15/03/21 41.50 39.50 37,968 47,500,000 191,787 1,895,250,000 43,901,260 TEA SMALLHOLDER 35.90 38.00 15/03/21 38.00 35.90 30,702 30,000,000 14,474 1,077,000,000 29,710,547 THREE ACRE FARMS (+) 196.50 196.75 15/03/21 204.00 196.50 5,426,400 23,545,000 354,663 4,626,592,500 23,471,396 WATAWALA 56.50 56.50 15/03/21 57.60 56.50 2,101,456 203,308,633 142,260 11,486,937,765 189,452,418 SECOND BOARD SPENCEPLANTATION 45.50 45.00 30/09/19 .00 .00 1,250,000 21,300,000 000 969,150,000 21,293,000 DISTILLERIES 20.00 20.00 15/03/21 20.90 20.00 29,940,596 4,600,000,000 396,745 92,000,000,000 4,596,610,588 KOTMALE HOLDINGS 216.50 215.00 09/03/21 .00 .00 3,355 31,400,000 000 6,798,100,000 31,353,730 MADULSIMA (+) 8.60 8.70 15/03/21 8.70 8.50 488,634 169,501,097 2,590 1,457,709,434 167,429,836 DIRI SAVI BOARD BOGAWANTALAWA 11.60 12.30 15/03/21 12.30 11.50 89,072 83,750,000 132,177 971,500,000 79,946,961 BROWNS INVSTMNTS 5.20 5.30 15/03/21 5.50 5.20 48,188,879 14,369,717,460 27,450,506 74,722,530,792 14,364,929,477 CEYLON BEVERAGE 779.75 758.00 10/03/21 .00 .00 4,819,958 20,988,090 000 16,365,463,178 19,121,739 DILMAH CEYLON 650.00 680.00 15/03/21 680.00 680.00 134,194 20,737,500 1,360 13,479,375,000 20,723,007 ELPITIYA 44.40 44.50 15/03/21 45.50 44.00 1,148,109 72,866,428 2,137,450 3,235,269,403 69,852,235 HAPUGASTENNE (+) 15.70 16.10 09/03/21 .00 .00 11,116,482 46,315,789 000 727,157,887 44,274,604 HARISCHANDRA 4,048.25 4,199.00 08/03/21 .00 .00 20,008 1,919,600 000 7,771,020,700 1,885,188 HATTON 8.60 8.60 15/03/21 8.80 8.50 1,824,941 236,666,671 21,269 2,035,333,371 219,023,600 HVA FOODS 5.10 5.10 15/03/21 5.30 5.00 462,944 66,428,660 117,309 338,786,166 66,357,829 KAHAWATTE (+) 29.70 29.70 12/03/21 .00 .00 69,210 99,406,691 000 2,952,378,723 97,378,434 KEELLS FOOD 167.25 167.25 15/03/21 167.25 167.25 237,249 25,500,000 167 4,264,875,000 25,430,410 MAHAWELI COCONUT 28.50 28.50 15/03/21 28.50 28.50 37,798 34,996,115 6,270 997,389,278 18,450,078 MASKELIYA 10.10 10.50 15/03/21 11.00 10.00 354,523 53,953,489 295,044 544,930,239 52,348,245 RAIGAM SALTERNS 5.30 5.20 15/03/21 5.40 5.20 5,090,689 282,207,320 382,707 1,495,698,796 281,564,020 UDAPUSSELLAWA (+) 21.10 21.10 15/03/21 21.40 21.10 3,713,969 19,398,850 6,339 409,315,735 18,609,866 WATCH LIST LANKEM DEV. 3.40 3.40 15/03/21 3.50 3.40 3,040,509 120,000,000 28,035 408,000,000 119,960,899 LUCKY LANKA (DS) 1.10 1.10 18/10/19 .00 .00 17,300 176,028,410 000 193,631,251 176,028,410 HEALTH CARE EQUIPMENT & SERVICES MAIN BOARD ASIRI 24.30 24.00 15/03/21 26.00 24.00 405,900,523 1,137,533,596 450,472 27,642,066,383 1,120,892,321 ASIRI SURG 13.80 13.50 12/03/21 .00 .00 143,748 528,457,545 000 7,292,714,121 524,745,161 DURDANS 102.50 102.50 10/03/21 .00 .00 136,296 25,527,272 000 2,616,545,380 24,472,690 DURDANS[X.0000] 84.30 80.00 15/03/21 85.10 80.00 200,111 8,345,454 10,110 703,521,772 8,191,786 MULLERS 1.00 1.00 15/03/21 1.10 1.00 3,931,300 283,000,000 122,707 283,000,000 279,276,581 NAWALOKA 4.90 4.90 15/03/21 5.00 4.90 2,797,474 1,409,505,596 49,075 6,906,577,420 1,363,643,804 LANKA HOSPITALS (+) 41.00 41.80 15/03/21 41.80 41.00 64,662,765 223,732,169 16,609 9,173,018,929 221,479,855 DIRI SAVI BOARD E - CHANNELLING 5.80 5.80 15/03/21 5.80 5.60 1,084,454 122,131,415 6,416 708,362,207 121,819,579 SINGHE HOSPITALS 2.00 2.00 15/03/21 2.00 2.00 7,963,592 431,300,895 290,720 862,601,790 431,300,895 HOUSEHOLD & PERSONAL PRODUCTS DIRI SAVI BOARD BPPL HOLDINGS 13.50 13.80 15/03/21 13.80 13.50 2,332,163 306,843,357 222,306 4,142,385,320 306,843,357 SWADESHI 18,324.80 17,500.00 08/03/21 .00 .00 4,795 149,333 000 2,736,497,358 137,020 INSURANCE MAIN BOARD CEYLINCO INS. (+) 1,884.25 1,900.25 12/03/21 .00 .00 6,419,826 20,000,000 000 37,685,000,000 19,161,093 Daily Movements Equity on 15th March 2021 47 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

INSURANCE MAIN BOARD CEYLINCO INS.[X.0000] (+) 1,099.75 1,062.00 15/03/21 1,070.00 1,062.00 3,493,293 6,414,480 8,536 7,054,324,380 6,159,982 HNB ASSURANCE (+) 56.10 58.80 15/03/21 59.90 56.00 1,247,446 150,000,000 1,959,980 8,415,000,000 145,947,762 PEOPLE'S INS (+) 31.00 31.00 15/03/21 31.30 30.50 929,867 200,000,000 2,502,281 6,200,000,000 200,000,000 SECOND BOARD JANASHAKTHI INS. (+) 28.10 28.20 15/03/21 28.90 28.10 1,773,011 226,526,153 8,916 6,365,384,899 223,158,976 DIRI SAVI BOARD AMANA LIFE (+) 9.50 9.50 09/03/21 .00 .00 2,627 50,000,000 000 475,000,000 49,993,500 AMANA TAKAFUL (+) 7.50 7.50 15/03/21 7.60 7.50 49,125 180,000,130 9,990 1,350,000,975 179,689,533 ARPICO INSURANCE (+) 23.90 23.80 15/03/21 23.90 23.80 2,035,224 66,230,407 6,613 1,582,906,727 66,230,403 SOFTLOGIC CAP 3.80 3.80 15/03/21 3.90 3.80 6,786,224 977,187,200 53,153 3,713,311,360 976,050,357 Softlogic Life (+) 32.10 32.00 15/03/21 34.00 32.00 146,317,444 375,000,000 27,873,900 12,037,500,000 374,906,190 UNION ASSURANCE (+) 315.00 315.00 12/03/21 .00 .00 654,902 58,928,572 000 18,562,500,180 58,295,461 MATERIALS MAIN BOARD ACL PLASTICS 250.00 241.25 15/03/21 249.75 241.25 72,753 4,212,500 2,739 1,053,125,000 1,838,105 ACME 6.50 6.60 15/03/21 6.70 6.30 11,148,607 41,161,913 224,456 267,552,435 41,043,266 CIC[X.0000] 43.40 43.30 15/03/21 45.20 43.30 3,699,678 87,480,000 8,744,594 3,796,632,000 85,270,924 CIC 54.60 54.80 15/03/21 55.00 54.50 1,568,162 291,600,000 3,114,373 15,921,360,000 286,989,092 CHEMANEX 80.00 80.00 15/03/21 82.80 75.70 126,217 15,707,312 2,251,977 1,256,584,960 15,505,021 CHEVRON (+) 92.90 93.00 15/03/21 94.20 92.90 39,091,722 240,000,000 8,117,861 22,296,000,000 239,795,233 DIPPED PRODUCTS 48.70 48.80 15/03/21 52.70 48.40 3,789,288 598,615,120 95,635,962 29,152,556,344 595,434,920 HAYCARB 98.20 98.60 15/03/21 102.00 98.00 11,782,685 297,123,750 15,276,417 29,177,552,250 293,789,580 INDUSTRIAL ASPH. .40 .50 15/03/21 .50 .40 52,542,950 3,749,411,250 1,879,365 1,499,764,500 3,599,826,750 LANKA ALUMINIUM 16.10 16.60 15/03/21 17.00 16.00 34,580,070 68,514,115 187,726 1,103,077,252 67,664,420 PIRAMAL GLASS 9.70 9.70 15/03/21 9.90 9.60 566,044,093 950,086,080 6,006,237 9,215,834,976 925,369,838 SAMSON INTERNAT. 142.00 158.00 12/03/21 .00 .00 115,651 4,232,771 000 601,053,482 3,795,866 SWISSTEK 107.50 107.00 15/03/21 113.50 103.50 688,119 27,372,000 26,057 2,942,490,000 27,191,325 TOKYO CEMENT[X.0000] 61.60 61.90 15/03/21 64.90 61.20 24,888,162 133,650,000 2,244,996 8,232,840,000 133,402,095 TOKYO CEMENT 68.00 68.90 15/03/21 69.50 67.00 52,963,835 267,300,000 4,308,438 18,176,400,000 264,215,671 UNION CHEMICALS (+) 720.00 750.00 12/03/21 .00 .00 10,421 1,500,000 000 1,080,000,000 1,245,419 DIRI SAVI BOARD AGSTAR PLC[X.0000] 5.00 5.00 29/05/15 .00 .00 0 17,473,690 000 87,368,450 17,473,690 AGSTAR PLC 7.10 7.10 15/03/21 7.40 7.10 11,350 307,526,310 735,955 2,183,436,801 307,520,810 ALUMEX PLC 10.50 10.50 15/03/21 10.90 10.50 2,232,442 598,605,680 3,168,002 6,285,359,640 598,605,680 BOGALA GRAPHITE (+) 25.10 25.00 15/03/21 26.30 25.00 85,234,069 94,632,904 104,200 2,375,285,890 91,733,204 RICH PIERIS EXP 353.50 355.00 15/03/21 355.00 349.50 166,086 11,163,745 153,249 3,946,383,858 11,072,401 WATCH LIST ADAM CAPITAL (DS) .30 .40 07/12/18 .00 .00 485,250 252,000,242 000 75,600,073 252,000,142 LANKA CEMENT (+) (DS) 2.50 2.50 06/09/18 .00 .00 458,255 173,510,748 000 433,776,870 31,140,155 REAL ESTATE MAIN BOARD CARGO BOAT 56.10 56.00 15/03/21 62.80 56.00 105,518 18,031,995 12,876 1,011,594,920 17,948,595 COLOMBO CITY 920.00 900.00 15/03/21 900.00 900.00 32,936 1,272,857 900 1,171,028,440 1,175,549 COLOMBO LAND (+) 25.50 25.00 15/03/21 25.50 25.00 71,688,753 199,881,008 242,410 5,096,965,704 159,992,890 EAST WEST 10.60 10.50 15/03/21 10.70 10.50 53,383,819 138,240,000 352,642 1,465,344,000 137,536,508 LEE HEDGES 66.60 66.60 15/03/21 72.10 66.60 14,902,961 25,602,730 95,226 1,705,141,818 24,328,185 OVERSEAS REALTY (+) 16.00 15.90 15/03/21 16.20 15.90 1,107,446,821 1,243,029,582 6,743,741 19,888,473,312 1,242,381,305 SEYLAN DEVTS (+) 15.70 16.20 15/03/21 16.40 16.20 1,804,649 147,964,860 033 2,323,048,302 143,194,486 YORK ARCADE 161.00 160.75 15/03/21 185.00 160.75 4,413 750,000 27,409 120,750,000 719,796 SECOND BOARD LANKA REALTY 31.50 32.50 12/03/21 .00 .00 169,256,488 211,370,428 000 6,658,168,482 211,061,555 PDL (+) 115.25 123.00 09/03/21 .00 .00 55,574 66,000,000 000 7,606,500,000 65,134,641 SERENDIB LAND 3,000.00 2,601.00 08/03/21 .00 .00 70 360,000 000 1,080,000,000 240,092 Daily Movements Equity on 15th March 2021 48 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

REAL ESTATE DIRI SAVI BOARD C T LAND 28.80 28.00 15/03/21 28.00 28.00 1,194,933 81,250,000 840 2,340,000,000 79,954,877 COMMERCIAL DEV. (+) 100.00 102.00 15/03/21 104.00 100.00 13,906 12,000,000 1,208,454 1,200,000,000 11,871,357 EQUITY TWO PLC 53.50 53.10 15/03/21 53.10 53.10 123,782 31,000,000 4,036 1,658,500,000 30,863,370 MILLENNIUM HOUSE 5.70 5.70 15/03/21 6.00 5.70 40,150,099 134,681,320 62,877 767,683,524 133,810,720 ON'ALLY 29.20 29.10 15/03/21 30.00 29.10 471,539 93,003,087 72,902 2,715,690,140 50,937,000 WATCH LIST CITY HOUSING (TS) 3.60 3.60 08/03/19 .00 .00 42,658 13,379,850 000 48,167,460 9,088,974 HUEJAY (DS) 22.40 25.00 23/11/18 .00 .00 701 1,800,000 000 40,320,000 1,798,147 STANDARD CAPITAL 61.80 66.00 12/03/21 .00 .00 3,841,777 5,540,828 000 342,423,170 5,356,372 RETAILING MAIN BOARD C M HOLDINGS 88.10 88.90 15/03/21 89.00 88.00 375,782 15,200,000 111,233 1,339,120,000 14,500,626 DIMO 526.00 530.00 15/03/21 560.00 530.00 94,287 8,876,437 46,100 4,669,005,862 8,493,683 EASTERN MERCHANT 5.10 5.10 15/03/21 5.40 5.10 13,387,520 117,446,000 68,914 598,974,600 115,164,000 HUNTERS 610.00 610.00 15/03/21 610.00 610.00 4,497,643 5,145,000 2,440 3,138,450,000 5,083,812 R I L PROPERTY 6.40 6.40 15/03/21 6.60 6.40 239,304,316 800,000,000 207,215 5,120,000,000 800,000,000 AUTODROME 70.50 70.50 15/03/21 70.60 70.50 19,210 12,000,000 7,054 846,000,000 11,908,200 UNITED MOTORS 60.00 60.00 15/03/21 60.00 60.00 6,456,417 100,900,626 162,840 6,054,037,560 93,179,978 SECOND BOARD ODEL PLC 18.50 18.50 15/03/21 18.80 18.50 147,392 272,129,431 363,036 5,034,394,474 271,882,031 SINGER SRI LANKA (+) 17.70 17.60 15/03/21 18.50 17.60 898,779 1,126,886,490 250,702 19,945,890,873 1,116,838,677 DIRI SAVI BOARD C.W.MACKIE 43.80 44.40 15/03/21 44.50 43.00 468,892 35,988,556 372,676 1,576,298,753 35,751,737 CEYLON TEA BRKRS 3.30 3.40 15/03/21 3.40 3.20 227,125 182,400,000 16,599 601,920,000 182,185,531 JOHN KEELLS 62.20 75.50 15/03/21 75.50 61.20 269,960 60,800,000 623,912 3,781,760,000 60,535,833 SATHOSA MOTORS 226.50 258.00 09/03/21 .00 .00 4,403 6,033,622 000 1,366,615,383 5,965,676 TELECOMMUNICATION SERVICES MAIN BOARD DIALOG (+) 13.10 13.20 15/03/21 13.20 13.00 7,525,371,940 8,173,809,105 24,757,834 107,076,899,276 8,165,778,081 SLT (+) 32.80 34.00 15/03/21 34.50 32.10 812,170,275 1,804,860,000 1,551,245 59,199,408,000 1,801,325,648 TRANSPORTATION MAIN BOARD EXPOLANKA 46.60 46.50 15/03/21 48.50 46.30 1,484,894,413 1,954,915,000 75,124,465 91,099,039,000 1,954,914,000 MERC. SHIPPING 72.30 77.00 12/03/21 .00 .00 1,393,803 2,844,990 000 205,692,777 2,840,280 UTILITIES MAIN BOARD LVL ENERGY 9.30 9.50 15/03/21 9.50 9.50 7,043,641 582,278,117 285 5,415,186,488 581,978,117 PANASIAN POWER 3.50 3.50 15/03/21 3.60 3.50 279,761,466 625,000,000 3,935,843 2,187,500,000 624,014,400 RESUS ENERGY 24.10 24.20 15/03/21 24.20 24.00 426,681 79,030,655 81,224 1,904,638,786 78,721,522 VALLIBEL 7.30 7.30 15/03/21 7.50 7.20 16,727,353 747,109,731 2,918,032 5,453,901,036 698,580,712 VIDULLANKA 5.50 5.60 15/03/21 5.60 5.50 182,352,650 843,952,275 2,160,886 4,641,737,513 843,169,024 DIRI SAVI BOARD LAUGFS POWER[X.0000] 6.00 6.00 15/03/21 6.30 6.00 903,709 52,000,000 81,115 312,000,000 51,142,915 LAUGFS POWER 9.10 9.10 15/03/21 9.30 9.10 890,339 335,000,086 52,327 3,048,500,783 334,236,432 LOTUS HYDRO 11.80 11.80 15/03/21 12.00 11.70 14,864 109,088,112 1,060,836 1,287,239,722 109,011,612 Daily Movements Corporate Debt on 15-03-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 49

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

BANKS COMMERCIAL COMB/BD/22/07/28-C2405- 10-06-2020 12.50 100.00 100.00 2 23/07/18 22/07/28 21/07/21 16,061,600 100 BANK 12.5 COMMERCIAL COMB/BD/27/10/26-C2359- 12.25 100.00 100.00 2 28/10/16 27/10/26 26/04/21 19,282,000 100 BANK 12.25 COMMERCIAL COMB/BD/27/10/21-C2360- 13-03-2019 12.00 100.00 90.00 2 28/10/16 27/10/21 26/04/21 50,718,000 100 BANK 12 COMMERCIAL COMB/BD/22/07/23-C2404- 12.00 100.00 100.00 2 23/07/18 22/07/23 21/07/21 83,938,400 100 BANK 12 COMMERCIAL COMB/BD/08/03/26-C2342- 21-01-2020 11.25 100.00 95.00 2 09/03/16 08/03/26 05/09/21 17,490,900 100 BANK 11.25 DFCC BANK PLC DFCC/BD/29/03/23-C2393- 08-07-2019 12.60 101.58 99.73 1 29/03/18 29/03/23 11/05/21 29,134,700 100 12.6 DFCC BANK PLC DFCC/BD/09/11/23-C2367- 27-08-2020 12.75 100.00 99.50 1 09/11/16 09/11/23 06/11/21 60,431,400 100 12.75 DFCC BANK PLC DFCC/BD/09/11/21-C2366- 28-05-2020 12.15 100.00 100.00 1 09/11/16 09/11/21 06/11/21 9,568,600 100 12.15 DFCC BANK PLC DFCC/BD/29/03/25-C2394- 13.00 100.00 100.00 1 29/03/18 29/03/25 11/05/21 40,865,300 100 13 DFCC BANK PLC DFCC/BD/28/03/24-C2416- 13.50 100.00 100.00 1 28/03/19 28/03/24 11/05/21 38,047,600 100 13.5 DFCC BANK PLC DFCC/BD/28/03/26-C2418- 08-06-2020 13.75 100.00 110.00 1 28/03/19 28/03/26 11/05/21 17,840,700 100 13.75 DFCC BANK PLC DFCC/BD/23/10/27-C2457- 9.25 100.00 100.00 1 23/10/20 23/10/27 22/10/21 2,050,000 100 9.25 DFCC BANK PLC DFCC/BD/23/10/25-C2458-9 9.00 100.00 100.00 1 23/10/20 23/10/25 22/10/21 43,180,000 100 DFCC BANK PLC DFCC/BD/28/03/29-C2417- 13.90 100.00 100.00 1 28/03/19 28/03/29 11/05/21 44,111,700 100 13.9 HDFC HDFC/BD/20/11/25-C2330- 28-08-2020 12.00 95.15 99.88 1 20/11/15 20/11/25 19/11/21 14,087,700 100 12 HNB HNB/BC/31/03/2100E 20.90 20.90 0 25/05/07 31/03/21 5,143,445 100 HNB HNB/BD/22/09/26-C2431- 12.80 100.00 100.00 1 23/09/19 22/09/26 21/09/21 80,774,300 100 12.8 HNB HNB/BD/22/09/24-C2430- 12.30 100.00 100.00 1 23/09/19 22/09/24 21/09/21 19,225,700 100 12.3 HNB HNB/BD/01/11/21-C2362- 11.75 100.00 100.00 1 01/11/16 01/11/21 29/10/21 20,000,000 100 11.75 HNB HNB/BD/01/11/23-C2361-13 04-12-2020 13.00 100.00 107.19 1 01/11/16 01/11/23 29/10/21 40,000,000 100 HNB HNB/BD/28/03/21-C2346- 24-11-2020 11.25 100.00 100.80 1 28/03/16 28/03/21 28/03/21 70,000,000 100 11.25 HNB HNB/BD/14/12/24-C2275- 06-06-2019 8.33 100.00 75.00 2 15/12/14 14/12/24 30/06/21 840,400 100 8.33 HNB HNB/BC/29/08/23A08 02-06-2020 8.00 70.13 89.40 1 30/08/13 29/08/23 28/08/21 20,000,000 100 HNB HNB/BC/04/09/21A11.5 11.50 100.00 100.00 2 05/09/11 04/09/21 30/06/21 20,000,000 100 HNB HNB/BC/31/03/2400F 14.68 14.68 0 07/06/07 31/03/24 13,628,000 100 HNB HNB/BC/31/07/22B16.75 16.75 100.00 100.00 1 01/08/07 31/07/22 29/06/21 7,000,000 100 NAT. DEV. BANK NDB/BD/24/09/25-C2452-9.5 9.50 100.00 100.00 1 25/09/20 24/09/25 24/09/21 65,000,000 100 NAT. DEV. BANK NDB/BD/30/03/24-C2420- 20-03-2020 13.95 100.00 99.99 1 31/03/19 30/03/24 43,182,000 100 13.95 NAT. DEV. BANK NDB/BD/30/03/24-C2419- 13.50 100.00 100.00 2 31/03/19 30/03/24 29/03/21 12,430,000 100 13.5 NAT. DEV. BANK NDB/BC/19/12/25D14 08-01-2018 14.00 119.95 100.50 1 19/12/13 19/12/25 30/12/21 35,904,300 100 NAT. DEV. BANK NDB/BC/19/12/23C13.9 02-06-2020 13.90 101.72 101.73 1 19/12/13 19/12/23 30/12/21 36,379,800 100 NATIONS TRUST NTB/BD/08/11/21-C2363 6.19 100.00 100.00 2 08/11/16 08/11/21 06/05/21 24,100 100 NATIONS TRUST NTB/BD/08/11/21-C2365- 13-08-2020 12.65 100.00 103.24 2 08/11/16 08/11/21 06/05/21 38,858,000 100 12.65 NATIONS TRUST NTB/BD/23/12/24-C2441- 12.80 100.00 100.00 1 23/12/19 23/12/24 21/12/21 27,000,000 100 12.8 NATIONS TRUST NTB/BD/20/04/23-C2401-13 13.00 100.00 100.00 1 20/04/18 20/04/23 11/05/21 12,870,000 100 NATIONS TRUST NTB/BD/20/04/23-C2402- 12.65 100.00 100.00 2 20/04/18 20/04/23 16/04/21 22,130,000 100 12.65 NATIONS TRUST NTB/BD/08/11/21-C2364- 29-03-2017 12.80 100.00 100.00 1 08/11/16 08/11/21 06/11/21 11,117,900 100 12.8 NATIONS TRUST NTB/BD/23/12/26-C2442- 12.90 100.00 100.00 1 23/12/19 23/12/26 21/12/21 18,000,000 100 12.9 SAMPATH SAMP/BD/21/12/22-C2389- 27-10-2020 12.50 106.86 110.75 2 21/12/17 21/12/22 18/06/21 60,000,000 100 12.5 SAMPATH SAMP/BD/20/03/23-C2390- 07-08-2019 12.50 101.52 99.51 2 20/03/18 20/03/23 18/03/21 75,000,000 100 Daily Movements Corporate Debt on 15-03-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 50

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

BANKS 12.5 SAMPATH SAMP/BD/28/02/24-C2415- 17-06-2020 13.90 104.85 114.32 1 28/02/19 28/02/24 25/02/22 70,000,000 100 13.9 SAMPATH SAMP/BD/10/06/21-C2353 16-12-2019 5.76 100.00 100.00 2 10/06/16 10/06/21 08/06/21 473,500 100 SAMPATH SAMP/BD/10/06/21-C2352- 21-08-2020 12.75 100.00 100.00 1 10/06/16 10/06/21 08/06/21 59,526,500 100 12.75 SEYLAN BANK SEYB/BD/15/07/21-C2355- 13-08-2020 13.00 100.00 102.70 2 15/07/16 15/07/21 13/07/21 17,103,200 100 13 SEYLAN BANK SEYB/BD/15/07/21-C2356 6.28 100.00 100.00 2 15/07/16 15/07/21 13/07/21 174,000 100 SEYLAN BANK SEYB/BD/29/03/23-C2395- 11-06-2019 12.85 100.06 99.81 2 29/03/18 29/03/23 25/03/21 39,100,000 100 12.85 SEYLAN BANK SEYB/BD/29/03/25-C2396- 22-10-2019 13.20 100.00 100.00 2 29/03/18 29/03/25 25/03/21 7,150,000 100 13.2 SEYLAN BANK SEYB/BD/29/03/28-C2397- 28-05-2020 13.50 107.97 98.00 2 29/03/18 29/03/28 25/03/21 16,090,000 100 13.5 SEYLAN BANK SEYB/BD/18/04/24-C2421- 26-05-2020 14.50 99.99 100.00 2 18/04/19 18/04/24 16/04/21 12,266,000 100 14.5 SEYLAN BANK SEYB/BD/18/04/24-C2422- 28-07-2020 15.00 107.49 116.44 1 18/04/19 18/04/24 37,734,000 100 15 SEYLAN BANK SEYB/BD/15/07/23-C2354- 22-01-2021 13.75 106.20 102.98 2 15/07/16 15/07/23 13/07/21 32,722,800 100 13.75 CAPITAL GOODS ACCESS ENG SL AEL/BD/18/11/21-C2326- 10.45 100.00 100.00 2 18/11/15 18/11/21 17/05/21 10,300 100 10.45 ACCESS ENG SL AEL/BD/17/11/23-C2325- 10.95 100.00 100.00 2 18/11/15 17/11/23 17/05/21 5,400 100 10.95 ACCESS ENG SL AEL/BD/18/11/22-C2327- 10.72 100.00 100.00 2 18/11/15 18/11/22 17/05/21 200 100 10.72 HAYLEYS HAYL/BD/26/08/24-C2427 7.82 100.00 100.00 2 26/08/19 26/08/24 24/08/21 16,011,900 100 HAYLEYS HAYL/BD/31/07/23-C2407 6.90 100.00 100.00 2 31/07/18 31/07/23 29/07/21 10,011,000 100 HAYLEYS HAYL/BD/31/07/23-C2406- 12.50 100.00 100.00 2 31/07/18 31/07/23 29/07/21 25,257,200 100 12.5 HAYLEYS HAYL/BD/26/08/24-C2428- 16-12-2020 13.00 115.69 91.67 2 26/08/19 26/08/24 24/08/21 13,988,100 100 13 DIVERSIFIED FINANCIALS ASIA ASSET AAF/BD/05/10/23-C2455- 10.28 100.00 100.00 1 05/10/20 05/10/23 04/10/21 4,613,000 100 10.28 ASIA ASSET AAF/BD/05/10/23-C2456 8.64 100.00 100.00 1 05/10/20 05/10/23 04/10/21 5,387,000 100 CDB CDB/BD/30/01/24-C2414- 13-05-2020 15.50 100.00 100.00 1 31/01/19 30/01/24 29/01/22 6,685,900 100 15.5 CDB CDB/BD/27/03/23-C2392- 23-08-2019 13.75 100.94 100.00 2 28/03/18 27/03/23 25/03/21 10,669,900 100 13.75 CDB CDB/BD/27/03/23-C2391- 06-08-2020 14.20 100.00 103.00 1 28/03/18 27/03/23 11/05/21 9,330,100 100 14.2 CDB CDB/BD/03/06/21-C2351 10.00 100.00 100.00 2 03/06/16 03/06/21 01/06/21 16,300 100 CDB CDB/BD/03/06/21-C2350- 16-02-2021 12.75 102.60 101.50 2 03/06/16 03/06/21 01/06/21 9,983,700 100 12.75 CDB CDB/BD/09/12/24-C2434- 10-03-2021 13.43 100.00 100.00 2 10/12/19 09/12/24 08/06/21 3,879,000 100 13.43 CDB CDB/BD/09/12/24-C2435- 13.88 100.00 100.00 1 10/12/19 09/12/24 08/12/21 6,873,000 100 13.88 CDB CDB/BD/30/01/24-C2413-15 03-12-2020 15.00 100.00 108.00 2 31/01/19 30/01/24 29/07/21 2,591,800 100 FIRST CAPITAL CFVF/BD/07/02/26-C2465- 10.00 100.00 100.00 1 08/02/21 07/02/26 07/02/22 13,247,500 100 10 FIRST CAPITAL CFVF/BD/07/02/26-C2467 9.00 100.00 100.00 1 08/02/21 07/02/26 06/02/22 6,752,500 100 COMM LEASE & CLC/BD/23/09/25-C2453 8.89 100.00 100.00 2 24/09/20 23/09/25 23/03/21 16,287,500 100 FIN COMM LEASE & CLC/BD/23/09/25-C2454- 03-12-2020 10.50 102.79 100.00 2 24/09/20 23/09/25 23/03/21 33,712,500 100 FIN 10.5 COM.CREDIT COCR/BD/04/03/26-C2471-9 9.00 100.00 100.00 1 05/03/21 04/03/26 04/03/22 12,875,900 100 HNB FINANCE HNBF/BD/30/12/24-C2444- 12.79 100.00 100.00 2 30/12/19 30/12/24 28/06/21 617,400 100 12.79 HNB FINANCE HNBF/BD/30/12/24-C2443- 13.20 100.00 100.00 1 30/12/19 30/12/24 28/12/21 10,970,800 100 13.2 LB FINANCE LFIN/BD/11/12/22-C2388- 11-06-2020 13.25 100.00 100.00 2 11/12/17 11/12/22 10/06/21 20,000,000 100 13.25 LB FINANCE LFIN/BD/11/12/22-C2387- 12.75 100.00 100.00 2 11/12/17 11/12/22 10/06/21 10,000,000 100 12.75 Daily Movements Corporate Debt on 15-03-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 51

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

DIVERSIFIED FINANCIALS LOLC FINANCE LOFC/BD/31/07/23-C2408- 04-12-2020 14.75 109.42 110.99 2 31/07/18 31/07/23 29/07/21 17,937,993 100 14.75 LOLC FINANCE LOFC/BD/31/07/23-C2409-0 .00 49.83 49.83 0 31/07/18 31/07/23 14,172,200 100 L O L C HOLDINGS LOLC/BD/24/02/31-C2468- 12.00 100.00 100.00 1 24/02/21 24/02/31 23/02/22 63,161,100 100 12 L O L C HOLDINGS LOLC/BD/24/02/26-C2469- 9.85 100.00 100.00 4 24/02/21 24/02/26 23/05/21 7,521,400 100 9.85 L O L C HOLDINGS LOLC/BD/27/09/24-C2433 8.95 100.00 100.00 2 27/09/19 27/09/24 25/03/21 1,600 100 L O L C HOLDINGS LOLC/BD/27/09/24-C2432- 15-02-2021 15.00 114.81 103.31 2 27/09/19 27/09/24 25/03/21 49,998,400 100 15 L O L C HOLDINGS LOLC/BD/24/02/26-C2470- 10.25 100.00 100.00 1 24/02/21 24/02/26 23/02/22 29,317,500 100 10.25 L O L C HOLDINGS LOLC/BD/30/07/22-C2385- 03-06-2020 13.00 99.97 100.38 2 31/07/17 30/07/22 29/07/21 20,000,000 100 13 MERCHANT BANK MBSL/BD/02/05/22-C2381- 27-01-2021 14.50 99.98 102.17 2 03/05/17 02/05/22 29/04/21 11,932,300 100 14.5 MERCHANT BANK MBSL/BD/02/05/22-C2380 10.00 100.00 100.00 2 03/05/17 02/05/22 29/04/21 10,100 100 MERCHANT BANK MBSL/BD/02/05/22-C2382- 12-11-2020 15.00 105.45 100.00 1 03/05/17 02/05/22 11/05/21 8,057,600 100 15 PEOPLES PLC/BD/16/11/21-C2375- 30-04-2019 12.60 100.00 100.00 2 16/11/16 16/11/21 13/05/21 67,986,100 100 LEASING 12.6 PEOPLES PLC/BD/18/04/23-C2398- 12.80 100.00 100.00 1 18/04/18 18/04/23 11/05/21 52,954,000 100 LEASING 12.8 PEOPLES PLC/BD/18/04/22-C2399- 12.40 100.00 100.00 1 18/04/18 18/04/22 11/05/21 7,046,000 100 LEASING 12.4 SENKADAGALA SFCL/BD/30/08/24-C2429- 03-03-2021 12.88 102.01 102.50 2 30/08/19 30/08/24 25/08/21 17,500,000 100 12.875 SINGER FINANCE SFIN/BD/19/05/25-C2450- 13.25 100.00 100.00 1 19/05/20 19/05/25 19/05/21 50,000 100 13.25 SINGER FINANCE SFIN/BD/10/04/23-C2449 8.45 100.00 100.00 2 09/04/20 10/04/23 08/04/21 2,500,000 100 SINGER FINANCE SFIN/BD/19/05/23-C2448-13 13.00 100.00 100.00 1 19/05/20 19/05/23 19/05/21 25,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2447-13 13.00 100.00 100.00 1 09/04/20 10/04/23 09/04/21 5,755,000 100 SINGER FINANCE SFIN/BD/05/05/23-C2446-13 13.00 100.00 100.00 1 05/05/20 05/05/23 05/05/21 1,750,000 100 FOOD BEVERAGE & TOBACCO BOGAWANTALAW BOPL/BD/23/07/25-C2423- 15-03-2021 13.25 99.99 97.00 4 24/07/19 23/07/25 22/04/21 3,280,100 100 A 13.25 BOGAWANTALAW BOPL/BD/23/07/26-C2425- 15-03-2021 13.50 99.99 97.00 4 24/07/19 23/07/26 22/04/21 3,280,100 100 A 13.5 BOGAWANTALAW BOPL/BD/23/07/24-C2424- 15-03-2021 13.00 85.00 97.00 4 24/07/19 23/07/24 22/04/21 3,439,800 100 A 13 HEALTH CARE EQUIPMENT & SERVICES NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100.00 100.50 4 30/09/13 30/09/21 30/03/21 1,645,500 100 NAWALOKA NHL/BC/30/09/23F14.45 09-10-2019 14.45 100.00 100.71 4 30/09/13 30/09/23 30/03/21 110,600 100 NAWALOKA NHL/BC/30/09/22E14.4 14.40 100.00 100.00 4 30/09/13 30/09/22 30/03/21 120,000 100 INSURANCE SOFTLOGIC CAP SCAP/BD/19/12/23-C2437- 14.75 100.00 100.00 2 19/12/19 19/12/23 17/06/21 2,500,600 100 14.75 SOFTLOGIC CAP SCAP/BD/19/12/24-C2440- 10-03-2021 14.50 105.04 106.00 12 19/12/19 19/12/24 17/03/21 4,598,800 100 14.5 SOFTLOGIC CAP SCAP/BD/19/12/24-C2439- 22-06-2020 15.00 103.35 102.00 2 19/12/19 19/12/24 17/06/21 7,900,500 100 15 SOFTLOGIC CAP SCAP/BD/19/12/24-C2438 9.20 100.00 100.00 2 19/12/19 19/12/24 17/06/21 100 100 RETAILING SINGER SRI SINS/BD/28/09/21-C2412-12 12.00 100.00 100.00 2 28/09/18 28/09/21 25/03/21 6,568,000 100 LANKA TELECOMMUNICATION SERVICES SLT SLTL/BD/19/04/28-C2400- 12.75 100.00 100.00 1 19/04/18 19/04/28 11/05/21 20,760,000 100 12.75 SLT SLTL/BD/19/04/28-C2403- 12.75 100.00 100.00 2 19/04/18 19/04/28 16/04/21 49,240,000 100 12.75 UN-CLASSIFIED ABANS PLC ABNS/BD/19/12/24-C2436- 12.50 100.00 100.00 1 19/12/19 19/12/24 17/12/21 2,500,000 100 12.5 BANK OF CEYLON BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.22 1 25/10/13 24/10/23 23/10/21 16,000,000 100 BANK OF CEYLON BOC/BD/28/12/21-C2379 6.03 100.00 100.00 2 29/12/16 28/12/21 24/06/21 10,200 100 BOC/BD/28/12/24-C2378 6.03 100.00 100.00 2 29/12/16 28/12/24 24/06/21 200 100 Daily Movements Corporate Debt on 15-03-2021 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 52

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

UN-CLASSIFIED BANK OF CEYLON BANK OF CEYLON BOC/BD/28/12/24-C2377- 12.75 100.00 100.00 1 29/12/16 28/12/24 24/12/21 7,836 100 12.75 BANK OF CEYLON BOC/BD/28/12/21-C2376- 26-08-2020 13.25 100.00 103.74 1 29/12/16 28/12/21 24/12/21 79,981,764 100 13.25 BANK OF CEYLON BOC/BC/24/10/21E11.12 4.87 100.00 100.00 2 25/10/13 24/10/21 23/04/21 10,000 100 BANK OF CEYLON BOC/BC/24/10/22F13.25 13.25 100.00 100.00 1 25/10/13 24/10/22 23/10/21 12,000,000 100 BANK OF CEYLON BOC/BC/24/10/21D13.25 20-10-2020 13.25 100.00 100.00 1 25/10/13 24/10/21 23/10/21 11,990,000 100 BANK OF CEYLON BOC/BC/21/09/22E7.42 5.14 100.00 100.00 2 22/09/14 21/09/22 18/03/21 300 100 BANK OF CEYLON BOC/BC/21/09/22D8.25 04-06-2019 8.25 100.00 80.00 1 22/09/14 21/09/22 18/09/21 18,334,950 100 BANK OF CEYLON BOC/BD/05/10/23-C2317-9.5 9.50 100.00 100.00 1 06/10/15 05/10/23 02/10/21 11,802,560 100 BANK OF CEYLON BOC/BD/05/10/23-C2321 5.89 100.00 100.00 2 06/10/15 05/10/23 02/04/21 20,405,480 100 FC TREASURIES FCT/BD/30/01/25-C2445- 03-12-2020 12.75 110.02 100.00 2 30/01/20 30/01/25 29/07/21 7,500,000 100 12.75 SIYAPATHA FIN SLFL/BD/20/09/21-C2357- 12-11-2020 13.50 100.00 100.00 1 20/09/16 20/09/21 18/09/21 10,780,100 100 13.5 SIYAPATHA FIN SLFL/BD/07/07/23-C2451- 11.25 100.00 100.00 1 07/07/20 07/07/23 07/07/21 20,000,000 100 11.25 SIYAPATHA FIN SLFL/BD/08/08/24-C2426- 03-12-2020 13.33 100.00 108.00 1 08/08/19 08/08/24 06/08/21 15,000,000 100 13.33 SIYAPATHA FIN SLFL/BD/04/10/22-C2384- 12.50 100.00 100.00 1 04/10/17 04/10/22 02/10/21 10,000,000 100 12.5

Sector Statistics lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

Industry Group Price Index Total Return Index PER PBV DY uqM m%;s,dN o¾Ylh ñ, o¾Ylh ñ, ñ, fmd;a ,dNdxY lafIa;%h tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj wkqmd;h wkqmd;hla Today Previous Today Previous f,i Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg ,d;W ciog;G Gj;jfg; tpisT ,d;W Kd;dH Kd;dH tpfpjk ngWkjp

All Share Index 7160.41 7247.48 9,598.46 9,715.18 12.8033 1.1687 2.5257

ENERGY 639.26 646.22 715.09 722.87 47.2 .93 2.16

MATERIALS 1511.54 1545.52 2,043.02 2,088.94 17.15 2.24 2.27

CAPITAL GOODS 1126.89 1147.91 1,312.73 1,337.22 29.37 1.05 2.03

COMMERCIAL & PROFESSIONAL 708.27 708.27 767.44 767.44 62.56 .88 .19 SERVICES TRANSPORTATION 7811.7 7978.96 8,245.14 8,421.67 -817.04 8.36 .32

AUTOMOBILES & COMPONENTS 1016.09 1025.47 1,405.28 1,418.25 13.33 1.22 6.6

CONSUMER DURABLES & APPAREL 1095.01 1114.68 1,369.30 1,393.89 11.4 1.24 3.07

CONSUMER SERVICES 239.52 245.9 266.31 273.40 -23.88 .52 1.1 53

Industry Group Price Index Total Return Index PER PBV DY uqM m%;s,dN o¾Ylh ñ, o¾Ylh ñ, ñ, fmd;a ,dNdxY lafIa;%h tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj wkqmd;h wkqmd;hla Today Previous Today Previous f,i Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg ,d;W ciog;G Gj;jfg; tpisT ,d;W Kd;dH Kd;dH tpfpjk ngWkjp

RETAILING 887.96 908.07 1,061.79 1,085.84 41.71 .68 1.62

FOOD & STAPLES RETAILING 1369.74 1388.29 1,597.95 1,619.58 28.58 2.43 2.78

FOOD BEVERAGE & TOBACCO 939.38 943.33 1,163.98 1,168.89 15 2.44 3.76

HOUSEHOLD & PERSONAL 1207.06 1207.06 1,303.14 1,303.14 12.19 1.98 1.88 PRODUCTS HEALTH CARE EQUIPMENT & 981.31 1003.72 1,119.34 1,144.91 21.12 1.94 3 SERVICES BANKS 622.75 625 744.25 746.93 5.64 .57 2.17

DIVERSIFIED FINANCIALS 1207.01 1226.54 1,350.72 1,372.56 11.65 1.22 1.17

INSURANCE 1375.78 1385.07 1,723.11 1,734.75 5.45 .87 3.66

TELECOMMUNICATION SERVICES 969.29 976.66 1,152.31 1,161.07 7.97 1.13 2.96

UTILITIES 917.71 924.88 1,295.74 1,305.87 9.12 1.49 3.84

REAL ESTATE 787.14 794.31 999.54 1,008.64 4.91 .64 6.21 54 DEFINITIONS AND NOTES / වචනPUBLICATIONS හා සටහ / ujvuqzg

V.W.A. Volume Weighted Average BV Book Value TF Tax Free . බ. සා මාණය මත බර තැ සාමාන!! ෙප වනාකම!uqjz-Hkzr

DIRI SAVI BOARD ස වව kqiq!suq!hzjg MAIN BOARD ධාන වව hqvkie!hzjg DEFAULT BOARD කඩකළ වව lQXOuiI!hm

PUBLICATIONS CSE Daily back pages 55 PUBLICATIONS

DISCLAIMER This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation. වාචන වගය ආෙයජක හා අෙන අය හට ෙකටස් ෙවෙළඳෙපළ බඳව අවෙබධය ලබාමට අෙත ෙමම කාශනෙය සඳහ ය ක හා ෙතරවල තකාන බව හා රවද බව තහ ම සඳහා ඉතා සැළෙල සපාදනය ෙක ඇත. එය එෙස වද ෙම සඳහ කණ අරභයා ඇ වරද අපාව ෙහ මාද ෙදෂය ෙහ ඒ සා ඇ ය හැ ඵල බඳව වගම බාර ගැමට ෙකළඹ වාපාර වස් වමාව බැ ෙනන අතර ෙම සඳහ කණ අය ෙහ බෑම ෙලස සැළය ෙනහැ ෙ. diqjlk

ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjtnFvikHv!gqjt!!!! 2nd Floor, 488/8/2, Town Hall Place, fojk uy, 488$8$2 k.r Yd,d fmfoi" 3!Nl

AMBALANTOTA BRANCH අබලෙතට YdLdjYdLdjYdLdj அபலாேதாைட கிைள 52, Hambantota Road, Ambalantota. අංක 52 හබෙතට පාර අබලෙතට 52, ஹபாேதாைட வ தி, රකථන - 047-2225462 047-2225463 Tel: 047-2225462 / 047-2225464 அபலாேதாைட ෆැස් - 047-2225464 Fax: 047-2225463 047-2225462/0472225463 ெதா .ேப: ெதா .நக :047-2225464! RATNAPURA BRANCH r;akmqr YdLdj -vkColombo Stock Exchange fld

PUBLICATIONS CSE Daily back pages