Aspi

03-07-2020 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 5,050.90 5,109.04 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b

S&P Sri Lanka 20 Index 2,190.75 2,229.32 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 6,764.09 6,841.95 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 3,565.88 3,628.66 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 1,484,544,646 fldgia / chpikg;gq;F Closed End Funds 0 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by

MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,358,599,747,473 2,404,673,127,358 (17.28)

EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 1,484,544,646 0 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 822,668,080 0 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 1,216,176,076 0 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 661,876,566 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 268,368,571 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 39,701,816 0 msßjegqï m%udKh / Gus;tpd; msT Domestic 28,804,170 0 foaYSh /cs;ehL Foreign 10,897,646 0 úfoaYSh / ntspehL Trades (No.) 10,664 0 .kqfokq ixLHdj / tpahghuk; Domestic 10,158 0 foaYSh / cs;ehL Foreign 506 0 úfoaYSh / ntspehL 03-07-2020 2

EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 9.32 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 0.94 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 3.65 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 289 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 234 0 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3

TOP 10 GAINERS by

Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT

BLUE DIAMONDS [X] 0.20 0.30 0.10 50.00 0.30 0.30 91,673 27,501.90 3 TESS AGRO 0.50 0.60 0.10 20.00 0.60 0.60 25,020 15,012.00 3 LAKE HOUSE PRIN. 121.50 140.50 19.00 15.64 147.90 139.90 193 27,120.70 2 HUNAS FALLS 146.20 167.10 20.90 14.30 168.50 142.00 494 72,864.30 12 CIT 60.00 64.10 4.10 6.83 64.10 64.10 100 6,410.00 1 EDEN HOTEL LANKA 12.30 13.00 0.70 5.69 13.00 13.00 100 1,300.00 1 PEGASUS HOTELS 20.40 21.30 0.90 4.41 21.30 21.20 203 4,323.60 2 LANKEM DEV. 2.70 2.80 0.10 3.70 2.90 2.70 136,088 379,492.00 30 GALADARI 7.00 7.20 0.20 2.86 7.20 7.10 6,740 48,006.80 17 LANKA HOSPITALS 35.20 36.20 1.00 2.84 36.50 36.20 105 3,801.30 5

TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT

AMBEON CAPITAL 4.00 3.40 (0.60) (15.00) 3.60 3.20 84,260 288,442.60 17 C T LAND 27.40 24.90 (2.50) (9.12) 25.00 24.80 900 22,369.60 5 CITRUS WASKADUWA 5.50 5.00 (0.50) (9.09) 5.40 5.00 660,897 3,374,816.70 236 LAUGFS GAS [X] 11.20 10.20 (1.00) (8.93) 11.30 10.00 70,660 749,866.30 59 CITRUS HIKKADUWA 5.80 5.30 (0.50) (8.62) 5.80 5.30 375,439 2,026,062.50 127 HATTON 6.20 5.70 (0.50) (8.06) 5.70 5.70 500 2,850.00 1 SOFTLOGIC FIN 12.70 11.70 (1.00) (7.87) 12.50 11.70 133,975 1,578,747.40 50 MADULSIMA 6.70 6.20 (0.50) (7.46) 6.80 6.20 545 3,469.00 3 CITRUS LEISURE 10.90 10.10 (0.80) (7.34) 11.40 9.90 408,254 4,321,920.00 218 KELSEY 32.40 30.10 (2.30) (7.10) 30.20 30.00 1,150 34,660.00 6

INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 5,050.90 5,109.04 6,129.21 6,111.28 4,247.95 (17.59) S&P SL20 2,190.75 2,229.32 2,936.96 2,929.09 1,685.45 -25.41 4 PUBLICATIONS

RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp Browns Investments PLC 02 for 01 23-07-2020 24-07-2020 04-08-2020 10-08-2020 17-08-2020 18-08-2020

(Issue Price Rs. 2.00 , Settlement of debts) Industrial Asphalts 01 for 04 Dates to be Notified (Ceylon) PLC

(Issue Price Rs. 0.20 The proceeds of the Rights Issue would be used to finance the working capital requirements to support the expansion of the Company's core activities) Adam Capital 02 for 01 Dates to be Notified PLC (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam 01 for 01 Dates to be Notified Investments PLC (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance 19 for 36 Dates to be Notified PLC (Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant 12 for 25 Dates to be Notified Finance PLC (Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL))

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙǊ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙǊ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ. Announcements for the day XC /XR/XD Falling Due on the next day Amended 뷒නය සඳහා 엒ෙǊදනය엊 එළෙඹන 뷒නෙ뷓 ෙගǒය 뗔 XC /XR/XD BOLD ෙවනස්槒ම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සං臒ත ප්‍රා燊ධ엓කරණය / %yjdkhf;fy; COMPANY PROPORTION GENERAL MEETING / XC CONSIDERATION (RS.) සමාගම සමා엔පාතය ALLOTMENT DATE / 뷒නය / දල (.) fk;gdp tpfpjhrhuk මහා සභා ස්Ǔම / Jpfjp fUj;jpy; nfhs;sg;gLk; ෙකාටස් ෙඛදා뷓ම ngWkjp(&gh) nghJf;$l;lk; / xJf;fk; Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

PRIVATE PLACEMENT/ෙපෟ뷊ගක 엒槔뗔ව/தꞿꯍப翍ட வழ柍க쯍க쿍

COMPANY ANNOUNCEMENT ENTITLEMENT DESPATCH OF PROV. LAST DATE OF ACCEPTANCE & සමාගම RECEIVED DATE DATE LETTER OF ALLOT. PAYMENT fk;gdp 엒ෙǊදනය ලැ�න 뷒නය න කරන ලද ෙකාටස් ලබා뷓ෙ 퇒ය 퇒ᗒගැ엓ම සහ ෙගǓම සඳහා mwptpj;jy; ngw;Wf; 엒槔뗊 槒ම අවස엊 뷒නය nfhs;sg;gl;l jpfjp 뷒නය xJf;fYf;fhd fbjk; உ쎿鏍தா埍க쯍 鎿க鎿 nfhLg;gdT kw;Wk; mDg;Gjy mDkjpf;fg;gLk; ,Wjpj;jpfjp.

The Colombo Fort Land & Building PLC 03-06-2020 to be notified Commercial Bank of Ceylon PLC 30-06-2020 to be notified

PUBLICATIONS

CSE Daily 03-07-2020 5 PUBLICATIONS

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY PROPORTION SHAREHOLDER’S MEETING XD සමාගම සමා엔පාතය ෙකාටස් ᇒය엊ෙ燊 ස්Ǔම DATE / 뷒නය / Jpfjp fk;gdp tpfpjhrhuk gq;FjhuH $l;lk;

Sanasa Deveopment Bank PLC 1 for 11.8140022617 15-07-2020 16-07-2020 Central Industries PLC 1 for 21.24999919 (Voting) 31-07-2020 04-08-2020

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 엒ෙǊදන / gq;Fyhg mwptpj;jy;fs; COMPANY DIVIDEND PER SHARE (RS.) FINAL / INTERIM SHAREHOLDER’S XD DATE OF PAYMENT සමාගම ෙකාටසකට ලාභාංශ (.) අවසාන / අ엊තකාන MEETING DATE ෙගǓම ි뷔කරන fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ෙකාටස් ᇒය엊ෙ燊 뷒නය 뷒නය nfhLg;gdTj; (&gh) ස්Ǔම jpfjp jpfjp gq;FjhuH $l;lk; DFCC Bank PLC 2.50 (Voting) First and Final 24-06-2020 25-06-2020 03-07-2020 1.000 (Voting) Seylan Bank PLC First and Final 24-06-2020 25-06-2020 03-07-2020 1.000 (Non-voting) Seylan Developments PLC 1.10 (Voting) First and Final 24-06-2020 25-06-2020 03-07-2020 Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 25-06-2020 26-06-2020 06-07-2020 Watawala Plantations PLC 3.0 (Voting) Final 26-06-2020 29-06-2020 07-07-2020 Sunshine Holdings PLC 0.75 (Voting) Final 26-06-2020 29-06-2020 07-07-2020 Ceylon Tobacco Company PLC 12.13 (Voting) Final 29-06-2020 30-06-2020 08-07-2020 Aitken Spence PLC 1.25 (Voting) First and Final 30-06-2020 01-07-2020 09-07-2020 Property Development PLC 5.00 (Voting) First and Final 30-06-2020 01-07-2020 09-07-2020 38.00 (Voting)/ (Non- Ceylinco Insurance PLC First and Final 30-06-2020 01-07-2020 08-07-2020 Voting) Dialog Axiata PLC 0.53 (Voting) First and Final 30-06-2020 01-07-2020 09-07-2020 Sanasa Development Bank PLC 2.00 (Voting) Final 15-07-2020 16-07-2020 24-07-2020 Sri Lanka Telecom PLC 1.06 (Voting) First and Final 15-07-2020 16-07-2020 06-08-2020 Nestle Lanka PLC 17.50 (Voting) Final 21-07-2020 22-07-2020 30-07-2020 Piramal Glass Ceylon PLC 0.20 (Voting) First and Final 11-08-2020 12-08-2020 20-08-2020 Central Industries PLC 2.00 (Voting) Final 31-07-2020 04-08-2020 24-08-2020 Sanasa Development PLC 2.00 (Voting) Final Dates to be notified

PUBLICATIONS

CSE Daily 03-07-2020 6 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31- 1-Jan-18 DEC-2016 21-May-13 7-Jun-18 Non-Submission of Annual Report 2017. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 2-Jul-18 the CSE Listing Rules. Lanka Cement PLC 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 08-Mar-19 Non-submission of Interim Financial Statements as at 31-DEC-2018.

23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. - 10-06-2019 Non submission of Annual Report 2018. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. - 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019. 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30- 1-Jan-18 Sep-2017 5-Jun-14 21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. PC Pharma PLC 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. - 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017. 26-Aug-16 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified 11-Jan-18 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016.. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules Entrust Securities 24-Dec18 (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the - PLC Audited Financial Statements for the year ended 31st March 2017. In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going 17-May- 19 concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 22-May- 20 Non-compliance with Corporate Governance requirements – Rule 7.10.7

PUBLICATIONS

CSE Daily 03-07-2020 7 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of 2-Jul-18 the CSE Listing Rules. Huejay International Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of 2-Jul-18 Investments PLC the CSE Listing Rules. 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. - 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019. - 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company 1-Jan-18 to the Default Board of the CSE with immediate effect until the company complies 19-Jan-17 with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules. Swarnamahal In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Financial Services 07-Sep-18 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended PLC 31st March 2018. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified - 30-July-19 Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. Standard Capital Non Submission of Annual Report 31st March 19. 06-Sep- 19 PLC 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. Adam Investments - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. PLC 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. - Ceylon Printers PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

PUBLICATIONS

CSE Daily 03-07-2020 8 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of - 2-Jul-18 the CSE Listing Rules. MTD Walkers PLC Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of 25-Jul-19 the CSE Listing Rules (Enforcement Rules). - 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of - 2-Jul-18 the CSE Listing Rules. Office Equipment 06-Sep- 19 Non Submission of Annual Report 31st March 19. PLC 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of - 2-Jul-18 Paragon Ceylon PLC the CSE Listing Rules. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Modified Opinion in the Independent Auditor’s Report on the Audited Financial 17- Aug -2018 - Statements for the year ended 31st March 2018. The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules 04-Sep-19 The Finance - (Enforcement Rules) –Non-Compliance with Corporate governance Requirements Company PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going - 17- April 19 Lucky Lanka Milk concern in the Independent Auditor’s Report on the Audited Financial Statements for Processing Company the year ended 31st March 2018. PLC - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

PUBLICATIONS

CSE Daily 03-07-2020 9 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. Ceylon & Foreign - 06-Sep- 19 Non Submission of Annual Report 31st March 19. Trades PLC - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. - 10-Feb-20 of the CSE Listing Rules. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 26-May-2020 the CSE Listing Rules. - 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. Adam Capital PLC 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified - 10- Sep -2018 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018. City Housing and In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Real Estate Company 16-Sep-19 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended PLC 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

- 10-July-19 Emphasis of Matter on going concern in the Independent Auditor’s Report on the Multi Finance PLC Audited Financial Statements for the year ended 31st March 2019. Blue Diamonds In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Jewellery Worldwide 16-Dec-19 Emphasis of matter on going concern in the Independent Auditor’s Report on the PLC Annual Report for the year ended 31st March 2019. Mackwoods Energy Non-Submission of Interim Financial Statements as at 31st December 19. 24-Feb-20 PLC Sinhaputhra Finance The Company been transferred to the Watch List with effect from 20th March 2020 PLC 20-Mar-20 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.

PUBLICATIONS

CSE Daily 03-07-2020 10 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Arpico Finance Company PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Browns Beach Hotels PLC 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 of the CSE Listing Rules. Distilleries Company of Sri Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Lanka PLC of the CSE Listing Rules. Goodhope PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Indo Malay PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Kotmale Holdings PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Madulsima Plantations PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Morison PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Property Development PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Selinsing PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Shalimar (Malay) PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Serendib Land PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Abans Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. AMW Capital Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. Commercial Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. LOLC Development Finance 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 PLC of the CSE Listing Rules. Odel PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Senkadagala Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Ambeon Capital PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules.

PUBLICATIONS

CSE Daily 03-07-2020 11 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date Date of of Transfer transfer to Company Reason to the Watch the Second List Board Trade Finance and Non-Compliance with minimum public holding requirement in term of Rule 2-Jul-18 15-Nov-19 Investments PLC 7.13.1. of the CSE Listing Rules Aitken Spence Plantation Non-Compliance with minimum public holding requirement in term of Rule 08- Aug -18 15-Nov-19 Managements PLC 7.13.1. of the CSE Listing Rules. Mercantile Investments and Non-Compliance with minimum public holding requirement in term of Rule 08- Aug -18 15-Nov-19 Finance PLC 7.13.1. of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 7.13.1. of the CSE Listing Rules. Non-Compliance with Minimum Public Holding Requirement in terms of Rule LOLC Finance PLC 07-Nov-18 15-Nov-19 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule Asia Capital PLC (ACAP) - 05-Dec-19 7.13.1. of the CSE Listing Rules

Company has been transferred to the Second Board with effect from 10th Dialog Finance PLC - 10-Feb-20 February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules Company has been transferred to the Second Board with effect from 10th Singer Sri Lanka PLC - 10-Feb-20 February 2020 due to Non-Compliance with minimum public holding

requirement in term of Rule 7.13.1.of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ; COMPANY EFFECTIVE DATE REASON සමාගම වලං燔 뷒නය ෙහ්뗔ව fk;gdp nry;YgbahFk; fhuzk; jpfjp Vested with the state in terms of Revival of Underperforming Enterprises or Hotel Developers (Lanka) PLC 11-Nov-2011 Underutilized Assets Act No.43 of 2011.

PUBLICATIONS

CSE Daily 03-07-2020 12 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE DATE REASON සමාගම වලං燔 뷒නය ෙහ්뗔ව fk;gdp nry;YgbahFk; fhuzk; jpfjp Trading has been suspended pending clarification regarding the current status of the 5-Jan-2016 company Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 02_Apr- 2018 2017 - Rule 7.5 (e) Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 12-Jul-2018 for the year ended 31st March 2016 - Rule 7.5 (d) (I)

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) Entrust Securities PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 24-Jun-2019 for the year ended 31st March 2017 - Rule 7.5 (d) (I) Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 15-Nov-2019 for the year ended 31st March 2018 - Rule 7.5 (d) (I) 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 02_Apr- 2018 2017 - Rule 7.5 (e) Non-submission of Financial Statements for the quarters ended 31st December 2015 to 02_Apr- 2018 30th September 2017 – Rule 7.4 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 22-May-18 7.4

10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4

26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) PC Pharma PLC Non-submission of Financial Statements for the quarter ended 30th September 2018 – 25-Feb-19 Rule 7.4 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 23-May-19 7.4 11-Sep-19 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-19 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4

9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-20 Rule 7.4 Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7

Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements Swarnamahal Financial 8-Mar-2019 Services PLC for the year ended 31st March 2018 - Rule 7.5 (d) (I) Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 31-Jan-2020 for the year ended 31st March 2019 - Rule 7.5 (d) (I)

PUBLICATIONS

CSE Daily 03-07-2020 13 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE DATE REASON සමාගම වලං燔 뷒නය ෙහ්뗔ව fk;gdp nry;YgbahFk; fhuzk; jpfjp Non-submission of Financial Statements for the quarters ended 30th September 2014 to 02_Apr- 2018 31st December 2016 – Rule 7.4

7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)

26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4

3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7

Non-submission of Financial Statements for the quarter ended 30th September 2018 – 25-Feb-2019 Rule 7.4

Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule Lanka Cement PLC 10-Jun-2019 7.4 26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4 26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4

10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7

Non-submission of Financial Statements for the quarter ended 30th September 2018 – 25-Feb-2019 Rule 7.4

Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 23-May-2019 7.4

Huejay International 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Investments PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4

9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

Non-submission of Financial Statements for the quarter ended 30th September 2018 – 25-Feb-2019 Rule 7.4 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 23-May-2019 7.4 Adam Investments PLC 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4

9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4

PUBLICATIONS

CSE Daily 03-07-2020 14 PUBLICATIONS

Non-submission of Financial Statements for the quarter ended 30th September 2018 – 25-Feb-2019 Rule 7.4 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 23-May-2019 7.4 Ceylon & Foreign Trades PLC 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4

Non-submission of Financial Statements for the quarter ended 30th September 2018 – 25-Feb-2019 Rule 7.4 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 23-May-2019 7.4 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Adam Capital PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4

9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 18-Feb-2019 for the year ended 31st March 2018 - Rule 7.5 (d) (I)

09-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) . The Finance Company PLC Non-compliance with Corporate Governance requirements – Rule 7.10.7 04-Mar-2020

Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 11-Mar-2019 for the year ended 31st March 2018 - Rule 7.5 (d) (I) City Housing and Real Estate Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Company PLC Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial 17-Mar-2020 Statements for the year ended 31st March 2019 -Rule 7.5 (d) (I)

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent Morison PLC 4-Sep-2019 to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange. Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements 21-Oct-2019 Lucky Lanka Milk Processing for the year ended 31st March 2018 - Rule 7.5 (d) (I) Company PLC 6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4

PUBLICATIONS

CSE Daily 03-07-2020 15 PUBLICATIONS

9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Office Equipment PLC Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE DATE REASON සමාගම වලං燔 뷒නය ෙහ්뗔ව fk;gdp nry;YgbahFk; fhuzk; jpfjp 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Ceylon Printers PLC Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4

9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

MTD Walkers PLC 27-Jan-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7 Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Paragon Ceylon PLC Non-submission of Financial Statements for the quarter ended 30th September 2019 – 24-Feb-2020 Rule 7.4

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වාෂික මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\ COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Seylan Bank PLC Will be notified Bogala Graphite Lanka PLC Will be notified

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වාෂික මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Amana Takaful PLC Virtual AGM-Board Room of Amana Takaful PLC, No. 660-1/1 Galle Road, 14-07-2020 10.00 a.m. Colombo 03. Amana Takaful Life PLC Virtual AGM- Board Room of Amana Takaful Life PLC, No. 660-1/1 Galle 14-07-2020 11.30 a.m. Road, Colombo 03. Sanasa Development Bank PLC “Lavender Hall” Bandaranaike Memorial International Conference Hall, 15-07-2020 09.00 a.m. Bauddhaloka Mawatha, Colombo 07. Sri Lanka Telecom PLC At the Main Hall of the Bandaranaike Memorial International Conference 15-07-2020 10.00 a.m. Hall (BMICH), Bauddhaloka Mawatha, Colombo 07. E-Channelling PLC At the Main Hall of the Bandaranaike Memorial International Conference 15-07-2020 12.30 p.m. Hall (BMICH), Bauddhaloka Mawatha, Colombo 07. “Eagle on the Edge “,Waters Edge, No. 316, Pannipitiya Road, Sri Vallibel Finance PLC 16-07-2020 10.00 a.m. Jayawardenapura, Kotte. Nestle Lanka PLC Virtual Meeting.,Wing of Nestle Lanka PLC, No.440, T.B. Jayah Mawatha, 21-07-2020 10.00 a.m. Colombo 10. Unisyst Engineering PLC 21-07-2020 No.400, Deans Road, Colombo 10. 10.00 a.m. Alumex PLC 21-07-2020 Hayleys PLC, No. 400, Deans Road, Colombo 10. 12.00 p.m.

PUBLICATIONS

CSE Daily 03-07-2020 16 PUBLICATIONS

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Kelani Valley Plantations PLC 23-07-2020 No.400, Deans Road Colombo 10 10.00 a.m. Regnis (Lanka) PLC 23-07-2020 Hayleys PLC, No. 400, Deans Road, Colombo 10. 12.00 p.m. Janashakthi Insurance PLC As a Virtual Meeting,at the Boardroom of the at No.75, Kumaran Ratnam 01.00 p.m. 23-07-2020 Road, Colombo 02. Amaya Leisure PLC 23-07-2020 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10 02.00 p.m. Talawakelle Tea Estates PLC 23-07-2020 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10 04.00 p.m. Singer Industries Ceylon PLC 24-07-2020 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10 02.00 p.m. The Kingsbury PLC 24-07-2020 No.400, Deans Road, Colombo 10 04.00 p.m. Hayleys Fabric PLC 27-07-2020 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10 12.00 p.m. Hayleys PLC 27-07-2020 No. 400, Deans Road, Colombo 10. 12.00 p.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැස්뗔ගත සමාග - ǒෙශ්ෂ මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Lion Brewery (Ceylon) PLC 17-07-2020 08th Floor, No.65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m. Ceylon Beverage Holdings PLC 17-07-2020 08th Floor, No.65C, Dharmapala Mawatha, Colombo 07. 11.00 a.m. Guardian Capital Partners PLC 17-07-2020 08th Floor, No.65C, Dharmapala Mawatha, Colombo 07. 02.00 p.m. Browns Investments PLC Park Premier, Execel World, No. 338, T. B. Jayah Mawatha, Colombo 23-07-2020 10.30 a.m. 10, Sri Lanka. Ceylon Investments PLC 24-07-2020 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m. Ceylon Guardian Investment Trust 24-07-2020 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 11.00 a.m. PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2020 (31-03-2020)වැ엒 뷒න අවස엊 ǖ වසර සඳහා වෂික වාතා khHr; (31-03-2020) ,y; KbtilAk ; epjpahz;Lf;fhd Mz;lwpf;iffs;

COMPANY/සමාගම/fk;gdp Regnis Lanka PLC Singer Industries (Ceylon) PLC The Kingsbury PLC Kelani Valley Plantations PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2020 /31-03-2020 뷒ෙන엊 අවස엊 ǖ කාලය සදහා අ뗔 ල්‍ය ප්‍රකාශන 31-03-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp Malwatte Valley Plantations PLC

PUBLICATIONS

CSE Daily 03-07-2020 17 PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙඛ / ු槔ප뗊 සහ ǒ엒මය ෙකාෂ엊 සභාෙǊ 엒ෙයෝග / අනාවරණය엊 / gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs; ANNOUNCEMENT DATE 엒ෙǊදනය 뷒නය mwptpj;jy; jpfjp Kotagala Plantations PLC-Trading Halted Trading of KOTA-BD-26/05/21-C0238-15 has been halted based on the disclosure published by the company on 27th May 28-05-2020 2020. NOTIFICATION ON THE LISTING OF SHARES

Date : 03rd July 2020

Seylan Bank PLC (“Bank”)-Scrip Dividend 03-07-2020 Please note that 5,239,122 ordinary voting shares and 8,160,061 ordinary non-voting shares of the Bank have been listed with effect from 03rd July 2020,pursuant to a Scrip Dividend in the proportion of 1:48.0000030539 and 1:30.9000035661

NOTIFICATION ON THE LISTING OF SHARES

Date : 03rd July 2020

DFCC Bank PLC (“Bank”)-Scrip Dividend 03-07-2020 Please note that 1,808,494 ordinary voting shares and 8,160,061 ordinary non-voting shares of the Bank have been listed with effect from 03rd July 2020,pursuant to a Scrip Dividend in the proportion of 1:168.200036052.

CORPORATE DISCLOSURES/සාංගක අනාවරණය엊/$l;lhz;ikapd; ntspgCgLj;jy;fs; COMPANY SUBJECT DATE සමාගම ǒෂය 뷒නය fk;gdp tplak; jpfjp

R I L Property PLC Circular to Shareholder 02-07-2020 Kelani Valley Plantation PLC Annual General Meeting –Initial 02-07-2020 Singer Industries Ceylon PLC Annual General Meeting –Initial 02-07-2020 The Kingsbury PLC Annual General Meeting –Initial 02-07-2020 Regnis (Lanka) PLC Annual General Meeting –Initial 02-07-2020 Ceylon Guardian Investment Trust PLC Extraordinary General Meeting-Initial 02-07-2020 Ceylon Guardian Investment Trust PLC Circular to Shareholder 02-07-2020 Siyapatha Finance PLC Debenture Issue 02-07-2020 Ceylon Beverage Holdings PLC Circular to Shareholder 02-07-2020 Lion Brewery Ceylon PLC Circular to Shareholder 02-07-2020 Guardian Capital Partners PLC Circular to Shareholder 02-07-2020 Ceylon Investment PLC Circular to Shareholder 02-07-2020 AMW Capital Leasing and Finance PLC Non-Compliance of Minimum Public Holding Requirements 02-07-2020 Ambeon Capital PLC Non-Compliance of Minimum Public Holding Requirements 02-07-2020 Candor Opportunies Fund Change of Company Address 03-07-2020 Kotagala Plantations PLC Corporate Disclosure 03-07-2020 Unisyst Engineering PLC Further Announcement:Appointment of Directors 03-07-2020 Hemas Holdings PLC Rating Review 03-07-2020 Prime Finance PLC Non-Compliance of Minimum Public Holding Requirements 03-07-2020 Browns Beach Hotels PLC Non-Compliance of Minimum Public Holding Requirements 03-07-2020

DISCLOSURES ON IMPACT OF COVID-19/ෙකාǒꗊ-19 ᇒ බලපෑ 퇒බඳ 엒ෙǊදන/ெகாힿ翍 - 19 இꟍ தா埍க믍 ெதாட쏍பான ெவ쾿ꯍப翁鏍த쯍க쿍 COMPANY SUBJECT DATE සමාගම ǒෂය 뷒නය fk;gdp tplak; jpfjp

Browns Investments PLC Disclosure regarding impact of Covid-19 on Listed Companies 02-07-2020

PUBLICATIONS

CSE Daily 03-07-2020 18 PUBLICATIONS

CHANGE OF DIRECTORATES/අධ්‍ය槊ෂක ම귊ඩල ෙවනස්Ǔ/,af;Feh; rig khw;wq;fs; APPOINTMENTS/ප뗊 槒/epakdq;fs

NAME OF DIRECTOR DESIGNATION COMPANY EFFECTIVE DATE අධ්‍ය槊ෂකෙ燊 නම තන뗔ර සමාගම වලං燔 뷒නය ,af;Feh; ngaH Gjtp fk;gdp nry;YgbahFk; jpfjp Mr. H. Kanahori Chairman/Non Executive Director Mr. H. Yo Non Executive Director Expolanka Holdings PLC 01-07-2020 Mr. A. Oyama Non Executive Director Mr. D.F.R.Jayamaha Non- Executive Director Lake House Printers and Publishers PLC 01-07-2020

RESIGNATIONS /ඉලා අස්Ǔ/,uh[pdhkhf;fs;

NAME OF DIRECTOR DESIGNATION COMPANY EFFECTIVE අධ්‍ය槊ෂකෙ燊 නම තන뗔ර සමාගම DATE ,af;Feh; ngaH Gjtp fk;gdp වලං燔 뷒නය nry;YgbahFk; jpfjp Mr. N. Kawasaki Chairman/Non Executive Director Mr. Y. Matsubara Executive Director Expolanka Holdings PLC 30-06-2020 Mr. M. Matsuzono Non Executive Director

CHANGES TO COMPANY SECRETARIES /සමාග ෙකව엊 ෙවනස්Ǔ/fk;gdp nrayhsu; khw;wq;fs ; COMPANY CHANGE OF COMPANY SECRETARIES EFFECTIVE DATE සමාගම සමාගෙ ෙර角ස්ට්‍රාව엊ෙ燊 ෙවනස්Ǔම �යා뗊මක Ǔම ආරභ වන 뷒නය fk;gdp fk;gdp nrayhsu; khw;wq;fs; eilKiwg;gLj;Jk; jpfjp The Lanka Hospitals Corporation PLC Accounting Systems Secretarial (Private) Limited 02-07-2020

PUBLICATIONS

CSE Daily 03-07-2020 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

A.SPEN.HOT.HOLD. 1,200 18.70 2 ACL 1,025 43.60 2 A.SPEN.HOT.HOLD. 10,000 18.60 1 ACL 6,010 43.50 6 A.SPEN.HOT.HOLD. 5,791 18.50 6 ACL 103 43.20 2 A.SPEN.HOT.HOLD. 1,030 18.40 7 ACL 2,130 43.00 8 A.SPEN.HOT.HOLD. 3,500 18.30 2 ACL 554 42.80 6 A.SPEN.HOT.HOLD. 3,301 18.10 3 ACL 550 42.90 4 A.SPEN.HOT.HOLD. 23,157 18.00 11 ACL 11,880 42.80 6 A.SPEN.HOT.HOLD. 489 18.10 1 ACL 200 42.70 1 A.SPEN.HOT.HOLD. 4,663 18.50 0.20 3 ACL 400 42.60 2 ABANS 11,309 80.00 18 ACL 531 42.50 3 ACCESS ENG SL 27,450 19.00 21 ACL 4,000 42.50 2 ACCESS ENG SL 12,900 19.10 11 ACL 260 42.60 3 ACCESS ENG SL 26,050 19.00 18 ACL 1,500 42.50 3 ACCESS ENG SL 11,705 18.90 17 ACL 59,393 42.50 7 ACCESS ENG SL 2,100 18.80 2 ACL 1,000 42.60 2 ACCESS ENG SL 1,477 18.90 3 ACL 11,785 42.50 1.30 5 ACCESS ENG SL 4,723 19.00 2 ACL PLASTICS 2,000 150.00 1 ACCESS ENG SL 6,345 18.80 7 ACL PLASTICS 268 153.40 2 ACCESS ENG SL 12,805 18.70 8 ACL PLASTICS 282 153.90 2 ACCESS ENG SL 38,307 18.60 18 ACL PLASTICS 198 154.50 1 ACCESS ENG SL 4,215 18.60 11 ACL PLASTICS 302 154.50 2 ACCESS ENG SL 1,000 18.50 1 ACL PLASTICS 105 157.00 2 ACCESS ENG SL 703 18.60 5 ACL PLASTICS 150 155.00 2 ACCESS ENG SL 283 18.50 1 ACL PLASTICS 578 150.00 1 ACCESS ENG SL 1,082 18.60 3 ACL PLASTICS 200 150.20 1 ACCESS ENG SL 500 18.70 1 ACL PLASTICS 200 150.10 2 ACCESS ENG SL 13,123 18.60 8 ACL PLASTICS 422 150.00 1 ACCESS ENG SL 12,127 18.50 3 ACL PLASTICS 200 151.00 3 ACCESS ENG SL 15,898 18.70 3 ACL PLASTICS 100 150.10 1 ACCESS ENG SL 6,177 18.60 3 ACL PLASTICS 102 150.00 2 ACCESS ENG SL 312,712 18.50 51 ACL PLASTICS 228 149.00 5 ACCESS ENG SL 38,000 18.60 12 ACME 3,600 3.70 0.10 5 ACCESS ENG SL 33,200 18.50 6 AHOT PROPERTIES 130 28.10 2 ACCESS ENG SL 56,850 18.50 14 AHOT PROPERTIES 363 28.00 4 ACCESS ENG SL 13,000 18.60 4 AHOT PROPERTIES 1,500 27.50 1.60 7 ACCESS ENG SL 16,309 18.50 11 AITKEN SPENCE 303 35.00 XD 3 ACCESS ENG SL 160 18.40 1 AITKEN SPENCE 7,310 34.50 XD 6 ACCESS ENG SL 1,500 18.50 1 AITKEN SPENCE 10,000 34.40 XD 3 ACCESS ENG SL 11,700 18.40 8 AITKEN SPENCE 2,000 34.40 XD 3 ACCESS ENG SL 34,476 18.50 19 AITKEN SPENCE 1,000 34.40 XD 1 ACCESS ENG SL 1,600 18.60 1 AITKEN SPENCE 200 34.50 XD 1 ACCESS ENG SL 2,050 18.50 7 AITKEN SPENCE 233 34.40 XD 5 ACCESS ENG SL 20,576 18.50 18 AITKEN SPENCE 4,000 34.30 XD 5 ACCESS ENG SL 30,000 18.40 20 AITKEN SPENCE 8,280 34.30 XD 10 ACCESS ENG SL 19,000 18.50 1 AITKEN SPENCE 1,768 34.20 XD 1 ACCESS ENG SL 2,000 18.40 1 AITKEN SPENCE 6,597 34.20 XD 5 ACCESS ENG SL 30,050 18.50 4 AITKEN SPENCE 5,075 34.10 XD 0.40 4 ACCESS ENG SL 11,080 18.40 3 AMANA BANK 1,200 2.30 2 ACCESS ENG SL 34,294 18.40 21 AMANA BANK 114,700 2.20 14 ACCESS ENG SL 5,000 18.30 3 AMANA BANK 100 2.30 0.10 1 ACCESS ENG SL 10,000 18.40 2 AMAYA LEISURE 109 29.10 5 ACCESS ENG SL 8,250 18.30 4 AMAYA LEISURE 200 29.50 1 ACCESS ENG SL 8,406 18.40 18 ASIA ASSET 10,000 5.40 2 ACCESS ENG SL 750 18.50 0.40 1 ASIA ASSET 13,982 5.30 3 ACL 1,025 43.90 5 ASIA ASSET 100,000 5.40 3 ACL 200 44.00 1 ASIA ASSET 19,988 5.50 12 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

ASIA ASSET 5,101 5.60 0.20 3 CHEVRON 1,377 66.50 5 ASIRI 10,226 17.90 3 CHEVRON 1,000 66.40 1 ASIRI 445 17.80 2 CHEVRON 2,200 66.40 4 ASIRI 500 17.60 1 CHEVRON 5,800 66.00 18 ASIRI 12,625 17.50 8 CHEVRON 100 66.10 1 ASIRI 150 17.30 1 CHEVRON 200 66.10 1 ASIRI 254 17.10 3 CHEVRON 200 66.20 1 ASIRI 8,023 17.50 3 CHEVRON 700 66.00 2 ASIRI 1,711 17.30 0.70 2 CHEVRON 748 66.20 1 ASIRI SURG 5,406 9.80 4 CHEVRON 200 66.20 1 AUTODROME 100 69.00 1.00 3 CHEVRON 100 66.10 1 BAIRAHA FARMS 100 93.30 1 CHEVRON 5,275 66.00 7 BAIRAHA FARMS 205 93.20 2 CHEVRON 600 66.20 1 BAIRAHA FARMS 349 92.50 3 CHEVRON 1,500 66.10 1 BALANGODA 20,239 9.90 6 CHEVRON 1,000 66.30 4 BALANGODA 500 9.80 3 CHEVRON 2,490 66.00 8 BALANGODA 1,407 9.90 1 CHEVRON 104 66.30 1 BALANGODA 6,000 9.80 0.20 3 CHEVRON 2,490 66.00 2 C M HOLDINGS 2,103 52.00 12 CHEVRON 2,000 66.20 0.60 2 C M HOLDINGS 160 53.90 0.90 1 CIC 100 55.20 1 C T HOLDINGS 1,010 141.00 3 CIC 1,350 56.50 4 C T HOLDINGS 1,000 139.40 3 CIC 1,000 56.20 1 CARGILLS 125 185.20 2 CIC 1,000 56.10 2 CARGILLS 305 185.10 4 CIC 3,500 56.00 1.30 3 CDB[X.0000] 590 54.20 0.10 3 CIC[X.0000] 8,500 42.30 2 CENTRAL FINANCE 140 79.10 2 CIC[X.0000] 1,310 42.00 5 CENTRAL FINANCE 6,979 79.00 5 CIC[X.0000] 6,500 41.20 3 CENTRAL FINANCE 3,000 78.20 1 CIC[X.0000] 12,115 41.00 1 CENTRAL FINANCE 221 78.10 3 CIC[X.0000] 512 41.10 2 CENTRAL FINANCE 100,077 78.00 4 CIC[X.0000] 497 41.00 1 CENTRAL FINANCE 210 77.10 3 CITRUS LEISURE 7,000 11.00 2 CENTRAL FINANCE 280 77.00 1 CITRUS LEISURE 500 11.10 1 CENTRAL FINANCE 200 77.10 1 CITRUS LEISURE 11,860 11.20 4 CENTRAL FINANCE 300 77.00 1 CITRUS LEISURE 500 11.30 1 CENTRAL FINANCE 5,000 78.00 1 CITRUS LEISURE 100 11.40 1 CENTRAL FINANCE 965 77.50 1 CITRUS LEISURE 13,640 11.30 6 CENTRAL FINANCE 201 77.90 2 CITRUS LEISURE 14,200 11.40 3 CENTRAL IND. 200 48.00 3 CITRUS LEISURE 220 11.30 3 CENTRAL IND. 497 47.20 2 CITRUS LEISURE 15,256 11.20 3 CENTRAL IND. 100 47.10 1 CITRUS LEISURE 2,500 11.10 1 CENTRAL IND. 3,559 47.00 8 CITRUS LEISURE 2,700 11.00 4 CENTRAL IND. 507 46.80 2 CITRUS LEISURE 6,500 10.90 3 CENTRAL IND. 1,100 46.80 3 CITRUS LEISURE 11,200 11.00 5 CENTRAL IND. 125 46.70 2 CITRUS LEISURE 2,501 10.80 2 CENTRAL IND. 1,394 46.80 2 CITRUS LEISURE 12,000 10.90 5 CENTRAL IND. 2,437 47.00 5 CITRUS LEISURE 14,498 10.80 6 CENTRAL IND. 200 46.90 2 CITRUS LEISURE 5,000 10.70 1 CEYLON GUARDIAN 709 62.00 6 CITRUS LEISURE 19,513 10.80 7 CEYLON GUARDIAN 113 61.50 1 CITRUS LEISURE 20,218 10.90 9 CEYLON GUARDIAN 191,798 62.00 0.10 14 CITRUS LEISURE 10,000 10.80 2 CEYLON INV. 1,000 37.00 3 CITRUS LEISURE 22,510 10.70 8 CEYLON INV. 200 36.70 1 CITRUS LEISURE 5,000 10.60 3 CEYLON INV. 500 36.50 1 CITRUS LEISURE 100 11.00 1 CEYLON INV. 800 36.20 1.00 1 CITRUS LEISURE 1,000 10.70 1 CHEMANEX 900 50.00 0.10 7 CITRUS LEISURE 31,952 10.50 9 CHEVRON 358 66.50 6 CITRUS LEISURE 3,228 10.40 4 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

CITRUS LEISURE 700 10.60 2 COMMERCIAL BANK 100 76.90 1 CITRUS LEISURE 24,617 10.40 9 COMMERCIAL BANK 600 76.80 1 CITRUS LEISURE 10,500 10.30 2 COMMERCIAL BANK 1,010 76.90 3 CITRUS LEISURE 23,776 10.20 9 COMMERCIAL BANK 12,670 76.80 6 CITRUS LEISURE 7,000 10.10 4 COMMERCIAL BANK 29,582 76.80 8 CITRUS LEISURE 2,650 10.20 3 COMMERCIAL BANK 1,000 76.90 1 CITRUS LEISURE 1,000 10.50 6 COMMERCIAL BANK 5,500 76.70 3 CITRUS LEISURE 100 10.60 1 COMMERCIAL BANK 7,999 76.80 6 CITRUS LEISURE 990 10.30 1 COMMERCIAL BANK 1,000 76.70 1 CITRUS LEISURE 7,100 10.60 10 COMMERCIAL BANK 19,200 76.80 1 CITRUS LEISURE 300 10.80 3 COMMERCIAL BANK 67,285 76.90 9 CITRUS LEISURE 200 10.50 2 COMMERCIAL BANK 32,715 77.00 8 CITRUS LEISURE 1,000 10.40 1 COMMERCIAL BANK 755 76.70 2 CITRUS LEISURE 16,611 10.30 10 COMMERCIAL BANK 12,257 76.90 2 CITRUS LEISURE 4,100 10.20 3 COMMERCIAL BANK 46,143 77.00 14 CITRUS LEISURE 1,571 10.10 3 COMMERCIAL BANK 107,356 76.80 7 CITRUS LEISURE 27,254 10.00 7 COMMERCIAL BANK 200 76.90 1 CITRUS LEISURE 41,339 10.00 37 COMMERCIAL BANK 9,006 76.80 13 CITRUS LEISURE 2,500 10.10 1 COMMERCIAL BANK 2,300 76.90 2 CITRUS LEISURE 1,080 10.00 0.90 1 COMMERCIAL BANK 46,486 77.00 3 COLOMBO LAND 2,000 21.00 2 COMMERCIAL BANK 100 77.00 1 COLOMBO LAND 260 20.30 2 COMMERCIAL BANK 1,000 76.80 1 COLOMBO LAND 500 20.20 1 COMMERCIAL BANK 6,500 76.90 1 COLOMBO LAND 2,240 20.00 3 COMMERCIAL BANK 52,498 76.80 3 COMMERCIAL BANK 650 77.90 2 COMMERCIAL BANK 18,743 76.70 8 COMMERCIAL BANK 2,000 77.50 1 COMMERCIAL BANK 4,200 76.70 3 COMMERCIAL BANK 1,210 77.00 4 COMMERCIAL BANK 1,002 76.80 2 COMMERCIAL BANK 8,962 77.00 2 COMMERCIAL BANK 4,800 76.70 3 COMMERCIAL BANK 1,046 77.00 1 COMMERCIAL BANK 71,320 76.80 9 COMMERCIAL BANK 1,300 76.90 2 COMMERCIAL BANK 4,000 76.70 1 COMMERCIAL BANK 9,172 77.00 4 COMMERCIAL BANK 131,030 76.80 29 COMMERCIAL BANK 90,528 77.10 1 COMMERCIAL BANK 24,047 76.70 5 COMMERCIAL BANK 105 76.80 2 COMMERCIAL BANK 150 76.60 2 COMMERCIAL BANK 300 76.50 2 COMMERCIAL BANK 13,453 76.50 16 COMMERCIAL BANK 1,345 76.80 1 COMMERCIAL BANK 1,073 76.40 5 COMMERCIAL BANK 329,072 77.00 33 COMMERCIAL BANK 1,000,000 76.50 1 COMMERCIAL BANK 1,000 77.10 3 COMMERCIAL BANK 376 76.40 7 COMMERCIAL BANK 10,225 77.00 7 COMMERCIAL BANK 171 76.30 3 COMMERCIAL BANK 600 76.80 1 COMMERCIAL BANK 4,255 76.20 7 COMMERCIAL BANK 2,545 76.90 3 COMMERCIAL BANK 14,824 76.10 13 COMMERCIAL BANK 33,455 77.00 7 COMMERCIAL BANK 10,096 76.20 4 COMMERCIAL BANK 7,586 76.90 7 COMMERCIAL BANK 1,621 76.40 3 COMMERCIAL BANK 1,599,000 77.00 16 COMMERCIAL BANK 7,987 76.50 3 COMMERCIAL BANK 200 76.80 1 COMMERCIAL BANK 5,100 76.70 2 COMMERCIAL BANK 600 76.90 1 COMMERCIAL BANK 50,000 76.50 4 COMMERCIAL BANK 866 77.00 2 COMMERCIAL BANK 1,000 76.30 2 COMMERCIAL BANK 900 76.80 2 COMMERCIAL BANK 355 76.20 3 COMMERCIAL BANK 2,100 76.70 3 COMMERCIAL BANK 18,467 76.10 7 COMMERCIAL BANK 200,000 76.90 1 COMMERCIAL BANK 375 76.50 1 COMMERCIAL BANK 3,450 76.70 4 COMMERCIAL BANK 11,500 76.10 1 COMMERCIAL BANK 690 76.60 5 COMMERCIAL BANK 15,000 76.50 2 COMMERCIAL BANK 5,493 76.80 3 COMMERCIAL BANK 100 76.10 1 COMMERCIAL BANK 10,000 76.90 1 COMMERCIAL BANK 200 76.50 1 COMMERCIAL BANK 4,482 76.80 1 COMMERCIAL BANK 3,200 76.10 4 COMMERCIAL BANK 31,188 76.60 6 COMMERCIAL BANK 1,225,530 76.50 1 COMMERCIAL BANK 8,414 76.80 6 COMMERCIAL BANK 200 76.20 2 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

COMMERCIAL BANK 1,583,659 76.50 2 BANK[X.0000] COMMERCIAL BANK 1,060 76.10 1 COMMERCIAL 720 63.90 3 COMMERCIAL BANK 17,350 76.10 2 BANK[X.0000] COMMERCIAL 1,490 63.70 4 COMMERCIAL BANK 9,357 76.40 5 BANK[X.0000] COMMERCIAL BANK 29,750 76.50 8 COMMERCIAL 5,000 63.60 3 COMMERCIAL BANK 97,638 76.10 5 BANK[X.0000] COMMERCIAL 300 63.80 3 COMMERCIAL BANK 3,400 76.50 1 BANK[X.0000] COMMERCIAL BANK 199 76.60 1 COMMERCIAL 4,633 63.70 2 COMMERCIAL BANK 3,700 76.50 0.60 1 BANK[X.0000] COMMERCIAL 100 66.90 1 COMMERCIAL 14,292 63.60 8 BANK[X.0000] BANK[X.0000] COMMERCIAL 100 67.00 2 COMMERCIAL 300 63.70 1 BANK[X.0000] BANK[X.0000] COMMERCIAL 240 65.20 2 COMMERCIAL 8,800 63.60 6 BANK[X.0000] BANK[X.0000] COMMERCIAL 5,000 65.00 4 COMMERCIAL 35,671 63.50 12 BANK[X.0000] BANK[X.0000] COMMERCIAL 100 64.80 1 COMMERCIAL 430 63.40 6 BANK[X.0000] BANK[X.0000] COMMERCIAL 205 64.70 3 COMMERCIAL 240 63.30 2 BANK[X.0000] BANK[X.0000] COMMERCIAL 2,000 64.60 3 COMMERCIAL 6,350 63.20 3 BANK[X.0000] BANK[X.0000] COMMERCIAL 400 64.50 3 COMMERCIAL 8,210 63.10 1 BANK[X.0000] BANK[X.0000] COMMERCIAL 500 64.10 1 COMMERCIAL 200 63.20 1 BANK[X.0000] BANK[X.0000] COMMERCIAL 4,416 64.00 9 COMMERCIAL 3,300 63.10 4 BANK[X.0000] BANK[X.0000] COMMERCIAL 2,302 63.90 1 COMMERCIAL 8,450 63.00 13 BANK[X.0000] BANK[X.0000] COMMERCIAL 215 64.00 3 COMMERCIAL 1,800 62.90 2 BANK[X.0000] BANK[X.0000] COMMERCIAL 129 63.90 3 COMMERCIAL 517 63.00 2 BANK[X.0000] BANK[X.0000] COMMERCIAL 102 63.90 1 COMMERCIAL 6,105 62.90 8 BANK[X.0000] BANK[X.0000] COMMERCIAL 7,539 63.90 3 COMMERCIAL 3,057 63.00 4 BANK[X.0000] BANK[X.0000] COMMERCIAL 10,935 63.70 5 COMMERCIAL 497 62.90 1 BANK[X.0000] BANK[X.0000] COMMERCIAL 1,000 63.60 1 COMMERCIAL 1,603 62.90 2.10 4 BANK[X.0000] BANK[X.0000] COMMERCIAL 2,500 63.50 1 DANKOTUWA 350 6.20 2 BANK[X.0000] PORCEL COMMERCIAL 100 63.60 1 DANKOTUWA 2,445 6.10 1 BANK[X.0000] PORCEL COMMERCIAL 15,828 63.50 8 DANKOTUWA 40,005 6.00 23 BANK[X.0000] PORCEL COMMERCIAL 1,000 63.70 1 DANKOTUWA 400 6.10 2 BANK[X.0000] PORCEL COMMERCIAL 4,502 63.50 8 DANKOTUWA 350 6.00 2 BANK[X.0000] PORCEL COMMERCIAL 1,370 63.40 2 DANKOTUWA 100 5.90 0.40 1 BANK[X.0000] PORCEL COMMERCIAL 2,498 63.50 3 DFCC BANK PLC 1,773 65.60 3 BANK[X.0000] DFCC BANK PLC 1,202 65.50 3 COMMERCIAL 1,650 63.40 2 DFCC BANK PLC 301 65.20 2 BANK[X.0000] DFCC BANK PLC 2,221 65.00 16 COMMERCIAL 860 63.60 10 BANK[X.0000] DFCC BANK PLC 2,245 65.00 9 COMMERCIAL 3,890 63.50 8 DFCC BANK PLC 2,870 64.60 16 BANK[X.0000] DFCC BANK PLC 752 64.50 6 COMMERCIAL 630 63.90 4 BANK[X.0000] DFCC BANK PLC 159 64.20 3 COMMERCIAL 240 63.70 1 DFCC BANK PLC 3,121 64.00 5 BANK[X.0000] DFCC BANK PLC 990 64.50 6 COMMERCIAL 1,213 63.60 2 BANK[X.0000] DFCC BANK PLC 150 64.40 2 COMMERCIAL 100 63.70 2 DFCC BANK PLC 205 64.50 4 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23

DFCC BANK PLC 607 64.40 2 EAST WEST 10,000 9.10 1 DFCC BANK PLC 190 63.70 3 EAST WEST 3,500 9.10 1 DFCC BANK PLC 5,375 63.60 4 EAST WEST 100 9.20 1 DFCC BANK PLC 4,603 63.50 6 EAST WEST 13,000 9.10 5 DFCC BANK PLC 300 64.00 1 EAST WEST 6,703 9.00 4 DFCC BANK PLC 1,215 63.50 4 EAST WEST 750 8.90 3 DFCC BANK PLC 100 63.10 1 EAST WEST 3,784 9.00 3 DFCC BANK PLC 5,572 63.00 2.50 23 EAST WEST 8,000 9.10 2 DIALOG 500 11.40 2 EAST WEST 27,150 9.00 12 DIALOG 1,000 11.30 1 EAST WEST 32,315 9.10 0.10 8 DIALOG 21,070 11.20 15 EASTERN 4,450 3.60 0.20 1 DIALOG 100 11.40 1 MERCHANT EXPOLANKA 113,376 3.30 15 DIALOG 7,099 11.20 10 EXPOLANKA 249,971 3.30 13 DIALOG 2,950 11.10 1 EXPOLANKA 100 3.20 1 DIALOG 200 11.20 1 EXPOLANKA 11,100 3.30 3 DIALOG 75,920 11.10 10 EXPOLANKA 134,300 3.20 22 DIALOG 600 11.20 2 EXPOLANKA 96,251 3.20 4 DIALOG 34,005 11.10 6 EXPOLANKA 5,000 3.20 1 DIALOG 970 11.10 1 EXPOLANKA 4,000 3.30 1 DIALOG 51,105 11.10 2 EXPOLANKA 5,499 3.20 2 DIALOG 724 11.20 5 EXPOLANKA 149,019 3.20 8 DIALOG 44,700 11.10 11 EXPOLANKA 75,000 3.20 6 DIALOG 19,966 11.10 10 EXPOLANKA 300 3.30 1 DIALOG 2,700 11.00 3 EXPOLANKA 5,000 3.20 1 DIALOG 250 11.10 2 EXPOLANKA 4,000 3.30 1 DIALOG 250 11.00 1 EXPOLANKA 53,304 3.20 5 DIALOG 70,000 11.00 8 FIRST CAPITAL 200 53.00 2 DIALOG 500 11.00 1 FIRST CAPITAL 21,996 53.50 4 DIALOG 17,008 11.10 6 FIRST CAPITAL 12,325 53.00 11 DIALOG 3,000 11.00 2 FIRST CAPITAL 100 52.90 2 DIALOG 9,384 11.10 4 FIRST CAPITAL 5,000 52.60 1 DIALOG 10,009 11.10 10 FIRST CAPITAL 5,000 52.50 3 DIALOG 5,000 11.10 1 FIRST CAPITAL 12,500 52.10 7 DIALOG 28,110 11.10 6 FIRST CAPITAL 9,530 52.00 3 DIALOG 500 11.20 1 FIRST CAPITAL 200 52.10 3 DIALOG 73,202 11.20 13 FIRST CAPITAL 4,924 52.00 7 DIPPED PRODUCTS 1,000 108.70 1 FIRST CAPITAL 4,055 52.50 2 DIPPED PRODUCTS 2,000 109.50 4 FIRST CAPITAL 1,349 51.40 3 DIPPED PRODUCTS 750 109.00 2 FIRST CAPITAL 2,000 52.50 5 DIPPED PRODUCTS 3,500 108.70 2 FIRST CAPITAL 1,450 52.00 4 DIPPED PRODUCTS 2,180 109.00 3 FIRST CAPITAL 1,100 51.80 3 DIPPED PRODUCTS 1,000 108.70 1 FIRST CAPITAL 1,200 51.50 2 DIPPED PRODUCTS 1,500 108.50 3 FIRST CAPITAL 1,400 51.40 3 DIPPED PRODUCTS 2,600 108.00 5 FIRST CAPITAL 1,000 51.30 1 DIPPED PRODUCTS 800 108.40 1 FIRST CAPITAL 17,374 51.20 16 DIPPED PRODUCTS 1,090 108.00 2 FIRST CAPITAL 1,000 51.50 2 DIPPED PRODUCTS 200 108.50 1 FIRST CAPITAL 5,000 51.90 1 DIPPED PRODUCTS 500 108.30 3 FIRST CAPITAL 11,800 52.00 6 DIPPED PRODUCTS 210 108.50 2 FIRST CAPITAL 100 52.10 1 DIPPED PRODUCTS 900 109.00 1 FIRST CAPITAL 3,000 51.60 4 DIPPED PRODUCTS 100 109.50 1 FIRST CAPITAL 1,000 51.80 1 DIPPED PRODUCTS 3,000 108.10 1 FIRST CAPITAL 4,184 51.70 1 DIPPED PRODUCTS 4,989 108.00 0.30 10 FIRST CAPITAL 2,966 51.90 3 DOCKYARD 175 45.00 1 FIRST CAPITAL 1,100 51.70 6 DOCKYARD 170 45.90 0.90 1 FIRST CAPITAL 636 51.80 3 DOLPHIN HOTELS 300 16.90 1 FIRST CAPITAL 410 51.60 3 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24

FIRST CAPITAL 6,670 51.50 15 GRAIN ELEVATORS 500 56.50 4 FIRST CAPITAL 1,500 51.40 4 GRAIN ELEVATORS 749 56.00 6 FIRST CAPITAL 2,900 51.30 7 GRAIN ELEVATORS 5,801 56.50 3 FIRST CAPITAL 22,630 51.20 9 GRAIN ELEVATORS 764 55.60 6 FIRST CAPITAL 4,050 51.10 4 GRAIN ELEVATORS 135 55.60 1 FIRST CAPITAL 300 51.60 2 GRAIN ELEVATORS 1,000 56.40 3 FIRST CAPITAL 12,500 51.80 5 GRAIN ELEVATORS 3,000 56.00 3 FIRST CAPITAL 700 51.60 3 GRAIN ELEVATORS 900 56.40 1 FIRST CAPITAL 500 51.50 1 GRAIN ELEVATORS 1,105 56.00 1 FIRST CAPITAL 500 51.30 2 GRAIN ELEVATORS 4,718 55.70 2 FIRST CAPITAL 4,525 51.20 2 GRAIN ELEVATORS 3,000 56.00 3 FIRST CAPITAL 179 51.50 5 GRAIN ELEVATORS 12,000 56.00 5 FIRST CAPITAL 7,342 51.30 22 GRAIN ELEVATORS 5,287 55.70 3 FIRST CAPITAL 2,065 51.50 4 GRAIN ELEVATORS 5,000 55.60 1 FIRST CAPITAL 2,002 51.60 4 GRAIN ELEVATORS 795 55.50 2 FIRST CAPITAL 9,881 51.50 6 GRAIN ELEVATORS 100 55.40 1 FIRST CAPITAL 6,700 51.30 8 GRAIN ELEVATORS 1,100 55.10 2 FIRST CAPITAL 1,500 51.20 3 GRAIN ELEVATORS 12,645 55.00 8 FIRST CAPITAL 5,470 51.10 5 GRAIN ELEVATORS 5,900 55.00 7 FIRST CAPITAL 200 51.00 1 GRAIN ELEVATORS 3,010 56.00 1.10 2 FIRST CAPITAL 6,501 51.10 11 HAYCARB 400 207.10 3 FIRST CAPITAL 19,181 51.00 24 HAYCARB 713 207.00 2 FIRST CAPITAL 500 50.50 2 HAYCARB 6,500 210.00 1 FIRST CAPITAL 1,501 50.50 5 HAYCARB 1,000 210.70 1 FIRST CAPITAL 1,000 50.40 2 HAYCARB 1,087 210.00 4 FIRST CAPITAL 1,500 50.30 2 HAYCARB 771 210.70 1 FIRST CAPITAL 3,020 50.20 3 HAYCARB 1,921 210.00 2.10 2 FIRST CAPITAL 540 50.10 3 HAYLEYS 204 132.50 2 FIRST CAPITAL 18,440 50.00 11 HAYLEYS 2,346 132.50 3 FIRST CAPITAL 3,039 50.50 5 HAYLEYS 200 132.20 1 FIRST CAPITAL 100 50.10 1 HAYLEYS 6,735 132.00 7 FIRST CAPITAL 4,900 50.00 8 HAYLEYS 622 132.00 5 FIRST CAPITAL 2,000 50.50 4 HAYLEYS 5,100 132.00 1.00 3 FIRST CAPITAL 6,500 50.80 8 HAYLEYS FABRIC 3,850 12.30 6 FIRST CAPITAL 100 50.90 1 HAYLEYS FABRIC 2,400 12.20 1 FIRST CAPITAL 500 50.60 1 HAYLEYS FABRIC 800 12.40 1 FIRST CAPITAL 5,418 50.50 4 HAYLEYS FABRIC 600 12.20 1 FIRST CAPITAL 796 50.20 4 HAYLEYS FABRIC 19,400 12.10 11 FIRST CAPITAL 1,204 50.10 3 HAYLEYS FABRIC 4,280 12.10 9 FIRST CAPITAL 565 50.20 2 HAYLEYS FABRIC 22,719 12.00 10 FIRST CAPITAL 200 50.80 1 HAYLEYS FABRIC 1,500 12.10 2 FIRST CAPITAL 3,111 50.40 4 HAYLEYS FABRIC 17,000 12.00 1 FIRST CAPITAL 600 50.30 2 HAYLEYS FABRIC 1,250 12.10 1 FIRST CAPITAL 100 50.40 1 HAYLEYS FABRIC 18,750 12.00 2 FIRST CAPITAL 996 50.30 2 HAYLEYS FABRIC 1,000 12.20 1 FIRST CAPITAL 5,000 50.20 4 HAYLEYS FABRIC 31,250 12.10 14 FIRST CAPITAL 500 50.30 1 HAYLEYS FABRIC 100 12.20 1 FIRST CAPITAL 500 50.20 1 HAYLEYS FABRIC 4,487 12.10 6 FIRST CAPITAL 1,185 50.20 4 HAYLEYS FABRIC 200 12.00 1 FIRST CAPITAL 4,068 50.10 4 HAYLEYS FABRIC 3,900 12.10 5 FIRST CAPITAL 4,000 50.20 3.20 4 HAYLEYS FABRIC 101,750 12.00 60 FORT LAND 151 9.50 2 HAYLEYS FABRIC 13,478 11.90 9 FORT LAND 1,251 9.30 3 HAYLEYS FABRIC 1,000 12.00 1 GRAIN ELEVATORS 200 57.00 1 HAYLEYS FABRIC 50,500 11.90 0.30 5 GRAIN ELEVATORS 100 58.00 1 HAYLEYS FIBRE 407 100.00 5 GRAIN ELEVATORS 2,450 57.00 11 HAYLEYS FIBRE 107 99.50 2 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25

HAYLEYS FIBRE 930 99.50 0.40 4 HNB 7,850 110.80 3 HDFC 100 25.50 1 HNB 588 110.90 1 HDFC 100 25.20 1 HNB 2,440 110.80 1 HDFC 100 24.10 1 HNB 4,903 110.90 3 HDFC 400 24.00 1.40 1 HNB 51,000 110.80 7 HEMAS HOLDINGS 654 60.60 6 HNB 200 110.90 3 HEMAS HOLDINGS 502 60.50 2 HNB 53,056 110.80 6 HEMAS HOLDINGS 510 60.60 2 HNB 28,244 110.80 6 HEMAS HOLDINGS 3,415 60.50 7 HNB 250 110.90 2 HEMAS HOLDINGS 100 60.40 1 HNB 38,601 110.80 6 HEMAS HOLDINGS 1,275 60.50 1 HNB 310 110.90 3 HEMAS HOLDINGS 1,816 60.50 4 HNB 7,000 110.80 1 HEMAS HOLDINGS 300 60.80 1 HNB 1,740 110.90 11 HEMAS HOLDINGS 3,100 60.60 6 HNB 1,011 110.80 1 HEMAS HOLDINGS 310 60.80 5 HNB 23,061 110.90 18 HEMAS HOLDINGS 3,000 60.60 5 HNB 11,406 110.80 10 HEMAS HOLDINGS 990 60.80 2 HNB 1,035 110.90 2 HEMAS HOLDINGS 3,000 60.50 3 HNB 3,161 110.80 3 HEMAS HOLDINGS 2,500 60.60 4 HNB 200 110.90 1 HEMAS HOLDINGS 38,719 60.50 15 HNB 8,290 110.80 3 HEMAS HOLDINGS 70,000 60.60 2 HNB 100 110.90 1 HEMAS HOLDINGS 13,231 60.50 5 HNB 9,000 110.80 3 HEMAS HOLDINGS 200 60.60 1 HNB 890 110.90 2 HEMAS HOLDINGS 4,625 60.50 1.00 2 HNB 79,403 110.80 25 HNB 7,520 111.00 10 HNB 500 110.90 1 HNB 175 111.30 1 HNB 7,628 110.80 2 HNB 100,000 111.10 2 HNB 1,006,500 110.90 7 HNB 3,206 111.00 2 HNB 27,755 110.80 9 HNB 125 111.30 1 HNB 26,855 110.70 10 HNB 300 111.90 1 HNB 2,400 110.60 8 HNB 8,875 111.90 3 HNB 1,010 110.70 2 HNB 600 111.10 2 HNB 255 110.60 1 HNB 45,488 111.00 5 HNB 2,000 110.60 1 HNB 200 111.10 1 HNB 610 110.70 5 HNB 41,800 111.00 2 HNB 12,856 110.60 5 HNB 5,000 111.10 2 HNB 10,986 110.70 8 HNB 108,544 111.00 13 HNB 3,001 110.60 2 HNB 65,020 111.10 3 HNB 2,000 110.70 1 HNB 46,572 111.00 3 HNB 9,717 110.60 8 HNB 500 110.90 2 HNB 2,000 110.50 9 HNB 200 111.00 1 HNB 916 110.60 2 HNB 927 110.70 1 HNB 10,929 110.70 4 HNB 150 110.80 1 HNB 15,000 110.80 1 HNB 2,075 110.90 3 HNB 23,938 110.70 12 HNB 150 110.80 2 HNB 15,000 110.80 1 HNB 1,383 110.70 1 HNB 500,000 110.90 1 HNB 9,201 110.80 4 HNB 790 110.60 3 HNB 908 110.90 3 HNB 4,340 110.70 6 HNB 1,700 110.80 1 HNB 520 110.50 2 HNB 2,000 110.80 2 HNB 3,480 110.00 13 HNB 2,744 110.80 4 HNB 2,000 110.70 0.60 2 HNB 2,500 110.90 2 HNB[X.0000] 12,020 85.10 4 HNB 22,855 110.80 7 HNB[X.0000] 256 85.00 4 HNB 500 110.90 2 HNB[X.0000] 760 84.50 5 HNB 1,015 110.80 1 HNB[X.0000] 990 84.40 4 HNB 100 110.90 1 HNB[X.0000] 2,500 85.00 3 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26

HNB[X.0000] 150 84.30 2 HNB[X.0000] 150 83.30 1 HNB[X.0000] 840 84.20 5 HNB[X.0000] 3,768 83.40 5 HNB[X.0000] 27,100 84.20 16 HNB[X.0000] 7,618 83.50 3 HNB[X.0000] 1,000 84.30 1 HNB[X.0000] 100 83.30 1 HNB[X.0000] 760 84.30 4 HNB[X.0000] 740 83.50 3 HNB[X.0000] 4,000 84.20 11 HNB[X.0000] 4,855 83.30 9 HNB[X.0000] 153 84.20 4 HNB[X.0000] 150 83.50 2.40 1 HNB[X.0000] 1,631 84.10 6 HNB ASSURANCE 133 118.00 2 HNB[X.0000] 3,735 84.00 20 HNB ASSURANCE 100 117.00 1 HNB[X.0000] 952 83.60 2 HNB ASSURANCE 100 116.80 1 HNB[X.0000] 34,675 84.00 12 HNB ASSURANCE 1,759 117.00 1 HNB[X.0000] 300 83.60 2 HNB ASSURANCE 2,500 117.50 1 HNB[X.0000] 709 84.00 2 HNB ASSURANCE 241 117.50 0.60 2 HNB[X.0000] 291 84.50 1 HORANA 1,194 16.10 0.30 3 HNB[X.0000] 5,500 84.00 2 HUNAS FALLS 110 142.00 2 HNB[X.0000] 398 83.70 3 HUNAS FALLS 173 142.00 3 HNB[X.0000] 8,255 84.00 6 HUNAS FALLS 100 168.50 22.30 1 HNB[X.0000] 2,919 83.90 5 INDUSTRIAL ASPH. 48,573 0.20 8 HNB[X.0000] 50,050 84.00 9 INDUSTRIAL ASPH. 5,000 0.10 1 HNB[X.0000] 450 83.80 1 INDUSTRIAL ASPH. 100 0.20 1 HNB[X.0000] 2,000 84.00 2 INDUSTRIAL ASPH. 100 0.10 1 HNB[X.0000] 633 83.80 6 INDUSTRIAL ASPH. 100 0.20 1 HNB[X.0000] 175 84.00 2 INDUSTRIAL ASPH. 50,000 0.10 1 HNB[X.0000] 829 83.70 5 INDUSTRIAL ASPH. 2,101 0.20 4 HNB[X.0000] 600 84.00 1 JANASHAKTHI INS. 5,000 33.70 4 HNB[X.0000] 518 83.80 6 JANASHAKTHI INS. 250 33.70 1 HNB[X.0000] 5,200 83.70 8 JANASHAKTHI INS. 500 33.60 1 HNB[X.0000] 2,251 83.80 5 JANASHAKTHI INS. 11,200 33.50 5 HNB[X.0000] 1,120 83.70 4 JANASHAKTHI INS. 2,000 33.20 1 HNB[X.0000] 1,773 83.60 9 JANASHAKTHI INS. 6,049 33.10 4 HNB[X.0000] 18,039 83.50 18 JANASHAKTHI INS. 980 33.50 4 HNB[X.0000] 7,970 83.30 4 JANASHAKTHI INS. 19,500 33.50 21 HNB[X.0000] 200 83.40 1 JANASHAKTHI INS. 955 33.30 3 HNB[X.0000] 1,700 83.30 1 JANASHAKTHI INS. 8,345 33.50 5 HNB[X.0000] 11,885 83.50 3 JANASHAKTHI INS. 1,300 33.40 1 HNB[X.0000] 400 83.80 1 JANASHAKTHI INS. 7,750 33.30 4 HNB[X.0000] 1,200 83.70 2 JANASHAKTHI INS. 2,000 33.20 1 HNB[X.0000] 500 83.80 1 JANASHAKTHI INS. 2,700 33.10 2 HNB[X.0000] 4,960 83.80 2 JANASHAKTHI INS. 4,534 33.20 9 HNB[X.0000] 253 83.60 4 JANASHAKTHI INS. 400 33.50 1 HNB[X.0000] 36,435 83.50 17 JANASHAKTHI INS. 1,000 33.30 1 HNB[X.0000] 6,500 83.50 4 JANASHAKTHI INS. 2,450 33.20 1 HNB[X.0000] 715 83.60 2 JANASHAKTHI INS. 1,000 33.30 1 HNB[X.0000] 1,740 83.50 2 JANASHAKTHI INS. 3,000 33.50 2 HNB[X.0000] 1,000 83.60 2 JANASHAKTHI INS. 1,300 33.30 1 HNB[X.0000] 23,990 83.50 10 JANASHAKTHI INS. 400 33.50 0.90 3 HNB[X.0000] 1,970 83.40 9 JKH 11,757 119.00 42 HNB[X.0000] 7,294 83.50 5 JKH 440 119.00 7 HNB[X.0000] 1,200 83.70 3 JKH 112 118.80 4 HNB[X.0000] 14,336 83.50 7 JKH 360 119.00 6 HNB[X.0000] 813 83.50 4 JKH 825 118.80 3 HNB[X.0000] 500 83.40 4 JKH 705 118.70 3 HNB[X.0000] 530 83.50 3 JKH 635 118.60 6 HNB[X.0000] 1,869 83.40 6 JKH 100 118.70 1 HNB[X.0000] 201 83.30 1 JKH 1,700 118.60 4 HNB[X.0000] 1,789 83.40 9 JKH 4,244 118.50 13 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27

JKH 320 118.40 3 JKH 1,000 117.00 1 JKH 350 118.20 2 JKH 1,041 116.90 5 JKH 363 118.10 4 JKH 34,399 116.80 39 JKH 6,042 118.00 4 JKH 5,627 116.80 14 JKH 200 118.50 1 JKH 100 116.90 1 JKH 122,758 118.00 32 JKH 4,690 116.80 10 JKH 380 117.90 2 JKH 385 116.70 4 JKH 15,010 118.00 10 JKH 150 116.80 1 JKH 800 117.90 11 JKH 5,120 116.70 18 JKH 4,490 117.80 9 JKH 17,575 116.60 18 JKH 500 117.60 1 JKH 76,063 116.50 30 JKH 12,540 117.50 20 JKH 100 116.80 1 JKH 208 117.60 4 JKH 3,450 116.50 6 JKH 856 117.60 7 JKH 500 116.60 3 JKH 54,532 117.50 37 JKH 1,201 116.50 5 JKH 460 117.40 9 JKH 1,120 116.40 8 JKH 1,170 117.30 4 JKH 3,610 116.30 6 JKH 644 117.20 3 JKH 250 116.20 3 JKH 8,588 117.10 20 JKH 4,336 116.10 18 JKH 733,142 117.00 78 JKH 45,514 116.00 55 JKH 2,258 116.90 8 JKH 500 116.20 1 JKH 5,462 116.80 9 JKH 44,554 116.00 21 JKH 1,005 117.00 2 JKH 6,608 115.90 22 JKH 800 116.80 1 JKH 1,000 115.90 3 JKH 5,600 116.90 3 JKH 490 116.00 1 JKH 1,000 117.00 1 JKH 1,000 115.90 9 JKH 100 116.90 1 JKH 105,000 116.00 5 JKH 5,000 116.90 1 JKH 1,500 115.90 8 JKH 200 116.80 2 JKH 81,827 116.00 19 JKH 512 116.90 1 JKH 1,150 115.90 5 JKH 1,073 117.00 5 JKH 7,050 116.00 8 JKH 388 116.80 1 JKH 1,150 116.00 4 JKH 3,087 116.90 3 JKH 1,000 115.90 1 JKH 2,700 116.80 15 JKH 3,250 116.00 5 JKH 3,230 116.90 8 JKH 102 115.90 2 JKH 571 116.80 3 JKH 47,264 116.00 28 JKH 973 116.90 1 JKH 20,935 115.90 13 JKH 500 116.80 2 JKH 200 116.00 2 JKH 21,875 116.90 16 JKH 100 115.90 1 JKH 5,300 117.00 4 JKH 2,665 115.90 7 JKH 590 116.90 4 JKH 500 116.00 4 JKH 2,101 117.00 4 JKH 300 115.90 1 JKH 1,000 116.90 3 JKH 2,030 116.00 3 JKH 32,000 116.90 15 JKH 1,100 115.90 5 JKH 8,636 117.00 11 JKH 105 116.00 3 JKH 2,980 116.90 2 JKH 2,000 115.90 4 JKH 2,392 117.00 8 JKH 12,444 115.90 18 JKH 120 117.00 2 JKH 3,000 115.80 12 JKH 46,622 116.90 16 JKH 100 115.90 1 JKH 747 116.90 4 JKH 4,452 115.80 7 JKH 151 116.80 1 JKH 200 115.70 3 JKH 105 116.90 2 JKH 500 115.80 1 JKH 100 116.90 1 JKH 1,307 115.70 6 JKH 100 117.00 1 JKH 1,779 115.60 9 JKH 2,650 116.90 2 JKH 30,277 115.50 30 JKH 10,060 116.90 3 JKH 120 115.50 3 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28

JKH 4,000 115.40 10 L O L C HOLDINGS 1,370 120.30 3 JKH 154 115.50 4 L O L C HOLDINGS 10,122 120.20 4 JKH 3,000 115.40 9 L O L C HOLDINGS 7,447 120.10 9 JKH 2,295 115.50 5 L O L C HOLDINGS 41,061 120.00 27 JKH 10,854 115.40 8 L O L C HOLDINGS 200 120.40 1 JKH 121,081 115.50 30 L O L C HOLDINGS 5,399 120.00 23 JKH 117,094 115.50 19 L O L C HOLDINGS 330 119.80 1 JKH 2,020 115.40 11 L O L C HOLDINGS 670 119.70 1 JKH 30,167 115.30 20 L O L C HOLDINGS 600 119.90 2 JKH 5,623 115.50 9 L O L C HOLDINGS 18,540 120.00 7 JKH 500 115.40 2 L O L C HOLDINGS 100 120.00 1 JKH 545 115.50 3 L O L C HOLDINGS 1,070 120.10 2 JKH 1,000 115.40 4 L O L C HOLDINGS 8,930 120.00 13 JKH 32,715 115.50 8 L O L C HOLDINGS 100 119.90 2 JKH 500 115.40 5 L O L C HOLDINGS 28,913 120.00 17 JKH 31,150 115.50 3.90 4 L O L C HOLDINGS 100 120.10 1 KANDY HOTELS 5,965 4.40 3 L O L C HOLDINGS 11,800 120.00 4 KEGALLE 450 57.00 1 L O L C HOLDINGS 1,000 120.20 1 KEGALLE 155 56.00 0.10 3 L O L C HOLDINGS 3,285 120.00 15 KELANI TYRES 111 41.20 2 L O L C HOLDINGS 2,500 119.90 8 KELANI TYRES 5,980 41.40 2 L O L C HOLDINGS 10,415 120.00 2 KELANI TYRES 2,931 41.00 2 L O L C HOLDINGS 2,000 120.00 3 KELANI TYRES 3,000 41.10 3 L O L C HOLDINGS 6,000 119.90 3 KELANI TYRES 2,169 41.00 2 L O L C HOLDINGS 4,000 120.00 4 KELANI TYRES 2,881 40.50 0.90 2 L O L C HOLDINGS 200 119.70 1 KELANI VALLEY 150 69.50 1 L O L C HOLDINGS 1,000 120.00 1 KELSEY 550 30.20 4 L O L C HOLDINGS 330 119.70 2 KELSEY 500 30.10 1 L O L C HOLDINGS 1,132 119.60 8 KELSEY 100 30.00 2.40 1 L O L C HOLDINGS 538 119.50 1 KINGSBURY 190 10.40 1 L O L C HOLDINGS 15,826 120.00 2.00 15 KINGSBURY 6,490 10.00 3 LAKE HOUSE PRIN. 178 139.90 1 KINGSBURY 1,010 10.40 0.10 2 LANKA ALUMINIUM 100 52.30 1 KOTAGALA 1,200 5.70 5 LANKA ALUMINIUM 155 52.00 1 L O L C HOLDINGS 2,000 121.90 5 LANKA ALUMINIUM 125 52.10 2 L O L C HOLDINGS 2,000 121.50 5 LANKA ALUMINIUM 183 52.00 3.80 2 L O L C HOLDINGS 108 121.10 3 LANKA HOSPITALS 104 36.20 1.00 4 L O L C HOLDINGS 999 121.50 1 LANKA IOC 1,120 16.90 4 L O L C HOLDINGS 100 121.10 1 LANKA IOC 1,115 16.70 2 L O L C HOLDINGS 3,726 121.00 4 LANKA IOC 9,827 16.60 5 L O L C HOLDINGS 721 121.10 3 LANKA IOC 5,000 16.50 5 L O L C HOLDINGS 1,500 121.00 1 LANKA IOC 115 16.80 2 L O L C HOLDINGS 505 121.10 3 LANKA IOC 185 16.60 1 L O L C HOLDINGS 1,574 121.00 3 LANKA IOC 615 16.60 3 L O L C HOLDINGS 2,300 121.10 5 LANKA IOC 7,910 16.50 9 L O L C HOLDINGS 8,300 121.00 13 LANKA IOC 1,995 16.40 4 L O L C HOLDINGS 550 121.10 1 LANKA IOC 6,655 16.50 6 L O L C HOLDINGS 639 121.00 1 LANKA IOC 2,365 16.80 0.20 3 L O L C HOLDINGS 3,000 121.20 2 LANKA TILES 1,500 70.00 2 L O L C HOLDINGS 3,300 121.10 2 LANKA TILES 2,000 70.00 1 L O L C HOLDINGS 18,700 121.00 5 LANKA TILES 1,000 69.90 1 L O L C HOLDINGS 380 121.20 1 LANKA TILES 23,100 70.00 9 L O L C HOLDINGS 23,230 121.00 11 LANKA TILES 583 70.20 2 L O L C HOLDINGS 230 120.30 1 LANKA TILES 317 70.50 1 L O L C HOLDINGS 4,039 121.00 6 LANKA TILES 200 70.00 2 L O L C HOLDINGS 2,483 120.50 11 LANKA TILES 100 70.00 1 L O L C HOLDINGS 1,000 120.40 1 LANKA TILES 305 68.70 4 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29

LANKA TILES 225 68.60 4 LB FINANCE 125 139.00 1.00 3 LANKA TILES 5,125 68.50 3 LEE HEDGES 3,748 85.00 5 LANKA TILES 9,730 68.00 8 LEE HEDGES 320 78.30 1 LANKA TILES 101 67.90 1.10 2 LEE HEDGES 289 78.10 3 LANKA WALLTILE 2,000 56.00 3 LEE HEDGES 101 78.00 3 LANKA WALLTILE 777 56.70 2 LEE HEDGES 225 85.00 1.20 4 LANKA WALLTILE 100 57.90 1 LMF 2,140 79.50 1.60 6 LANKA WALLTILE 209 56.00 2 LVL ENERGY 1,001 6.70 3 LANKA WALLTILE 423 56.00 1 MALWATTE 2,539 6.00 4 LANKA WALLTILE 9,035 56.00 8 MALWATTE 5,000 6.20 7 LANKA WALLTILE 158 56.00 1 MALWATTE 250 6.10 1 LANKA WALLTILE 100 55.60 1 MALWATTE 32,806 6.00 4 LANKA WALLTILE 1,342 56.00 2 MALWATTE 1,000 6.20 2 LANKA WALLTILE 248 56.10 1 MALWATTE 1,250 6.30 2 LANKA WALLTILE 210 55.50 3 MALWATTE 10,000 6.10 1 LANKA WALLTILE 100 55.20 1 MALWATTE 500 6.20 1 LANKA WALLTILE 2,940 55.10 4 MALWATTE 1,500 6.30 3 LANKA WALLTILE 250 55.00 3 MALWATTE 6,020 6.20 3 LANKA WALLTILE 750 55.10 1 MALWATTE 6,001 6.10 3 LANKA WALLTILE 15,095 55.00 10 MALWATTE 10,155 6.00 5 LANKA WALLTILE 5,567 55.00 1 MALWATTE 300 5.90 2 LANKA WALLTILE 600 54.60 2.10 2 MALWATTE 1,381 6.00 3 LANKEM DEV. 40,472 2.80 12 MALWATTE 2,464 5.90 0.10 3 LANKEM DEV. 80,068 2.80 14 MALWATTE[X.0000] 115,500 3.80 11 LANKEM DEV. 15,546 2.70 3 MALWATTE[X.0000] 30,000 3.70 3 LAUGFS GAS 200 16.70 1 MALWATTE[X.0000] 40,330 3.80 5 LAUGFS GAS 5,000 16.90 3 MALWATTE[X.0000] 98,370 3.90 15 LAUGFS GAS 1,300 16.70 3 MALWATTE[X.0000] 100 3.90 1 LAUGFS GAS 500 16.60 1 MALWATTE[X.0000] 48,366 3.90 6 LAUGFS GAS 18,182 16.50 11 MALWATTE[X.0000] 100 3.80 1 LAUGFS GAS 730 16.70 4 MALWATTE[X.0000] 3,011 3.90 4 LAUGFS GAS 9,848 16.50 0.50 6 MALWATTE[X.0000] 17,807 3.80 8 LAUGFS GAS[X.0000] 200 11.30 1 MALWATTE[X.0000] 36,355 3.70 10 LAUGFS GAS[X.0000] 25,000 11.00 3 MELSTACORP 515 30.10 5 LAUGFS GAS[X.0000] 1,000 10.90 2 MELSTACORP 20,682 30.00 6 LAUGFS GAS[X.0000] 2,001 10.80 3 MELSTACORP 124 29.80 3 LAUGFS GAS[X.0000] 16,120 10.60 1 MELSTACORP 1,261 29.50 3 LAUGFS GAS[X.0000] 3,035 10.50 6 MELSTACORP 1,500 29.80 1 LAUGFS GAS[X.0000] 1,600 10.40 2 MELSTACORP 1,008 29.50 0.60 2 LAUGFS GAS[X.0000] 3,023 10.00 3 MERCHANT BANK 10,000 7.70 0.10 1 LAUGFS GAS[X.0000] 100 10.30 1 MULLERS 6,500 0.70 3 LAUGFS GAS[X.0000] 2,470 10.10 3 NAT. DEV. BANK 500 75.50 1 LAUGFS GAS[X.0000] 100 10.60 1 NAT. DEV. BANK 100 75.50 1 LAUGFS GAS[X.0000] 1,000 10.60 1 NAT. DEV. BANK 6,548 75.00 12 LAUGFS GAS[X.0000] 990 10.70 1 NAT. DEV. BANK 6,982 74.90 5 LAUGFS GAS[X.0000] 510 10.80 1 NAT. DEV. BANK 130 75.50 1 LAUGFS GAS[X.0000] 4,170 10.30 7 NAT. DEV. BANK 475 74.90 1 LAUGFS GAS[X.0000] 3,799 10.10 2 NAT. DEV. BANK 430 75.30 1 LAUGFS GAS[X.0000] 5,531 10.00 1.20 19 NAT. DEV. BANK 1,142 74.50 2 LB FINANCE 555 140.00 6 NAT. DEV. BANK 1,000 75.00 1 LB FINANCE 532 140.00 8 NAT. DEV. BANK 261 74.50 1 LB FINANCE 250 139.20 4 NAT. DEV. BANK 200 75.30 1 LB FINANCE 500 139.10 2 NAT. DEV. BANK 277 74.50 4 LB FINANCE 108 139.00 2 NAT. DEV. BANK 200 74.30 1 LB FINANCE 141 140.00 1 NAT. DEV. BANK 153 74.30 3 LB FINANCE 100 139.10 1 NAT. DEV. BANK 200 74.10 1 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30

NAT. DEV. BANK 1,280 74.00 6 PIRAMAL GLASS 2,902 3.60 2 NAT. DEV. BANK 407 74.00 5 PIRAMAL GLASS 10,086,000 3.50 230 NATION LANKA 100 0.80 1 PIRAMAL GLASS 1,086,002 3.50 76 NATION LANKA 8,240 0.70 3 PIRAMAL GLASS 100 3.60 1 NATION LANKA 200 0.80 2 PIRAMAL GLASS 50,000 3.50 1 NATIONS TRUST 103 63.40 4 PIRAMAL GLASS 34,000 3.50 2 NATIONS TRUST 103 62.80 4 PIRAMAL GLASS 2,200 3.60 2 NATIONS TRUST 262 62.70 2 PIRAMAL GLASS 100 3.50 1 NATIONS TRUST 185 62.60 2 PIRAMAL GLASS 5,050 3.60 3 NATIONS TRUST 1,190 62.30 2 PIRAMAL GLASS 2,276 3.50 1 NATIONS TRUST 100 62.20 1 PIRAMAL GLASS 150 3.60 2 NATIONS TRUST 1,790 62.10 3 PIRAMAL GLASS 1,399,085 3.50 41 NATIONS TRUST 53,716 62.00 28 PIRAMAL GLASS 10,100 3.60 2 NATIONS TRUST 150 61.90 2 REGNIS 1,815 62.00 2 NATIONS TRUST 700 62.00 2 REGNIS 100 61.70 1 NATIONS TRUST 600 61.90 4 REGNIS 110 61.80 1 NATIONS TRUST 1,100 61.80 2 REGNIS 257 61.70 2 NATIONS TRUST 600 61.70 2 REGNIS 201 61.60 2 NATIONS TRUST 150 61.10 1 REGNIS 517 61.50 3 NATIONS TRUST 30,527 61.00 10 REGNIS 130 61.60 2 NATIONS TRUST 100 61.20 1 REGNIS 498 61.50 2 NATIONS TRUST 150 61.10 2 REGNIS 500 61.20 2.60 6 NATIONS TRUST 26,841 61.00 10 RENUKA AGRI 101 2.60 2 NATIONS TRUST 2,000 60.50 3 RENUKA AGRI 100 2.50 1 NATIONS TRUST 900 61.00 1.80 6 RENUKA AGRI 96,354 2.50 20 NAWALOKA 3,090 3.30 7 RENUKA AGRI 101 2.60 1 NAWALOKA 3,000 3.40 1 RENUKA FOODS 200 13.40 1 OVERSEAS REALTY 6,000 12.40 7 RENUKA FOODS 715 13.50 1 OVERSEAS REALTY 50,175 12.50 11 RENUKA 1,000 9.60 0.50 1 OVERSEAS REALTY 37,745 12.40 18 FOODS[X.0000] RENUKA HOLDINGS 500 13.40 1 OVERSEAS REALTY 2,201 12.50 3 RENUKA HOLDINGS 1,000 13.40 1 OVERSEAS REALTY 24,518 12.40 12 RENUKA HOLDINGS 510 13.20 2 OVERSEAS REALTY 20,000 12.30 10 RENUKA HOLDINGS 3,000 13.10 2 OVERSEAS REALTY 482 12.40 1 RENUKA HOLDINGS 1,910 13.00 4 PAN ASIA 30,100 11.50 13 RENUKA HOLDINGS 100 13.60 0.20 1 PAN ASIA 716 11.60 5 RENUKA 51,500 8.60 0.40 7 PAN ASIA 11,590 11.50 3 HOLDINGS[X.0000] PAN ASIA 10,000 11.40 3 RESUS ENERGY 5,730 25.10 7 PAN ASIA 600 11.60 1 RESUS ENERGY 4,899 25.00 1.00 3 PAN ASIA 1,000 11.40 1 RICHARD PIERIS 1,160 9.90 5 PANASIAN POWER 10,522 3.00 5 RICHARD PIERIS 37,520 9.80 12 PANASIAN POWER 3,000 3.10 1 RICHARD PIERIS 35,000 9.80 4 PANASIAN POWER 1,140 3.00 2 RICHARD PIERIS 150 9.90 2 PANASIAN POWER 130 3.10 2 RICHARD PIERIS 150,781 9.80 10 PANASIAN POWER 46,111 3.00 0.10 3 RICHARD PIERIS 5,000 9.70 0.30 11 PEOPLE'S INS 4,200 19.50 2 ROYAL CERAMIC 200 71.00 2 PEOPLE'S INS 1,999 19.30 2 ROYAL CERAMIC 301 71.00 1 PEOPLE'S INS 21,000 19.20 4 ROYAL CERAMIC 150 70.30 1 PEOPLE'S INS 565 19.10 4 ROYAL CERAMIC 151 70.20 2 PEOPLE'S INS 11,667 19.00 11 ROYAL CERAMIC 100 70.10 1 PEOPLE'S INS 1,000 19.20 1 ROYAL CERAMIC 1,500 70.00 3 PEOPLES LEASING 4,778 12.80 13 ROYAL CERAMIC 4,000 69.70 1 PEOPLES LEASING 7,700 12.70 2 ROYAL CERAMIC 100 69.80 1 PEOPLES LEASING 2,118 12.80 4 ROYAL CERAMIC 300 69.90 2 PEOPLES LEASING 8,094 12.70 0.20 9 ROYAL CERAMIC 10,412 69.80 11 PIRAMAL GLASS 26,001 3.60 8 ROYAL CERAMIC 2,300 69.70 3 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31

ROYAL CERAMIC 1,060 69.50 3 SAMPATH 1,162 121.80 5 ROYAL CERAMIC 710 69.10 5 SAMPATH 3,838 121.50 9 ROYAL CERAMIC 125 69.50 2 SAMPATH 832 121.70 1 ROYAL CERAMIC 5,558 69.10 7 SAMPATH 6,958 121.90 3 ROYAL CERAMIC 6,124 69.00 16 SAMPATH 3,210 122.00 3 ROYAL CERAMIC 500 69.40 2 SAMPATH 319 121.90 1 ROYAL CERAMIC 100 70.00 1 SAMPATH 125 122.00 2 ROYAL CERAMIC 1,665 69.10 6 SAMPATH 1,681 121.90 1 ROYAL CERAMIC 960 69.00 7 SAMPATH 1,000 121.30 1 ROYAL CERAMIC 2,895 68.90 6 SAMPATH 6,830 121.20 6 ROYAL CERAMIC 500 69.00 1 SAMPATH 2,510 121.10 11 ROYAL CERAMIC 70,835 68.90 7 SAMPATH 100 121.20 1 ROYAL CERAMIC 10,250 69.00 6 SAMPATH 1,500 121.10 1 ROYAL CERAMIC 100 68.80 2 SAMPATH 780 121.20 2 ROYAL CERAMIC 19,367 69.00 3 SAMPATH 4,184 121.10 1 ROYAL CERAMIC 2,000 69.10 1 SAMPATH 2,159 122.00 6 ROYAL CERAMIC 10,467 69.00 7 SAMPATH 1,000 122.10 1 ROYAL CERAMIC 500 68.90 2 SAMPATH 950 122.00 1 ROYAL CERAMIC 113 69.00 1 SAMPATH 925 122.10 5 ROYAL CERAMIC 300 69.80 1 SAMPATH 7,475 122.00 9 ROYAL CERAMIC 250 69.80 1 SAMPATH 9,300 122.00 1 ROYAL CERAMIC 1,000 69.60 2 SAMPATH 1,705 122.10 1 ROYAL CERAMIC 1,700 69.80 5 SAMPATH 1,535 122.00 12 ROYAL CERAMIC 5,350 69.50 9 SAMPATH 204 121.80 3 ROYAL CERAMIC 423 69.40 1 SAMPATH 1,229 121.60 3 ROYAL CERAMIC 517 69.10 3 SAMPATH 9,467 121.50 4 ROYAL CERAMIC 12,400 69.00 8 SAMPATH 10,390 122.00 4 ROYAL CERAMIC 3,700 69.80 3 SAMPATH 1,897 122.00 3 ROYAL CERAMIC 1,800 69.90 3 SAMPATH 300 122.70 1 ROYAL CERAMIC 840 69.20 1 SAMPATH 3,900 122.00 3 ROYAL CERAMIC 6,458 69.10 3 SAMPATH 176 122.90 3 ROYAL CERAMIC 12,702 69.00 1.80 4 SAMPATH 325 122.00 2 S M B LEASING 4,900 0.30 1 SAMPATH 2,620 122.10 2 S M B LEASING 200 0.40 1 SAMPATH 120 122.90 1 S M B LEASING 5,000 0.30 2 SAMPATH 100 122.30 1 S M B LEASING 45,000 0.40 1 SAMPATH 200 122.30 3 S M B LEASING 3,000 0.30 0.10 1 SAMPATH 780 122.10 3 SAMPATH 2,714 123.50 15 SAMPATH 5,509 122.00 6 SAMPATH 494 123.10 7 SAMPATH 2,000 122.00 3 SAMPATH 360 123.00 6 SAMPATH 100 122.20 2 SAMPATH 1,000 123.10 1 SAMPATH 1,100 122.00 6 SAMPATH 531 123.00 3 SAMPATH 1,000 122.10 1 SAMPATH 997 122.50 2 SAMPATH 1,800 122.00 10 SAMPATH 200 123.00 1 SAMPATH 100 122.10 1 SAMPATH 200 123.00 1 SAMPATH 1,400 122.00 7 SAMPATH 100 122.50 1 SAMPATH 12,900 122.00 10 SAMPATH 2,471 123.00 10 SAMPATH 1,050 122.00 3 SAMPATH 820 122.70 7 SAMPATH 1,745 122.00 2 SAMPATH 3,958 122.50 13 SAMPATH 336 122.10 3 SAMPATH 280 122.50 3 SAMPATH 764 122.00 1 SAMPATH 968 122.10 1 SAMPATH 500 122.20 2 SAMPATH 2,237 122.10 5 SAMPATH 250 122.10 3 SAMPATH 5,440 122.00 17 SAMPATH 2,313 122.00 5 SAMPATH 400 121.80 3 SAMPATH 300 122.20 1 SAMPATH 1,251 122.00 5 SAMPATH 3,350 122.00 2 SAMPATH 200 121.90 1 SAMPATH 990 122.00 3 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32

SAMPATH 800 122.20 3 SEYLAN BANK 110 45.20 2 SAMPATH 13,124 122.00 14 SEYLAN BANK 601 45.10 2 SAMPATH 700 122.20 3 SEYLAN BANK 3,216 45.00 17 SAMPATH 500 122.10 1 SEYLAN 2,003 29.40 5 SAMPATH 2,156 122.10 7 BANK[X.0000] SEYLAN 1,000 29.30 2 SAMPATH 23,208 122.00 7 BANK[X.0000] SAMPATH 2,015 122.10 2 SEYLAN 1,000 29.20 1 SAMPATH 5,104 122.00 4 BANK[X.0000] SEYLAN 1,020 29.10 2 SAMPATH 330 122.10 4 BANK[X.0000] SAMPATH 200 122.00 1 SEYLAN 6,898 29.00 9 SAMPATH 3,669 122.10 7 BANK[X.0000] SAMPATH 2,300 122.20 2 SEYLAN 3,890 28.60 10 BANK[X.0000] SAMPATH 2,000 122.10 1 SEYLAN 412 29.00 2 SAMPATH 330 122.20 1 BANK[X.0000] SAMPATH 1,089 122.10 2 SEYLAN 118 28.60 2 BANK[X.0000] SAMPATH 9,563 122.20 5 SEYLAN 1,316 28.70 7 SAMPATH 1,000 122.30 2 BANK[X.0000] SAMPATH 641 122.20 1 SEYLAN 2,115 28.60 8 BANK[X.0000] SAMPATH 4,158 122.10 3 SEYLAN 5,000 28.50 9 SAMPATH 19,296 122.00 16 BANK[X.0000] SAMPATH 687 122.30 7 SEYLAN 2,000 28.50 2 SAMPATH 303 122.10 2 BANK[X.0000] SEYLAN 855 28.60 1 SAMPATH 10,696 122.00 3 BANK[X.0000] SAMPATH 613 122.30 3 SEYLAN 4,940 28.50 6 SAMPATH 387 122.40 1 BANK[X.0000] SAMPATH 247 122.30 2.70 4 SEYLAN 178 28.70 2 BANK[X.0000] SANASA DEV. BANK 200 64.50 1 SEYLAN 117 29.00 2 SANASA DEV. BANK 100 63.90 1 BANK[X.0000] SANASA DEV. BANK 635 63.10 5 SEYLAN 100 28.70 2 BANK[X.0000] SANASA DEV. BANK 100 63.00 1 SEYLAN 300 29.00 1 SANASA DEV. BANK 408 63.10 2 BANK[X.0000] SANASA DEV. BANK 162 63.10 2 SEYLAN 7,166 28.90 6 BANK[X.0000] SANASA DEV. BANK 1,338 63.00 1 SEYLAN 3,606 28.90 5 SANASA DEV. BANK 500 63.10 3 BANK[X.0000] SANASA DEV. BANK 360 63.10 4 SEYLAN 110 28.70 2 SANASA DEV. BANK 805 63.00 5 BANK[X.0000] SEYLAN 1,433 28.60 3 SANASA DEV. BANK 100 62.80 1 BANK[X.0000] SANASA DEV. BANK 1,753 62.00 2 SEYLAN 510 28.70 4 SANASA DEV. BANK 312 62.20 2 BANK[X.0000] SEYLAN 15,448 28.60 8 SANASA DEV. BANK 513 62.10 2 BANK[X.0000] SANASA DEV. BANK 450 62.10 1.90 2 SEYLAN 5,224 28.50 10 SEYLAN BANK 255 46.90 5 BANK[X.0000] SEYLAN BANK 500 46.30 1 SEYLAN 4,000 28.60 0.90 2 BANK[X.0000] SEYLAN BANK 210 46.20 2 SEYLAN DEVTS 4,900 10.30 6 SEYLAN BANK 700 46.10 2 SEYLAN DEVTS 23,130 10.20 21 SEYLAN BANK 2,422 46.00 5 SEYLAN DEVTS 13,615 10.30 6 SEYLAN BANK 3,689 46.00 6 SEYLAN DEVTS 3,177 10.20 0.10 6 SEYLAN BANK 100 46.80 1 SIERRA CABL 28,007 3.20 5 SEYLAN BANK 284 46.50 1 SIERRA CABL 12,366 3.10 5 SEYLAN BANK 203 46.50 1 SIERRA CABL 1,000 3.20 1 SEYLAN BANK 594 46.00 7 SIERRA CABL 2,000 3.10 1 SEYLAN BANK 171 45.90 2 SIERRA CABL 1,500 3.20 1 SEYLAN BANK 245 45.80 3 SIERRA CABL 230,183 3.10 20 SEYLAN BANK 500 45.60 1 SIERRA CABL 13,725 3.10 0.20 4 SEYLAN BANK 3,343 45.50 8 SIGIRIYA VILLAGE 100 28.80 0.10 1 SEYLAN BANK 100 45.40 1 SINGER FINANCE 1,200 11.00 2 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33

SINGER FINANCE 10,000 10.90 3 THREE ACRE FARMS 36,318 95.00 6 SINGER FINANCE 2,160 10.80 0.30 4 THREE ACRE FARMS 205 94.50 2 SLT 100 28.80 1 THREE ACRE FARMS 4,846 95.00 2 SLT 100 28.60 1 THREE ACRE FARMS 1,500 94.50 1 SLT 100 28.90 1 THREE ACRE FARMS 5,109 94.10 8 SLT 108 28.70 2 THREE ACRE FARMS 1,384 94.90 3 SLT 230 28.60 3 THREE ACRE FARMS 200 95.00 2 SLT 985 28.50 2 THREE ACRE FARMS 1,500 94.10 4 SLT 400 28.90 3 THREE ACRE FARMS 1,205 94.10 2.00 1 SLT 5,000 28.70 5 TOKYO CEMENT 102 33.80 2 SLT 346 28.50 6 TOKYO CEMENT 29,900 34.00 7 SLT 163 28.40 2 TOKYO CEMENT 100 34.00 1 SLT 933 28.70 0.20 2 TOKYO CEMENT 400 34.20 3 SOFTLOGIC 200 11.10 2 TOKYO CEMENT 600 34.00 1 SOFTLOGIC 5,737 11.00 5 TOKYO CEMENT 4,470 34.20 9 SOFTLOGIC 10,222 10.90 7 TOKYO CEMENT 56,570 34.00 2 SOFTLOGIC 22,033 10.80 10 TOKYO CEMENT 15,241 34.00 6 SOFTLOGIC 200 10.80 1 TOKYO CEMENT 495 33.80 2 SOFTLOGIC 18,000 10.90 0.10 4 TOKYO CEMENT 171 33.60 1 SWISSTEK 242 41.40 1 TOKYO CEMENT 1,105 33.80 2 SWISSTEK 950 41.20 1 TOKYO CEMENT 3,129 33.60 3 SWISSTEK 373 41.10 7 TOKYO CEMENT 2,000 33.50 2 SWISSTEK 420 41.00 2 TOKYO CEMENT 1,121 33.60 1 SWISSTEK 3,177 40.50 17 TOKYO CEMENT 1,000 33.80 1 SWISSTEK 450 40.10 2 TOKYO CEMENT 100 33.90 1 SWISSTEK 1,729 40.00 7 TOKYO CEMENT 1,000 33.60 1 SWISSTEK 100 39.40 1 TOKYO CEMENT 100,970 33.50 5 SWISSTEK 102 39.30 1 TOKYO CEMENT 1,503 33.40 3 SWISSTEK 4,100 39.10 4 TOKYO CEMENT 19,128 33.30 2 SWISSTEK 524 39.50 4 TOKYO CEMENT 100 33.50 1 SWISSTEK 2,000 39.10 2 TOKYO CEMENT 1,488 33.30 3 SWISSTEK 3,684 39.50 2.10 4 TOKYO CEMENT 9,900 33.20 1 TALAWAKELLE 1,300 45.00 0.20 2 TOKYO CEMENT 2,512 33.30 1 TEEJAY LANKA 688 30.10 3 TOKYO CEMENT 56,168 33.20 6 TEEJAY LANKA 900 30.00 2 TOKYO CEMENT 7,300 33.10 5 TEEJAY LANKA 3,642 29.60 3 TOKYO CEMENT 23,950 33.00 11 TEEJAY LANKA 1,500 30.00 2 TOKYO CEMENT 2,000 32.90 5 TEEJAY LANKA 238 29.80 4 TOKYO CEMENT 4,950 33.00 2 TEEJAY LANKA 1,778 29.60 2 TOKYO CEMENT 11,800 33.00 10 TEEJAY LANKA 1,959 29.50 3 TOKYO CEMENT 5,000 32.90 6 TEEJAY LANKA 1,800 29.30 4 TOKYO CEMENT 700 33.00 2 TEEJAY LANKA 235 29.40 3 TOKYO CEMENT 3,000 32.90 2 TEEJAY LANKA 2,000 29.30 4 TOKYO CEMENT 10,999 33.00 10 TEEJAY LANKA 481 29.30 3 TOKYO CEMENT 100 33.10 1 TEEJAY LANKA 2,005 29.20 2 TOKYO CEMENT 800 32.90 2 TEEJAY LANKA 1,210 29.10 3 TOKYO CEMENT 4,400 33.00 4 TEEJAY LANKA 1,766 29.40 13 TOKYO CEMENT 2,000 32.90 2 TEEJAY LANKA 5,001 29.20 5 TOKYO CEMENT 2,500 33.00 2 TEEJAY LANKA 14,696 29.10 13 TOKYO CEMENT 2,000 32.90 2 TEEJAY LANKA 24,716 29.00 23 TOKYO CEMENT 7,324 33.00 2 TEEJAY LANKA 7,900 28.90 3 TOKYO CEMENT 4,000 32.90 1 TEEJAY LANKA 150 29.00 1 TOKYO CEMENT 5,500 33.00 8 TEEJAY LANKA 12,134 28.90 1.20 1 TOKYO CEMENT 500 32.90 1 THREE ACRE FARMS 4,650 95.10 5 TOKYO CEMENT 399 33.10 1 THREE ACRE FARMS 170 95.20 2 TOKYO CEMENT 4,230 33.20 5 THREE ACRE FARMS 3,350 95.10 3 TOKYO CEMENT 201 33.10 4 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34

TOKYO CEMENT 42,350 33.00 17 TOKYO 35,151 29.50 13 TOKYO CEMENT 800 33.10 1 CEMENT[X.0000] TOKYO 5,212 29.30 6 TOKYO CEMENT 7,900 33.00 6 CEMENT[X.0000] TOKYO CEMENT 85,350 33.00 31 TOKYO 17,301 29.10 5 TOKYO CEMENT 18,045 32.90 13 CEMENT[X.0000] TOKYO 7,528 29.00 9 TOKYO CEMENT 736 33.00 2 CEMENT[X.0000] TOKYO CEMENT 253 32.90 3 TOKYO 3,500 29.10 2 TOKYO CEMENT 20,400 33.00 10 CEMENT[X.0000] TOKYO CEMENT 101 32.90 2 TOKYO 300 29.20 1 CEMENT[X.0000] TOKYO CEMENT 12,515 32.80 11 TOKYO 16,521 29.00 5 TOKYO CEMENT 6,801 32.70 7 CEMENT[X.0000] TOKYO CEMENT 12,789 32.60 11 TOKYO 7,900 28.90 12 CEMENT[X.0000] TOKYO CEMENT 27,261 32.50 10 TOKYO 310 29.00 2 TOKYO CEMENT 58,018 32.50 14 CEMENT[X.0000] TOKYO CEMENT 1,000 32.40 2 TOKYO 27,770 28.90 7 CEMENT[X.0000] TOKYO CEMENT 24,600 32.50 11 TOKYO 3,000 28.80 1 TOKYO CEMENT 10,000 32.40 5 CEMENT[X.0000] TOKYO CEMENT 943 32.50 2 TOKYO 11,400 29.00 8 TOKYO CEMENT 2,233 32.40 6 CEMENT[X.0000] TOKYO 700 28.90 2 TOKYO CEMENT 700 32.30 3 CEMENT[X.0000] TOKYO CEMENT 14,500 32.20 8 TOKYO 5,000 28.80 1 TOKYO CEMENT 25,372 32.10 13 CEMENT[X.0000] TOKYO CEMENT 1,000 32.20 1 TOKYO 3,300 28.90 2 CEMENT[X.0000] TOKYO CEMENT 19,000 32.10 2 TOKYO 120 29.00 1 TOKYO CEMENT 1,400 32.30 2 CEMENT[X.0000] TOKYO CEMENT 3,000 32.20 2 TOKYO 3,520 28.80 4 CEMENT[X.0000] TOKYO CEMENT 59,000 32.10 6 TOKYO 9,000 28.70 5 TOKYO CEMENT 700 32.20 2 CEMENT[X.0000] TOKYO CEMENT 9,204 32.10 6 TOKYO 980 28.80 1 CEMENT[X.0000] TOKYO CEMENT 40,796 32.00 7 TOKYO 1,300 29.00 2 TOKYO CEMENT 1,000 32.20 1 CEMENT[X.0000] TOKYO CEMENT 77,000 32.00 8 TOKYO 5,000 28.70 4 TOKYO CEMENT 300 32.20 1 CEMENT[X.0000] TOKYO 13,200 28.60 7 TOKYO CEMENT 400 32.10 1 CEMENT[X.0000] TOKYO CEMENT 20,000 32.20 1 TOKYO 200 28.70 1 TOKYO CEMENT 100 32.30 1 CEMENT[X.0000] TOKYO 6,000 29.00 5 TOKYO CEMENT 767 32.20 3 CEMENT[X.0000] TOKYO CEMENT 350 32.10 2 TOKYO 1,500 28.80 3 TOKYO CEMENT 39,650 32.00 12 CEMENT[X.0000] TOKYO CEMENT 4,500 32.10 2 TOKYO 2,060 28.70 4 CEMENT[X.0000] TOKYO CEMENT 6,000 32.00 1 TOKYO 9,020 28.60 7 TOKYO CEMENT 3,000 32.10 1 CEMENT[X.0000] TOKYO CEMENT 30,710 32.00 11 TOKYO 140 28.80 1 CEMENT[X.0000] TOKYO CEMENT 500 32.10 1 TOKYO 10,885 28.60 4 TOKYO CEMENT 11,083 32.00 2 CEMENT[X.0000] TOKYO CEMENT 500 32.10 1 TOKYO 3,200 28.70 7 CEMENT[X.0000] TOKYO CEMENT 10,700 32.00 5 TOKYO 37,100 28.60 11 TOKYO CEMENT 500 32.10 1.70 2 CEMENT[X.0000] TOKYO 2,369 29.90 4 TOKYO 101,899 28.50 43 CEMENT[X.0000] CEMENT[X.0000] TOKYO 2,030 29.80 4 TOKYO 1,150 28.60 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,660 29.70 4 TOKYO 850 28.50 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 2,650 29.60 3 TOKYO 5,430 28.60 4 CEMENT[X.0000] CEMENT[X.0000] TOKYO 8,350 29.50 1 TOKYO 1,000 28.50 1 CEMENT[X.0000] CEMENT[X.0000] Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 35

TOKYO 1,303 28.60 5 UNION BANK 78,205 9.50 28 CEMENT[X.0000] UNION BANK 40,000 9.40 17 TOKYO 23,600 28.50 20 CEMENT[X.0000] UNION BANK 1,700 9.50 0.20 4 TOKYO 28,401 28.40 20 UNION CHEMICALS 310 400.10 3 CEMENT[X.0000] UNION CHEMICALS 864 400.00 6 TOKYO 17,705 28.30 18 UNISYST 2,000 9.30 4 CEMENT[X.0000] TOKYO 250 28.20 1 UNISYST 3,522 9.10 3 CEMENT[X.0000] UNISYST 553 9.20 3 TOKYO 1,000 28.30 1 UNITED MOTORS 603 45.40 9 CEMENT[X.0000] VALLIBEL 6,706 5.70 6 TOKYO 4,770 28.20 2 CEMENT[X.0000] VALLIBEL 1,000 5.70 4 TOKYO 6,693 28.10 1 VALLIBEL 219 5.80 3 CEMENT[X.0000] VALLIBEL 17,540 5.70 19 TOKYO 810 28.20 1 CEMENT[X.0000] VALLIBEL 5,000 5.80 4 TOKYO 573 28.30 4 VALLIBEL 13,236 5.70 7 CEMENT[X.0000] VALLIBEL 100 5.80 0.10 1 TOKYO 3,500 28.20 2 CEMENT[X.0000] VALLIBEL FINANCE 100 59.00 2 TOKYO 21,232 28.10 9 VALLIBEL FINANCE 130 59.10 4 CEMENT[X.0000] VALLIBEL FINANCE 1,060 59.00 3 TOKYO 78,768 28.00 21 VALLIBEL FINANCE 171 58.90 3 CEMENT[X.0000] TOKYO 100 28.20 1 VALLIBEL FINANCE 278 58.80 3 CEMENT[X.0000] VALLIBEL FINANCE 170 58.70 1 TOKYO 10,000 28.00 4 VALLIBEL FINANCE 117 58.60 2 CEMENT[X.0000] TOKYO 300 28.20 1 VALLIBEL FINANCE 255 58.60 2 CEMENT[X.0000] VALLIBEL FINANCE 995 58.30 0.60 5 TOKYO 6,610 28.00 5 VIDULLANKA 452 4.60 0.10 14 CEMENT[X.0000] WATAWALA 505 27.50 3 TOKYO 5,950 28.00 4 CEMENT[X.0000] WATAWALA 1,994 27.00 1 TOKYO 35,128 28.00 8 WATAWALA 3,009 27.00 4 CEMENT[X.0000] WATAWALA 20,700 27.50 3 TOKYO 200 28.10 1 CEMENT[X.0000] WATAWALA 100 27.80 1 TOKYO 29,800 28.00 5 WATAWALA 1,000 27.50 1 CEMENT[X.0000] WATAWALA 3,164 27.60 0.40 4 TOKYO 18,703 28.20 2 CEMENT[X.0000] YORK ARCADE 286 73.00 0.90 3 TOKYO 57,400 28.00 16 Total Trades 8,555 CEMENT[X.0000] uq¿ .kqfokq / tpahghu nkhj;jk; TOKYO 12,200 28.20 3 SECOND BOARD CEMENT[X.0000] Security Qty Price (+) (-)Trds TOKYO 3,000 28.10 3 iq/l=ïm;a m%udKh ñ, .kqfokq CEMENT[X.0000] gpizaq;fs; msT tpiy tpahghuk TOKYO 5,008 28.20 3 CEMENT[X.0000] ABANS FINANCIAL 1,090 19.00 0.60 4 TOKYO 2,000 28.10 2 AMBEON CAPITAL 14,260 3.60 2 CEMENT[X.0000] TOKYO 200 28.20 1 AMBEON CAPITAL 32,696 3.50 7 CEMENT[X.0000] AMBEON CAPITAL 989 3.40 1 TOKYO 3,000 28.10 3 AMBEON CAPITAL 900 3.30 1 CEMENT[X.0000] AMBEON CAPITAL 25,415 3.20 2 TOKYO 22,592 28.20 3 CEMENT[X.0000] AMBEON CAPITAL 100 3.60 1 TOKYO 7,950 28.20 1 AMBEON CAPITAL 9,900 3.50 0.50 3 CEMENT[X.0000] ARPICO 100 97.00 3 TOKYO 9,000 28.20 1.40 1 CEMENT[X.0000] ASIA CAPITAL 300 5.60 1 UNION BANK 700 9.60 1 COMM LEASE & FIN 200 2.90 1 UNION BANK 5,100 9.70 2 COMM LEASE & FIN 1,000 2.90 1 UNION BANK 37,100 9.60 12 COMM LEASE & FIN 1,000 2.80 0.10 3 UNION BANK 500 9.70 1 DISTILLERIES 1,150 14.60 5 UNION BANK 18,302 9.60 13 DISTILLERIES 23,197 14.50 9 UNION BANK 74,173 9.50 23 DISTILLERIES 1,510 14.60 2 UNION BANK 1,110 9.60 3 DISTILLERIES 19,905 14.50 14 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 36

SECOND BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DISTILLERIES 12,544 14.50 6 AMANA TAKAFUL 2,610 6.00 0.10 3 DISTILLERIES 2,110 14.40 5 AMBEON HOLDINGS 1,000 12.80 1 DISTILLERIES 286 14.30 1 AMBEON HOLDINGS 4,000 12.20 2 DISTILLERIES 1,049 14.50 0.10 4 AMBEON HOLDINGS 1,000 12.70 3 LOLC FINANCE 1,001 3.30 2 AMBEON HOLDINGS 10,001 12.20 3 LOLC FINANCE 555 3.40 2 AMBEON HOLDINGS 4,300 12.10 3 LOLC FINANCE 236,876 3.30 30 AMBEON HOLDINGS 38,299 12.00 2 LOLC FINANCE 6,000 3.40 1 AMBEON HOLDINGS 3,233 12.10 3 LOLC FINANCE 116,600 3.30 12 AMBEON HOLDINGS 1,767 12.10 1 LOLC FINANCE 100 3.40 1 AMBEON HOLDINGS 58,800 12.00 1 LOLC FINANCE 116,675 3.30 12 AMBEON HOLDINGS 7,882 12.00 0.60 2 LOLC FINANCE 1,000 3.40 1 ANILANA HOTELS 26,724 0.80 6 LOLC FINANCE 52,019 3.30 12 ANILANA HOTELS 3,276 0.90 1 MADULSIMA 150 6.80 1 ANILANA HOTELS 13,900 0.80 6 MADULSIMA 395 6.20 0.50 2 ASIA SIYAKA 384,040 2.60 0.10 31 SINGER SRI LANKA 515 28.50 5 BERUWALA 80,803 0.70 17 SINGER SRI LANKA 1,000 28.50 2 RESORTS BIMPUTH FINANCE 200 15.10 1 SINGER SRI LANKA 400 28.50 1 BIMPUTH FINANCE 633 14.20 0.90 3 SINGER SRI LANKA 200 28.20 1 BOGALA GRAPHITE 1,007 14.50 3 SINGER SRI LANKA 100 28.50 2 BOGALA GRAPHITE 100 14.10 1 SINGER SRI LANKA 100 28.20 3 BOGALA GRAPHITE 2,152 14.50 0.50 1 SINGER SRI LANKA 120 28.40 3 BPPL HOLDINGS 32,255 9.60 7 SINGER SRI LANKA 510 28.10 3 BPPL HOLDINGS 8,745 9.50 4 SINGER SRI LANKA 2,590 28.00 7 BPPL HOLDINGS 3,920 9.60 4 SINGER SRI LANKA 250 27.90 1 BPPL HOLDINGS 17,440 9.50 8 SINGER SRI LANKA 500 27.80 1 BROWNS 390 57.50 5 SINGER SRI LANKA 450 27.70 3 BROWNS 220 57.40 4 SINGER SRI LANKA 500 27.50 1 BROWNS 115 57.50 3 SINGER SRI LANKA 1,500 27.30 3 BROWNS 110 57.30 2 SINGER SRI LANKA 100 27.50 1 BROWNS 110 57.20 2 SINGER SRI LANKA 3,150 27.10 8 BROWNS 130 57.10 2 SINGER SRI LANKA 6,180 27.00 1.10 4 BROWNS 140 57.00 1.00 4 201 Total Trades BROWNS 179,943 2.40 26 uq¿ .kqfokq / tpahghu nkhj;jk; INVSTMNTS DIRI SAVI BOARD BROWNS 4,000 2.30 1 Security Qty Price (+) (-)Trds INVSTMNTS iq/l=ïm;a m%udKh ñ, .kqfokq BROWNS 57,840 2.40 17 gpizaq;fs; msT tpiy tpahghuk INVSTMNTS BROWNS 3,200 2.30 3 AGSTAR PLC 11,529 3.90 5 INVSTMNTS AGSTAR PLC 25,100 3.80 7 BROWNS 6,030 2.40 4 AGSTAR PLC 33,300 3.70 11 INVSTMNTS BROWNS 20,000 2.30 4 ALUMEX PLC 1,130 11.40 5 INVSTMNTS ALUMEX PLC 3,950 11.30 5 BROWNS 40,124 2.40 6 ALUMEX PLC 600 11.10 3 INVSTMNTS ALUMEX PLC 400 11.00 1 BROWNS 31,250 2.30 4 INVSTMNTS ALUMEX PLC 13,569 11.00 18 BROWNS 50,000 2.30 12 ALUMEX PLC 1,800 11.20 1 INVSTMNTS ALUMEX PLC 700 11.10 4 BROWNS 101 2.40 2 INVSTMNTS ALUMEX PLC 32,203 11.00 20 C T LAND 248 25.00 3 ALUMEX PLC 9,671 11.00 6 C T LAND 652 24.80 2.60 2 ALUMEX PLC 2,000 11.10 3 CEYLON TEA BRKRS 25,994 3.00 9 ALUMEX PLC 1,600 11.00 3 CEYLON TEA BRKRS 30,000 2.90 0.20 2 ALUMEX PLC 6,809 10.90 6 CFI 6,000 48.00 16 ALUMEX PLC 3,220 10.80 1 CFI 466 49.20 2 ALUMEX PLC 1,000 10.90 0.60 1 CFI 405 49.50 1 AMANA LIFE 10,000 6.50 3 CFI 3,011 48.00 3 AMANA TAKAFUL 920 5.90 3 Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 37

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CFI 2,989 48.00 5 CITRUS 16,000 5.10 5 CIT 100 64.10 4.10 1 WASKADUWA CITRUS 55,278 5.00 0.50 15 CITRUS HIKKADUWA 3,245 5.70 2 WASKADUWA CITRUS HIKKADUWA 5,000 5.80 2 COM.CREDIT 2,001 24.50 5 CITRUS HIKKADUWA 500 5.60 2 COM.CREDIT 1,000 24.60 1 CITRUS HIKKADUWA 5,000 5.70 3 COM.CREDIT 1,740 24.50 4 CITRUS HIKKADUWA 5,755 5.60 5 COM.CREDIT 700 24.10 1.40 2 CITRUS HIKKADUWA 2,000 5.50 1 COMMERCIAL DEV. 210 70.40 2 CITRUS HIKKADUWA 8,100 5.40 3 COMMERCIAL DEV. 788 70.30 5 CITRUS HIKKADUWA 132,100 5.30 11 COMMERCIAL DEV. 299 70.30 5 CITRUS HIKKADUWA 700 5.40 2 COMMERCIAL DEV. 200 72.90 2.50 1 CITRUS HIKKADUWA 4,100 5.50 3 E - CHANNELLING 100 4.60 3 CITRUS HIKKADUWA 11,000 5.60 4 E - CHANNELLING 1,005 4.50 2 CITRUS HIKKADUWA 29,100 5.50 5 E - CHANNELLING 600 4.30 2 CITRUS HIKKADUWA 9,700 5.60 11 EDEN HOTEL LANKA 100 13.00 0.70 1 CITRUS HIKKADUWA 10,000 5.50 1 ELPITIYA 100 18.00 1 CITRUS HIKKADUWA 47,200 5.40 12 FORTRESS 4,977 10.00 0.50 2 CITRUS HIKKADUWA 200 5.60 1 RESORTS GALADARI 128 7.20 3 CITRUS HIKKADUWA 8,000 5.50 5 GALADARI 3,212 7.10 7 CITRUS HIKKADUWA 723 5.50 1 GALADARI 1,000 7.10 1 CITRUS HIKKADUWA 38,350 5.40 10 GALADARI 1,000 7.10 1 CITRUS HIKKADUWA 3,000 5.50 2 GALADARI 1,325 7.20 0.20 3 CITRUS HIKKADUWA 6,674 5.40 8 HAPUGASTENNE 110 12.40 0.10 2 CITRUS HIKKADUWA 2,500 5.50 1 HATTON 500 5.70 0.50 1 CITRUS HIKKADUWA 2,500 5.40 2 HNB FINANCE 447 5.20 6 CITRUS HIKKADUWA 501 5.40 3 HNB FINANCE 16,500 5.10 5 CITRUS HIKKADUWA 39,450 5.30 0.50 25 HNB FINANCE 10,755 5.20 4 CITRUS 15,623 5.40 12 WASKADUWA HNB FINANCE 3,293 5.30 1 CITRUS 500 5.30 1 HNB FINANCE 150 5.20 0.10 1 WASKADUWA HVA FOODS 5,601 3.10 7 CITRUS 200 5.40 1 WASKADUWA HVA FOODS 1,100 3.00 2 CITRUS 5,000 5.30 2 HVA FOODS 5,099 3.10 2 WASKADUWA HVA FOODS 16,437 3.10 6 CITRUS 20,000 5.40 5 WASKADUWA HVA FOODS 100 3.20 1 CITRUS 11,510 5.30 7 HVA FOODS 81,695 3.10 0.10 4 WASKADUWA JETWING 600 9.30 0.20 2 CITRUS 7,802 5.20 4 SYMPHONY WASKADUWA KEELLS FOOD 701 101.00 8 CITRUS 23,600 5.10 13 KEELLS HOTELS 500 7.80 2 WASKADUWA CITRUS 177,398 5.20 45 KEELLS HOTELS 4,700 7.90 4 WASKADUWA KEELLS HOTELS 7,545 7.90 8 CITRUS 62,952 5.10 18 KEELLS HOTELS 17,294 7.90 10 WASKADUWA KEELLS HOTELS 7.80 4 CITRUS 32,000 5.00 14 30,126 WASKADUWA LANKA CERAMIC 100 90.10 1 CITRUS 78,801 5.00 30 LANKA CERAMIC 130 90.10 1 WASKADUWA LANKEM CEYLON 700 20.20 2 CITRUS 14,000 5.00 3 WASKADUWA LANKEM CEYLON 922 20.10 2 CITRUS 1,001 5.10 2 LANKEM CEYLON 200 21.00 0.30 2 WASKADUWA LAUGFS POWER 17,922 4.00 8 CITRUS 31,000 5.00 6 WASKADUWA LAUGFS POWER 1,001 4.00 3 CITRUS 7,000 5.10 3 LAUGFS 551 2.80 6 WASKADUWA POWER[X.0000] CITRUS 17,000 5.00 9 LAUGFS 21,251 2.70 10 WASKADUWA POWER[X.0000] CITRUS 28,040 5.10 8 LAUGFS 700 2.80 0.10 4 WASKADUWA POWER[X.0000] CITRUS 56,190 5.00 31 LIGHTHOUSE HOTEL 1,000 28.40 2 WASKADUWA Share Prices and Trends 03-07-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 38

LIGHTHOUSE HOTEL 1,000 29.00 3 SOFTLOGIC FIN 1,372 12.10 7 MAHAWELI REACH 100 13.50 1 SOFTLOGIC FIN 7,000 12.10 10 MAHAWELI REACH 100 13.40 1 SOFTLOGIC FIN 1,412 12.00 3 MARAWILA 11,623 1.60 4 SOFTLOGIC FIN 1,800 11.90 5 RESORTS SOFTLOGIC FIN 11,730 11.80 4 MARAWILA 148,377 1.60 4 RESORTS SOFTLOGIC FIN 100,058 11.70 2 MARAWILA 300 1.50 1 Softlogic Life 10,000 30.50 2 RESORTS Softlogic Life 3,300 30.20 1 MARAWILA 35,020 1.50 2 Softlogic Life 250 30.10 1 RESORTS MARAWILA 10,023 1.60 3 Softlogic Life 150 30.00 1 RESORTS Softlogic Life 150 29.30 1 MARAWILA 8,200 1.50 1 Softlogic Life 3,030 29.10 4 RESORTS Softlogic Life 511 29.20 3 MARAWILA 1,900 1.60 1 RESORTS Softlogic Life 925 29.10 2 MARAWILA 7,100 1.50 4 Softlogic Life 1,743 29.00 2 RESORTS Softlogic Life 2,438 30.00 2 MARAWILA 100 1.60 1 RESORTS Softlogic Life 160 29.10 3 MASKELIYA 1,805 8.20 7 Softlogic Life 1,840 29.00 4 MASKELIYA 100 8.10 1 Softlogic Life 1,119 30.00 0.50 6 MASKELIYA 4,900 8.00 0.50 1 TESS AGRO 25,020 0.60 0.10 3 MILLENNIUM HOUSE 32,900 5.50 9 TESS AGRO[X.0000] 74,000 0.40 5 MILLENNIUM HOUSE 5,000 5.50 2 UDAPUSSELLAWA 100 21.80 1 MILLENNIUM HOUSE 990 5.40 3 UDAPUSSELLAWA 2,900 21.70 4 MILLENNIUM HOUSE 1,500 5.40 1 UDAPUSSELLAWA 200 21.50 1 MILLENNIUM HOUSE 500 5.40 2 UDAPUSSELLAWA 500 21.40 1 MILLENNIUM HOUSE 2,030 5.40 2 UDAPUSSELLAWA 100 21.30 1 MILLENNIUM HOUSE 170 5.40 0.10 5 UDAPUSSELLAWA 100 21.20 1 NUWARA ELIYA 200 875.00 2 UDAPUSSELLAWA 117 21.10 1 ORIENT FINANCE 300 9.60 3 UDAPUSSELLAWA 14,983 21.00 0.50 1 ORIENT FINANCE 600 9.70 3 UNION ASSURANCE 100 311.10 1 ORIENT FINANCE 1,900 9.60 5 VALLIBEL ONE 5,000 14.10 6 ORIENT FINANCE 1,000 9.20 1 VALLIBEL ONE 9,001 14.00 9 ORIENT FINANCE 5,812 9.10 0.40 2 VALLIBEL ONE 4,057 13.90 14 PEGASUS HOTELS 200 21.30 1 VALLIBEL ONE 430 14.00 3 PRIME FINANCE 501 10.50 2 VALLIBEL ONE 10,566 13.90 12 PRIME FINANCE 500 10.90 1 VALLIBEL ONE 2,000 13.80 4 PRIME FINANCE 1,374 11.00 2 VALLIBEL ONE 444 13.90 1 PRIME FINANCE 1,925 11.10 2 VALLIBEL ONE 100 14.00 0.40 1 RAIGAM SALTERNS 11,600 2.80 6 Total Trades 1,163 RAIGAM SALTERNS 37,900 2.70 5 uq¿ .kqfokq / tpahghu nkhj;jk; RAIGAM SALTERNS 100 2.80 1 WATCH LIST RAIGAM SALTERNS 8,110 2.70 1 Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq RAIGAM SALTERNS 7,550 2.70 0.10 1 gpizaq;fs; msT tpiy tpahghuk RENUKA CAPITAL 10,136 2.80 6 BLUE DIAMONDS 10,500 0.50 2 RICH PIERIS EXP 200 216.10 1 BLUE 91,673 0.30 0.10 3 RICH PIERIS EXP 100 215.30 1 DIAMONDS[X.0000] RICH PIERIS EXP 201 215.10 2 MACKWOODS 13,301 1.50 7 RICH PIERIS EXP 425 215.00 3 ENERGY RICH PIERIS EXP 3,000 213.60 2 MACKWOODS 100 1.60 1 ENERGY SERENDIB ENG.GRP 862 5.30 0.10 2 MACKWOODS 2,500 1.50 2 SOFTLOGIC CAP 100 4.60 1 ENERGY SOFTLOGIC CAP 32,420 4.70 0.20 5 SINHAPUTHRA FIN 300 6.50 1 SOFTLOGIC FIN 4,000 12.40 4 SINHAPUTHRA FIN 1,599 6.40 0.20 3 SOFTLOGIC FIN 1,100 12.50 3 Total Trades 19 SOFTLOGIC FIN 4,949 12.10 3 uq¿ .kqfokq / tpahghu nkhj;jk; SOFTLOGIC FIN 300 12.20 1 Crossings idlÉPd l< .kqfokq / re;jpg;Gf;fs; 39 Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T COMMERCIAL BANK 262,000 76.50 20,043,000.00 COMMERCIAL BANK 1,225,530 76.50 93,753,045.00 COMMERCIAL BANK 1,000,000 76.50 76,500,000.00 COMMERCIAL BANK 1,321,659 76.50 101,106,913.50 COMMERCIAL BANK 1,500,000 77.00 115,500,000.00 HNB 1,000,000 110.90 110,900,000.00 HNB 500,000 110.90 55,450,000.00

All or None(AON) AON .kqfokq / nfh^f;fy;thq;fy; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

Holdings in CDS iS' ã' tia' ;ekam;== / rp.b.v]; clikfs; Quantity Market Value (Rs.) m%udKh fjf<|fmd< jákdlu msT re;ijg; ngWkjp Total 101,048,861,934 2,117,062,168,664 tl;=j / nkhj;jk; Domestic 74,541,202,440 1,582,660,018,321 foaYSh / cs;ehL Foreign 26,507,659,494 534,402,150,343 úfoaYSh / ntspehL

DEBT MARKET Kh fjf<|fmd< / fld; re;ij Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day idx.ñl Kh / jdpahh;Jiw fld; wo mQ¾j Èk rdcH iq/l=ïm;a wo mQ¾j Èk ,d;W Kd;ida jpdk; mur gpizaq;fs; ,d;W Kd;ida jpdk; 30-JUN-2020 09-JUL-2012 Value of Turnover(Rs.) 0 4,775,901 Value of Turnover(Rs.) 0 3,000,086 msßjegqfï jákdlu msßjegqfï jákdlu Gus;tpd; ngWkjp Gus;tpd; ngWkjp Volume of Turnover (No.) 0 47,999 Volume of Turnover (No.) 0 3,325,200 msßjegqfï m%udKh msßjegqfï m%udKh Gus;tpd; msT Gus;tpd; msT Trades (No.) 0 1 Trades (No.) 0 1 .kqfokq m%udKh .kqfokq m%udKh tpahghuk; tpahghuk; Government Securities Traded on 03-07-2020 .kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs; 40

Corporate Debt Securities Traded on 03-07-2020 .kqfokqjQ idx.ñl Kh iq/l=ïm;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT tpisT msT ngWkjp jpfjp jpfjp GICS Industry Group Statistics 41 GICS l¾udka; iuqyhkays ixLHd o;a; GICS Jiwj; njhFjp Gs;sptpguq;fs; Industry Group Market Turnover Trades (No.) PER PBV DY Securities Securities Capitalization msßjegqu ñ, fmd;a Traded Listed l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, bmhqï w.fhys ,dNdxY .kqfokq jQ ,ehsia;=.; m%d.aOkSlrKh wkqmd;h wkqmd;hla M,odj iq/l=ïm;a iq/l=ïm;a Value Volume f,i Jiwj; njhFjp re;ij (No.) tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay; Kjyhf;fk jákdlu m%udKh ciog;G Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l ngWkj msT tpfpjk ngWkjp fk;gdpfs fk;gdpfs; Automobiles & Components 3,304,440,000 706,534.50 17,201 17 6.81 .68 12.17 1 1 Banks 279,601,447,196 921,971,696.20 11,217,002 2,471 4.31 .52 3.64 15 16 Capital Goods 330,694,855,349 304,755,199.10 4,315,474 2,394 10.69 .61 4.64 26 30 Commercial & Professional 2,980,754,711 29,759.70 284 4 N/A .86 .15 2 5 Services Consumer Durables & 34,731,874,999 9,584,579.10 763,778 390 11.79 .88 6.21 11 13 Apparel Consumer Services 280,234,188,165 12,208,648.50 1,937,339 792 372.92 1.51 .76 29 38 Diversified Financials 262,354,871,701 77,364,379.60 2,300,371 1,137 8.25 .81 1.69 36 54 Energy 14,896,832,122 1,955,741.60 143,452 139 N/A .74 2.32 3 3 Food & Staples Retailing 76,380,394,063 432,882.00 101,646 32 22.77 1.89 1.11 4 5 Food, Beverage & Tobacco 602,546,379,175 17,634,357.80 1,585,577 634 13.45 2.00 4.55 38 50 Health Care Equipment & 41,880,282,933 688,837.70 53,825 58 16.13 1.47 4.33 8 10 Services Household & Personal 5,170,757,927 596,037.50 62,360 23 12.70 1.62 2.50 1 2 Products Insurance 99,587,238,084 5,179,243.90 200,007 186 2.90 .88 4.30 9 11 Materials 62,923,468,419 117,152,785.30 15,020,144 1,652 11.53 .94 6.00 19 23 Pharmaceuticals, 5,609,415,807 .00 0 0 16.50 1.50 .00 0 2 Biotechnology & Life Sciences Real Estate 51,464,985,564 4,071,042.10 347,371 237 6.91 .64 4.47 12 19 Retailing 36,877,392,296 842,906.90 81,831 99 15.66 .45 4.36 10 13 Telecommunication 143,009,800,136 5,586,244.20 489,566 182 7.09 .99 5.85 2 2 Services Transportation 6,390,296,027 2,938,620.30 906,355 93 5.09 .53 4.59 1 2 Utilities 17,960,072,800 845,150.20 158,233 124 6.76 2.14 5.68 7 8 Daily Movements Equity on 03rd July 2020 42 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

AUTOMOBILES & COMPONENTS MAIN BOARD KELANI TYRES 41.10 40.50 03/07/20 41.50 40.50 592,007 80,400,000 706535 3,304,440,000 78,823,034 BANKS MAIN BOARD AMANA BANK (+) 2.20 2.30 03/07/20 2.30 2.20 1,542,785,107 2,501,390,534 255330 5,503,059,175 1,913,387,367 COMMERCIAL BANK (+) 76.50 76.50 03/07/20 77.90 76.10 183,514,427 961,252,317 553841093 75,255,937,952 953,734,004 COMMERCIAL BANK[X.0000] (+) 63.30 62.90 03/07/20 67.00 62.90 7,037,083 66,254,269 11679877 4,302,545,373 65,521,813 DFCC BANK PLC 63.50 63.00 03/07/20 66.00 63.00 85,566,136 305,997,250 2195394 19,430,825,375 303,303,109 HNB[X.0000] (+) 83.50 83.50 03/07/20 85.90 83.30 35,371,988 101,656,112 28605823 8,488,285,352 95,079,926 HNB (+) 110.70 110.70 03/07/20 112.00 110.00 113,550,913 410,319,604 278283310 45,422,380,163 406,130,826 HDFC (+) 24.00 24.00 03/07/20 25.50 24.00 9,480,232 64,710,520 18695 1,553,052,480 63,529,520 NAT. DEV. BANK (+) 74.20 74.00 03/07/20 76.00 74.00 34,669,667 232,637,231 1548018 17,261,682,540 231,008,583 NATIONS TRUST[X.0000] (+) 75.00 75.00 26/06/20 .00 .00 6,063,984 38,973,031 0 2,922,977,325 38,970,974 NATIONS TRUST (+) 61.00 61.00 03/07/20 63.40 60.50 43,074,283 244,878,841 7459013 14,937,609,301 244,205,061 PAN ASIA (+) 11.40 11.60 03/07/20 11.60 11.40 88,759,172 442,561,629 620367 5,045,202,571 431,455,821 SAMPATH (+) 122.10 122.30 03/07/20 123.50 121.10 60,790,148 381,457,985 31682078 46,576,019,969 374,093,447 SANASA DEV. BANK (+) 62.30 62.10 03/07/20 64.50 62.00 13,249,088 56,308,252 502559 3,508,004,100 48,771,557 SEYLAN BANK[X.0000] (+) 28.70 28.60 03/07/20 30.00 28.50 15,124,706 260,305,975 2040266 7,470,781,483 258,325,346 SEYLAN BANK (+) 45.30 44.50 03/07/20 47.30 44.50 4,118,524 256,716,994 796578 11,629,279,828 252,566,311 UNION BANK (+) 9.50 9.50 03/07/20 9.70 9.40 863,948,839 1,083,558,338 2443296 10,293,804,211 1,081,842,779 CAPITAL GOODS MAIN BOARD ACCESS ENG SL 18.40 18.50 03/07/20 19.10 18.30 33,428,274 1,000,000,000 16698530 18,400,000,000 999,463,720 ACL 42.50 42.50 03/07/20 44.00 42.30 1,866,625 119,787,360 4384482 5,090,962,800 117,400,224 AITKEN SPENCE 34.20 34.10 03/07/20 35.00 34.10 86,601,506 405,996,045 1606498 13,885,064,739 404,458,530 CENTRAL IND. 47.00 46.90 03/07/20 48.00 46.70 465,956 19,768,428 478047 929,116,116 19,360,966 DOCKYARD (+) 45.40 45.90 03/07/20 46.10 45.00 37,560,724 71,858,924 18571 3,262,395,150 71,427,091 E B CREASY 1,050.00 862.00 01/07/20 .00 .00 11,682 2,535,458 0 2,662,230,900 2,504,837 HAYLEYS 132.00 132.00 03/07/20 133.00 131.50 2,477,115 75,000,000 2019516 9,900,000,000 65,324,231 HEMAS HOLDINGS 60.60 60.50 03/07/20 61.30 60.40 138,644,839 596,043,425 8978265 36,120,231,555 595,325,542 JKH 115.60 115.50 03/07/20 119.00 115.30 590,269,608 1,318,550,768 246399155 152,424,468,781 1,306,666,684 KELANI CABLES 74.50 74.00 03/07/20 74.00 74.00 1,033,601 21,800,000 3700 1,624,100,000 20,960,851 LANKA ASHOK 626.40 650.00 03/07/20 680.00 650.00 1,026,236 3,620,843 4715 2,268,096,055 1,063,345 LANKA TILES 67.90 67.90 03/07/20 70.50 67.90 738,819 53,050,410 3080356 3,602,122,839 52,695,072 LANKA WALLTILE 55.00 54.60 03/07/20 57.90 54.60 306,598 54,600,000 2216052 3,003,000,000 53,258,196 LAXAPANA 10.00 9.90 02/07/20 .00 .00 38,661 39,000,000 0 390,000,000 38,911,609 RENUKA HOLDINGS[X.0000] 8.60 8.60 03/07/20 8.60 8.60 1,502,669 12,856,830 442900 110,568,738 12,855,441 RENUKA HOLDINGS 13.60 13.60 03/07/20 13.60 13.00 10,343,143 89,034,626 93402 1,210,870,914 89,008,358 RICHARD PIERIS 9.80 9.70 03/07/20 9.90 9.70 1,538,424,310 2,035,038,275 2249938 19,943,375,095 1,975,011,440 ROYAL CERAMIC 69.20 69.00 03/07/20 71.50 68.80 3,413,444 110,789,384 13898514 7,666,625,373 109,441,987 SIERRA CABL 3.10 3.10 03/07/20 3.20 3.10 5,309,493 537,512,430 898307 1,666,288,533 219,798,360 SOFTLOGIC 10.80 10.90 03/07/20 11.40 10.80 380,470,298 1,192,543,209 613286 12,879,466,657 1,192,543,209 FORT LAND 9.30 9.30 03/07/20 9.50 9.30 844,429 220,336,805 13069 2,049,132,287 219,123,035 UNISYST 9.20 9.50 03/07/20 9.50 9.10 84,133 22,058,200 56095 202,935,440 21,924,802 DIRI SAVI BOARD BROWNS 57.30 57.00 03/07/20 59.70 57.00 6,043,527 212,625,000 70593 12,183,412,500 206,079,788 LANKA CERAMIC 90.30 94.00 03/07/20 94.00 90.00 1,401 6,000,000 22657 541,800,000 5,816,288 LANKEM CEYLON 21.00 21.00 03/07/20 21.00 20.10 59,967 33,853,200 38447 710,917,200 30,422,691 SERENDIB ENG.GRP 5.30 5.30 03/07/20 5.40 5.30 28,899,823 32,383,250 4687 171,631,225 32,383,215 VALLIBEL ONE 13.90 14.00 03/07/20 14.20 13.80 8,405,193 1,086,559,353 441556 15,103,175,007 1,086,507,353 WATCH LIST MACKWOODS ENERGY 1.50 1.50 03/07/20 1.60 1.50 2,055,400 100,000,000 23862 150,000,000 100,000,000 MTD WALKERS (TS) 14.80 15.30 13/02/19 .00 .00 153,482,418 167,647,568 0 2,481,184,006 167,500,918 OFFICE EQUIPMENT (TS) 74.00 74.90 04/12/19 .00 .00 129,707 833,560 0 61,683,440 764,970 Daily Movements Equity on 03rd July 2020 43 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

COMMERCIAL & PROFESSIONAL SERVICES MAIN BOARD GESTETNER 85.00 88.00 02/07/20 .00 .00 1,536,792 2,657,812 0 225,914,020 2,607,313 LAKE HOUSE PRIN. 140.50 147.90 03/07/20 147.90 139.90 7,429 2,937,245 27121 412,682,923 2,431,599 PRINTCARE PLC 26.10 29.00 03/07/20 29.00 29.00 447,687 85,966,670 2639 2,243,730,087 82,186,840 WATCH LIST CEYLON PRINTERS (TS) 64.50 65.00 06/12/19 .00 .00 130,278 600,170 0 38,710,965 568,550 PARAGON (TS) 59.70 59.70 04/12/19 .00 .00 158,860 1,000,280 0 59,716,716 906,620 CONSUMER DURABLES & APPAREL MAIN BOARD ABANS 80.00 80.00 03/07/20 80.00 80.00 168,885 5,110,560 904720 408,844,800 4,932,456 DANKOTUWA PORCEL 6.00 5.90 03/07/20 6.20 5.90 8,530,279 162,552,920 262245 975,317,520 162,431,660 HAYLEYS FABRIC 12.00 11.90 03/07/20 12.40 11.90 2,328,430 207,740,888 3605084 2,492,890,656 207,534,175 HAYLEYS FIBRE 99.50 99.50 03/07/20 100.00 99.00 21,249 8,000,000 156821 796,000,000 7,552,617 KELSEY 30.10 30.00 03/07/20 30.20 30.00 362,416 17,429,274 34660 524,621,147 17,238,952 RADIANT GEMS 23.00 23.10 01/07/20 .00 .00 638,949 2,400,000 0 55,200,000 1,451,214 REGNIS (+) 61.40 61.20 03/07/20 64.00 61.00 185,079 11,267,863 256238 691,846,788 11,146,413 TEEJAY LANKA 29.00 28.90 03/07/20 30.50 28.90 332,638,412 701,956,580 2474158 20,356,740,820 701,956,580 SECOND BOARD AMBEON CAPITAL 3.40 3.50 03/07/20 3.60 3.20 396,143 1,002,724,815 288443 3,409,264,371 1,002,716,958 DIRI SAVI BOARD AMBEON HOLDINGS 12.00 12.00 03/07/20 12.80 12.00 3,127,605 356,869,666 1569459 4,282,435,992 355,983,875 SINGER IND. (+) 57.70 56.90 02/07/20 .00 .00 22,773 10,000,380 0 577,021,926 9,810,854 WATCH LIST BLUE DIAMONDS .50 .50 03/07/20 .50 .50 28,724,113 206,601,782 5250 103,300,891 193,140,530 BLUE DIAMONDS[X.0000] .30 .30 03/07/20 .30 .30 662,327 194,633,623 27502 58,390,087 191,897,894 CONSUMER SERVICES MAIN BOARD A.SPEN.HOT.HOLD. 18.10 18.50 03/07/20 18.70 18.00 1,187,196 336,290,010 970266 6,086,849,181 335,069,553 AMAYA LEISURE 29.40 29.50 03/07/20 29.50 29.10 102,188 53,994,979 9367 1,587,452,383 53,800,693 AHOT PROPERTIES 27.60 27.50 03/07/20 28.10 27.50 3,825,967 442,775,300 55261 12,220,598,280 442,305,977 HOTELS CORP. 9.70 9.70 03/07/20 9.70 9.70 1,190,785 180,030,942 97 1,746,300,137 178,813,704 CITRUS LEISURE 10.10 10.00 03/07/20 11.40 9.90 328,901 267,229,723 4321920 2,699,020,202 267,148,609 DOLPHIN HOTELS 16.90 17.00 03/07/20 17.00 16.90 460,575 31,621,477 5563 534,402,961 31,275,142 HOTEL SIGIRIYA 44.00 44.90 02/07/20 .00 .00 221,175 5,859,000 0 257,796,000 3,796,572 HUNAS FALLS 167.10 168.50 03/07/20 168.50 142.00 3,551 5,625,000 72864 939,937,500 5,536,324 RENUKA CITY HOT. 195.00 195.00 02/07/20 .00 .00 46,338 7,000,000 0 1,365,000,000 6,916,301 SIGIRIYA VILLAGE 28.80 28.80 03/07/20 28.90 28.80 45,595 9,000,000 3140 259,200,000 8,964,566 TANGERINE 32.00 34.00 03/07/20 34.00 34.00 112,206 20,000,000 34 640,000,000 19,351,214 KANDY HOTELS 4.40 4.40 03/07/20 4.40 4.40 110,291,510 577,500,000 26246 2,541,000,000 544,258,155 KINGSBURY 10.10 10.40 03/07/20 10.40 10.00 248,380 242,000,000 77380 2,444,200,000 240,893,590 SECOND BOARD BROWNS BEACH 9.60 9.40 03/07/20 9.40 9.40 2,794,534 129,600,000 94 1,244,160,000 129,276,708 DIRI SAVI BOARD ANILANA HOTELS .80 .80 03/07/20 .90 .80 966,985,205 1,189,797,899 35449 951,838,319 1,185,993,343 BANSEI RESORTS 6.90 6.90 26/06/20 .00 .00 27,336,269 53,728,000 0 370,723,200 53,728,000 BERUWALA RESORTS .70 .70 03/07/20 .70 .70 1,430,109 600,000,000 56562 420,000,000 598,247,561 EDEN HOTEL LANKA 13.00 13.00 03/07/20 13.00 13.00 529,395 105,600,000 1300 1,372,800,000 105,215,856 GALADARI (+) 7.20 7.20 03/07/20 7.20 7.10 459,464,965 500,829,564 48007 3,605,972,861 474,363,171 CITRUS HIKKADUWA 5.30 5.30 03/07/20 5.80 5.30 120,773 284,898,354 2026063 1,509,961,276 248,541,797 JETWING SYMPHONY 9.30 9.30 03/07/20 9.30 9.30 107,625,755 502,188,559 5580 4,670,353,599 399,342,234 KEELLS HOTELS 7.80 7.80 03/07/20 8.00 7.80 28,909,000 1,456,146,780 472560 11,357,944,884 1,452,863,171 MAHAWELI REACH 13.50 13.40 03/07/20 13.50 13.40 33,985,590 47,066,447 2690 635,397,035 45,847,425 MARAWILA RESORTS 1.50 1.60 03/07/20 1.70 1.50 122,446 228,000,000 351170 342,000,000 227,737,510 Daily Movements Equity on 03rd July 2020 44 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

CONSUMER SERVICES DIRI SAVI BOARD PALM GARDEN HOTL 19.70 19.00 03/07/20 19.00 19.00 64,614 43,267,000 38 852,359,900 42,467,121 PEGASUS HOTELS 21.30 21.20 03/07/20 21.30 21.20 106,488 30,391,538 4324 647,339,759 30,225,584 RAMBODA FALLS 17.90 17.80 01/07/20 .00 .00 357,225 20,000,000 0 358,000,000 19,993,400 RENUKA HOTELS 39.00 43.40 02/07/20 .00 .00 225,518 40,297,530 0 1,571,603,670 38,942,485 ROYAL PALMS 14.20 14.20 24/06/20 .00 .00 2,688,225 50,000,000 0 710,000,000 49,295,956 SERENDIB HOTELS[X.0000] 12.00 12.00 25/06/20 .00 .00 7,471,543 36,011,056 0 432,132,672 28,685,903 SERENDIB HOTELS 17.10 16.00 03/07/20 16.00 16.00 19,325,553 75,514,738 320 1,291,302,020 58,893,479 TAL LANKA 11.50 11.50 03/07/20 11.50 11.50 116,210,634 139,637,494 1035 1,605,831,181 136,006,928 LIGHTHOUSE HOTEL 28.70 29.00 03/07/20 29.00 28.40 255,426 46,000,000 57400 1,320,200,000 45,562,500 FORTRESS RESORTS 10.00 10.00 03/07/20 10.00 10.00 327,466 110,886,684 49770 1,108,866,840 110,762,006 NUWARA ELIYA 874.80 867.00 03/07/20 875.00 865.10 37,665 2,186,040 179333 1,912,347,792 2,122,812 TRANS ASIA 59.00 61.90 02/07/20 .00 .00 92,538 200,000,000 0 11,800,000,000 199,441,189 CITRUS WASKADUWA 5.00 5.00 03/07/20 5.40 5.00 181,892 559,857,096 3374817 2,799,285,480 559,856,736 WATCH LIST HOTEL DEVELOPERS (DS) .00 .00 .00 12,537,225 2,046,645,686 0 194,022,011,033 2,010,255,697 DIVERSIFIED FINANCIALS MAIN BOARD ALLIANCE 38.20 37.80 03/07/20 37.80 37.80 473,111 33,696,000 340 1,287,187,200 32,338,575 ASIA ASSET 5.40 5.60 03/07/20 5.60 5.30 90,881,098 124,195,533 806604 670,655,878 124,193,524 CENTRAL FINANCE 77.80 77.50 03/07/20 79.10 77.00 34,014,933 220,674,367 9182043 17,168,465,753 206,325,178 CEYLON GUARDIAN 62.00 62.00 03/07/20 62.00 61.50 7,096,893 82,978,868 11942384 5,144,689,816 81,174,169 CEYLON INV. 36.40 36.20 03/07/20 37.00 36.20 3,037,193 99,451,059 91550 3,620,018,548 96,893,951 CDB 79.50 87.90 03/07/20 87.90 87.90 25,026 59,449,080 176 4,726,201,860 58,499,414 CDB[X.0000] 54.20 54.20 03/07/20 57.00 54.20 232,078 10,343,668 32548 560,626,806 10,243,950 FIRST CAPITAL 50.70 50.20 03/07/20 53.50 50.00 265,346 101,250,000 16657093 5,133,375,000 100,160,547 L O L C HOLDINGS 120.00 120.00 03/07/20 122.00 119.50 2,496,969 475,200,000 32066547 57,024,000,000 472,838,350 LANKA VENTURES 36.00 36.00 26/06/20 .00 .00 1,412,204 50,000,000 0 1,800,000,000 49,869,798 LB FINANCE 139.20 139.00 03/07/20 140.00 139.00 7,122,049 138,514,284 341171 19,439,478,778 138,175,452 MERCHANT BANK (+) 7.70 7.70 03/07/20 7.70 7.70 658,175 165,717,222 77000 1,276,022,609 165,128,082 NATION LANKA .80 .80 03/07/20 .80 .70 677,947,969 1,353,792,606 6008 1,083,034,085 1,352,447,733 PEOPLES LEASING 12.70 12.70 03/07/20 12.80 12.70 110,368,469 1,627,703,388 288853 20,671,833,028 1,627,235,612 S M B LEASING (+) .40 .30 03/07/20 .40 .30 116,090,706 1,191,766,772 21950 476,706,709 1,182,126,754 S M B LEASING[X.0000] (+) .30 .30 01/07/20 .00 .00 64,953,410 614,066,101 0 184,219,830 609,099,461 SINGER FINANCE 10.80 10.80 03/07/20 11.00 10.80 320,303 202,074,075 145528 2,182,400,010 201,854,282 VALLIBEL FINANCE 58.40 58.30 03/07/20 60.00 58.30 2,344,129 58,863,350 194746 3,437,619,640 58,824,300 SECOND BOARD ABANS FINANCIAL 19.00 19.00 03/07/20 19.10 19.00 13,031 66,561,573 21283 1,264,669,887 66,262,980 CAPITAL LEASING (+) 22.35 .00 .00 1,999,999 20,000,000 0 448,000,000 20,000,000 ARPICO 97.60 96.00 03/07/20 104.00 96.00 2,350 7,437,500 22052 725,900,000 7,387,721 ASIA CAPITAL 5.60 5.90 03/07/20 5.90 5.50 122,786,578 131,329,995 1980 735,447,972 130,911,484 COMM LEASE & FIN 2.90 2.80 03/07/20 2.90 2.80 53,130 6,377,711,170 6328 18,495,362,393 6,377,711,170 DIALOG FINANCE 36.10 39.00 03/07/20 39.00 39.00 33,244 108,783,362 2145 3,927,079,368 108,781,617 GOOD HOPE 769.00 760.00 01/07/20 .00 .00 3,816,504 3,883,782 0 2,986,628,358 3,708,685 INDO MALAY 1,050.40 872.00 02/07/20 .00 .00 4,682,172 4,811,400 0 5,053,894,560 4,253,672 LOLC DEV FINANCE 31.10 31.10 24/06/20 .00 .00 12 237,943,274 0 7,400,035,821 237,865,594 LOLC FINANCE 3.30 3.30 03/07/20 3.40 3.30 2,616,117,839 5,250,000,000 1752491 17,325,000,000 5,249,996,300 MERCANTILE INV 2,600.00 2,600.00 24/06/19 .00 .00 0 3,006,000 0 7,815,600,000 3,006,000 SELINSING 699.90 660.00 01/07/20 .00 .00 5,559,907 5,678,247 0 3,974,205,075 5,477,686 SENKADAGALA 92.00 92.00 09/12/19 .00 .00 5,954,393 72,475,061 0 6,667,705,612 68,873,556 SHALIMAR 1,158.30 1,139.00 03/07/20 1,194.90 1,139.00 4,491,864 5,397,840 16002 6,252,318,072 5,397,840 TRADE FINANCE 39.10 44.90 01/07/20 .00 .00 24,597 56,800,400 0 2,220,895,640 56,800,400 DIRI SAVI BOARD ASIA SIYAKA 2.60 2.60 03/07/20 2.60 2.60 209,238 260,000,000 998504 676,000,000 260,000,000 Daily Movements Equity on 03rd July 2020 45 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

DIVERSIFIED FINANCIALS DIRI SAVI BOARD AMF CO LTD 350.00 355.00 03/07/20 355.00 355.00 33 5,608,355 355 1,962,924,250 5,513,942 BIMPUTH FINANCE 14.20 14.20 03/07/20 15.10 14.20 3,910 107,733,344 12009 1,529,813,485 84,179,678 CFI 48.00 48.00 03/07/20 49.50 48.00 105,899 6,910,041 619311 331,681,968 6,883,801 CIT 64.10 64.10 03/07/20 64.10 64.10 64,262 6,843,044 6410 438,639,120 6,817,912 COM.CREDIT 24.50 24.10 03/07/20 25.80 24.10 123,229,880 318,074,365 133176 7,792,821,943 317,687,478 GUARDIAN CAPITAL 24.40 24.10 03/07/20 24.30 22.90 299,421 25,833,808 867 630,344,915 25,792,487 HNB FINANCE 5.20 5.20 03/07/20 5.30 5.10 112,717,500 1,421,380,624 160633 7,391,179,245 1,288,924,101 HNB FINANCE[X.0000] .00 .00 .00 0 298,200,000 0 1,252,440,000 298,200,000 ORIENT FINANCE 9.10 9.10 03/07/20 9.70 9.10 89,311 211,101,155 89039 1,921,020,511 211,074,925 PEOPLE'S MERCH 8.10 8.30 02/07/20 .00 .00 201,761 210,875,000 0 1,708,087,500 210,134,331 PRIME FINANCE 11.00 10.30 03/07/20 11.10 10.30 7,703 79,200,000 47944 871,200,000 79,198,700 RENUKA CAPITAL 2.80 2.80 03/07/20 2.80 2.80 99,615 173,798,500 28381 486,635,800 173,552,600 SOFTLOGIC FIN 11.70 12.00 03/07/20 12.50 11.70 258,015 103,369,280 1578747 1,209,420,576 97,735,445 WATCH LIST MULTI FINANCE 9.80 9.80 01/07/20 .00 .00 711,468 63,610,181 0 623,379,774 63,507,979 ADAM INVESTMENTS (+) (DS) .20 .20 07/12/18 .00 .00 8,357,164 898,552,400 0 179,710,480 898,552,400 ENTRUST SEC (DS) 24.00 25.00 04/01/16 .00 .00 21,500 33,000,014 0 792,000,336 32,900,014 SINHAPUTHRA FIN 6.40 6.40 03/07/20 6.50 6.40 1,169,760 62,958,930 12184 402,937,152 61,394,730 SINHAPUTHRA FIN[P.0000] 4.40 4.60 02/07/20 .00 .00 5,000 6,707,650 0 5,934,070 SWARNAMAHAL FIN (DS) 1.70 1.70 29/06/18 .00 .00 5,793,841 500,000,140 0 850,000,238 500,000,140 THE FINANCE CO. (DS) 1.30 1.30 15/02/19 .00 .00 41,709 57,966,232 0 75,356,102 49,685,869 ENERGY MAIN BOARD LANKA IOC 16.60 16.80 03/07/20 17.20 16.40 407,935,625 532,465,705 613339 8,838,930,703 530,204,800 LAUGFS GAS 16.50 16.50 03/07/20 16.90 16.50 342,599 335,000,086 592536 5,527,501,419 334,456,700 LAUGFS GAS[X.0000] 10.20 10.00 03/07/20 11.30 10.00 1,310,910 52,000,000 749866 530,400,000 51,563,025 FOOD & STAPLES RETAILING MAIN BOARD C T HOLDINGS 139.50 145.00 03/07/20 145.00 139.40 29,188,242 201,406,978 305770 28,096,273,431 195,025,671 CARGILLS 185.10 185.10 03/07/20 193.00 185.10 19,278,088 257,221,043 82501 47,611,615,059 253,453,018 DIRI SAVI BOARD TESS AGRO[X.0000] .40 .40 03/07/20 .40 .40 651,500 50,000,000 29600 20,000,000 49,956,908 TESS AGRO .60 .60 03/07/20 .60 .60 8,435,497 339,797,287 15012 203,878,372 336,665,046 WATCH LIST CFT (DS) 3.20 3.20 07/12/18 .00 .00 264,150 140,196,000 0 448,627,200 132,524,632 FOOD BEVERAGE & TOBACCO MAIN BOARD AGALAWATTE (+) 16.00 16.00 26/06/20 .00 .00 4,130,540 156,250,000 0 2,500,000,000 154,493,509 BAIRAHA FARMS 92.70 95.00 03/07/20 96.70 92.50 588,890 16,000,000 66643 1,483,200,000 15,817,445 BALANGODA (+) 9.80 9.80 03/07/20 9.90 9.80 101,513 23,636,363 277995 231,636,357 22,012,739 BUKIT DARAH 180.00 170.30 03/07/20 170.30 170.30 30,971,670 102,000,000 170 18,360,000,000 95,391,181 CARSONS 164.80 165.00 01/07/20 .00 .00 45,254,598 196,386,914 0 32,364,563,427 194,191,531 COLD STORES 690.10 699.80 03/07/20 699.80 686.00 10,086,585 95,040,000 11172 65,587,104,000 43,203,375 GRAIN ELEVATORS (+) 55.50 56.00 03/07/20 58.00 54.20 36,122,309 60,000,000 3923839 3,330,000,000 59,910,961 CEYLON TOBACCO (+) 950.20 946.00 03/07/20 960.00 946.00 182,068,886 187,323,751 101674 177,995,028,200 12,525,618 CONVENIENCE FOOD 421.10 421.10 03/07/20 421.20 421.10 41,986 2,750,000 46743 1,158,025,000 2,700,650 HORANA 16.10 16.10 03/07/20 16.10 16.10 399,443 25,000,000 19223 402,500,000 23,325,230 KAHAWATTE (+) 35.20 35.20 02/07/20 .00 .00 66,810 79,889,805 0 2,812,121,136 77,861,237 KEGALLE 56.70 56.00 03/07/20 57.00 56.00 839,122 25,000,000 35957 1,417,500,000 23,476,288 KELANI VALLEY (+) 69.50 70.00 03/07/20 70.00 69.50 524,035 34,000,000 10565 2,363,000,000 32,354,089 KOTAGALA 5.70 5.70 03/07/20 5.70 5.70 1,955,751 75,225,000 6840 428,782,500 67,708,530 LMF 79.50 79.50 03/07/20 79.60 79.50 12,583,392 39,998,000 173234 3,179,841,000 33,643,530 LANKEM DEV. 2.80 2.70 03/07/20 2.90 2.70 2,124,023 120,000,000 379492 336,000,000 119,960,799 Daily Movements Equity on 03rd July 2020 46 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

FOOD BEVERAGE & TOBACCO MAIN BOARD LION BREWERY 595.90 600.00 03/07/20 600.00 600.00 29,903,933 80,000,000 2400 47,672,000,000 79,963,320 MALWATTE (+) 5.90 5.90 03/07/20 6.30 5.90 2,453,930 202,792,331 491674 1,196,474,753 183,666,498 MALWATTE[X.0000] (+) 3.70 3.80 03/07/20 4.00 3.70 192,561 20,250,660 1490482 74,927,442 20,250,660 MELSTACORP 29.60 29.50 03/07/20 30.20 29.50 296,152,803 1,165,397,072 754621 34,495,753,331 1,154,439,420 NAMUNUKULA 78.60 78.60 02/07/20 .00 .00 603,044 23,750,000 0 1,866,750,000 22,187,617 NESTLE (+) 1,082.00 1,085.00 03/07/20 1,085.00 1,072.10 50,963,414 53,725,463 56092 58,130,950,966 53,223,959 RENUKA AGRI 2.50 2.60 03/07/20 2.60 2.50 36,644,010 561,750,000 241699 1,404,375,000 558,016,420 RENUKA FOODS[X.0000] 9.60 9.60 03/07/20 9.60 9.60 499,712 4,773,346 9600 45,824,122 4,772,852 RENUKA FOODS 13.50 13.50 03/07/20 13.50 13.40 29,899,525 117,960,106 12333 1,592,461,431 117,568,912 SUNSHINE HOLDING 45.00 45.00 03/07/20 47.00 45.00 78,989,089 149,554,103 186 6,729,934,635 149,332,205 TALAWAKELLE (+) 45.00 45.00 03/07/20 45.00 45.00 38,706 23,750,000 58500 1,068,750,000 21,949,330 TEA SMALLHOLDER 31.00 32.50 30/06/20 .00 .00 30,702 30,000,000 0 930,000,000 29,708,911 THREE ACRE FARMS (+) 94.20 94.10 03/07/20 95.20 94.10 5,527,050 23,545,000 5736398 2,217,939,000 23,471,396 WATAWALA 27.60 27.60 03/07/20 27.90 27.00 1,717,069 203,308,633 836269 5,611,318,271 189,380,548 SECOND BOARD SPENCEPLANTATION 45.50 45.00 30/09/19 .00 .00 1,250,000 21,300,000 0 969,150,000 21,293,000 DISTILLERIES 14.50 14.50 03/07/20 14.70 14.30 35,671,649 4,600,000,000 895737 66,700,000,000 4,596,598,027 KOTMALE HOLDINGS 171.00 198.00 26/06/20 .00 .00 3,555 31,400,000 0 5,369,400,000 31,353,530 MADULSIMA (+) 6.20 6.20 03/07/20 6.80 6.20 410,257 169,501,097 3469 1,050,906,801 167,429,836 DIRI SAVI BOARD BOGAWANTALAWA 9.00 9.00 02/07/20 .00 .00 89,172 83,750,000 0 753,750,000 79,946,961 BROWNS INVSTMNTS 2.30 2.40 03/07/20 2.40 2.30 63,943,548 4,789,905,820 931129 11,016,783,386 4,785,109,137 CEYLON BEVERAGE 715.00 720.00 01/07/20 .00 .00 4,802,435 20,988,090 0 15,006,484,350 19,121,739 DILMAH CEYLON 625.00 650.00 03/07/20 650.00 615.30 134,778 20,737,500 1915 12,960,937,500 20,723,007 ELPITIYA 18.00 18.00 03/07/20 18.00 18.00 1,312,205 72,866,428 1800 1,311,595,704 69,851,441 HAPUGASTENNE (+) 12.40 12.40 03/07/20 12.40 12.40 11,003,062 46,315,789 1364 574,315,784 44,274,604 HARISCHANDRA 1,687.20 1,650.00 03/07/20 1,650.00 1,650.00 19,934 1,919,600 6600 3,238,749,120 1,882,948 HATTON 5.70 5.70 03/07/20 5.70 5.70 1,880,235 236,666,671 2850 1,349,000,025 218,970,368 HVA FOODS 3.10 3.10 03/07/20 3.20 3.00 533,960 66,428,660 341002 205,928,846 66,357,829 KEELLS FOOD 101.00 101.00 03/07/20 101.10 101.00 260,228 25,500,000 71003 2,575,500,000 25,430,410 MAHAWELI COCONUT 18.80 18.90 02/07/20 .00 .00 36,886 34,996,115 0 657,926,962 17,288,794 MASKELIYA 8.10 8.00 03/07/20 8.20 8.00 56,187 53,953,489 54811 437,023,261 52,348,245 RAIGAM SALTERNS 2.70 2.70 03/07/20 2.80 2.70 5,525,549 282,207,320 177403 761,959,764 281,562,020 UDAPUSSELLAWA (+) 21.00 21.00 03/07/20 21.80 21.00 3,780,942 19,398,850 401472 407,375,850 18,609,666 WATCH LIST LUCKY LANKA (DS) 1.10 1.10 18/10/19 .00 .00 17,300 176,028,410 0 193,631,251 176,028,410 HEALTH CARE EQUIPMENT & SERVICES MAIN BOARD ASIRI 17.40 17.30 03/07/20 18.00 17.00 406,346,050 1,137,533,596 598694 19,793,084,570 1,120,849,761 ASIRI SURG 9.80 9.80 03/07/20 9.80 9.80 174,666 528,457,545 52979 5,178,883,941 506,759,329 DURDANS 80.40 80.10 25/06/20 .00 .00 270,921 25,527,272 0 2,052,392,669 24,447,850 DURDANS[X.0000] 70.00 70.00 03/07/20 70.00 70.00 815,728 8,345,454 840 584,181,780 8,191,786 MULLERS .70 .80 03/07/20 .80 .70 3,941,800 283,000,000 4558 198,100,000 279,276,581 NAWALOKA 3.40 3.40 03/07/20 3.40 3.30 3,407,925 1,409,505,596 20397 4,792,319,026 1,363,566,472 LANKA HOSPITALS (+) 36.20 36.20 03/07/20 36.50 36.20 64,947,811 223,732,169 3801 8,099,104,518 221,466,655 DIRI SAVI BOARD E - CHANNELLING 4.30 4.50 03/07/20 4.60 4.30 1,342,030 122,131,415 7567 525,165,085 121,819,579 SINGHE HOSPITALS 1.50 1.50 03/07/20 1.50 1.50 2,200 431,300,895 2 646,951,343 431,300,895 WATCH LIST PC PHARMA (DS) .10 .10 27/03/18 .00 .00 35,300 101,000,020 0 10,100,002 101,000,020 HOUSEHOLD & PERSONAL PRODUCTS Daily Movements Equity on 03rd July 2020 47 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

HOUSEHOLD & PERSONAL PRODUCTS DIRI SAVI BOARD BPPL HOLDINGS 9.60 9.50 03/07/20 9.60 9.50 2,987,769 306,843,357 596038 2,945,696,227 306,843,357 SWADESHI 14,900.00 14,000.00 08/06/20 .00 .00 4,795 149,333 0 2,225,061,700 137,020 INSURANCE MAIN BOARD CEYLINCO INS.[X.0000] (+) 740.40 839.00 02/07/20 .00 .00 3,469,196 6,414,480 0 4,749,280,992 6,157,782 CEYLINCO INS. (+) 2,098.00 2,065.00 02/07/20 .00 .00 6,419,784 20,000,000 0 41,960,000,000 19,107,110 HNB ASSURANCE (+) 117.30 117.50 03/07/20 118.00 116.80 589,484 50,000,000 572249 5,865,000,000 48,621,238 JANASHAKTHI INS. (+) 33.30 33.50 03/07/20 34.50 33.10 1,837,709 226,526,153 2761426 7,543,320,895 223,157,376 PEOPLE'S INS (+) 19.10 19.40 03/07/20 19.50 19.00 2,123,585 200,000,000 775423 3,820,000,000 200,000,000 DIRI SAVI BOARD AMANA LIFE (+) 6.50 6.40 03/07/20 7.00 6.40 2,627 50,000,000 65097 325,000,000 49,993,500 AMANA TAKAFUL (+) 6.00 6.00 03/07/20 6.00 5.90 272,309 180,000,130 21088 1,080,000,780 179,689,533 ARPICO INSURANCE (+) 22.00 21.00 03/07/20 21.00 20.60 2,064,221 66,230,407 42 1,457,068,954 66,230,403 SOFTLOGIC CAP 4.70 4.70 03/07/20 4.70 4.60 7,326,472 688,160,000 152834 3,234,352,000 687,023,157 Softlogic Life (+) 30.00 30.00 03/07/20 30.50 29.00 172,320,645 375,000,000 770526 11,250,000,000 374,906,190 UNION ASSURANCE (+) 310.60 309.00 03/07/20 312.00 309.00 656,474 58,928,572 60560 18,303,214,463 58,290,027 MATERIALS MAIN BOARD ACL PLASTICS 149.50 151.00 03/07/20 157.00 149.00 63,346 4,212,500 841713 629,768,750 1,838,105 ACME 3.70 3.70 03/07/20 3.70 3.70 11,174,612 41,161,913 13320 152,299,078 41,043,250 CIC 56.10 56.00 03/07/20 56.50 55.20 463,955 72,900,000 390095 4,089,690,000 71,747,273 CIC[X.0000] 41.10 42.00 03/07/20 42.30 41.00 1,784,056 21,870,000 1220715 898,857,000 21,315,781 CHEMANEX 50.00 50.00 03/07/20 50.50 50.00 234,320 15,707,312 45757 785,365,600 15,504,148 CHEVRON (+) 66.10 66.20 03/07/20 67.00 66.00 44,707,822 240,000,000 1898598 15,864,000,000 239,795,233 DIPPED PRODUCTS 108.20 108.00 03/07/20 109.50 108.00 5,435,360 59,861,512 2860965 6,477,015,598 59,533,101 HAYCARB 210.10 210.00 03/07/20 210.70 207.00 1,829,367 29,712,375 2600261 6,242,569,988 29,369,900 INDUSTRIAL ASPH. .20 .20 03/07/20 .20 .10 44,265,000 2,999,529,000 15685 599,905,800 2,849,944,500 LANKA ALUMINIUM 52.00 52.00 03/07/20 52.50 52.00 7,751,864 13,702,823 31670 712,546,796 13,532,884 PIRAMAL GLASS 3.50 3.60 03/07/20 3.60 3.50 591,237,723 950,086,080 44468574 3,325,301,280 925,328,124 SAMSON INTERNAT. 83.00 83.00 24/06/20 .00 .00 115,129 4,232,771 0 351,319,993 3,795,760 SWISSTEK 39.40 39.50 03/07/20 41.40 39.10 621,429 27,372,000 718519 1,078,456,800 27,191,175 TOKYO CEMENT[X.0000] 28.10 28.20 03/07/20 30.00 28.00 43,720,453 133,650,000 22579279 3,755,565,000 133,402,095 TOKYO CEMENT 32.20 32.10 03/07/20 34.20 32.00 52,353,660 267,300,000 36936853 8,607,060,000 264,172,808 UNION CHEMICALS (+) 400.00 410.00 03/07/20 410.00 400.00 10,361 1,500,000 470451 600,000,000 1,245,319 DIRI SAVI BOARD AGSTAR PLC[X.0000] 5.00 5.00 29/05/15 .00 .00 0 17,473,690 0 87,368,450 17,473,690 AGSTAR PLC 3.70 3.70 03/07/20 3.90 3.70 8,350 307,526,310 263553 1,137,847,347 307,520,810 ALUMEX PLC 10.90 10.90 03/07/20 11.40 10.80 1,373,770 299,302,840 866533 3,262,400,956 299,302,840 BOGALA GRAPHITE (+) 14.50 14.50 03/07/20 15.00 14.10 85,211,504 94,632,904 48558 1,372,177,108 91,733,004 RICH PIERIS EXP 213.60 213.50 03/07/20 216.20 213.10 47,735 11,163,745 881688 2,384,575,932 11,072,301 WATCH LIST ADAM CAPITAL (DS) .30 .40 07/12/18 .00 .00 485,250 252,000,242 0 75,600,073 252,000,142 LANKA CEMENT (+) (DS) 2.50 2.50 06/09/18 .00 .00 458,255 173,510,748 0 433,776,870 31,140,155 PHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCE SECOND BOARD MORISONS (TS) 800.10 850.00 03/09/19 .00 .00 70,327 5,808,290 0 4,647,212,829 5,530,900 REAL ESTATE MAIN BOARD CARGO BOAT 42.00 41.00 02/07/20 .00 .00 192,508 18,031,995 0 757,343,790 17,948,592 COLOMBO CITY 720.00 714.00 30/06/20 .00 .00 36,967 1,272,857 0 916,457,040 1,169,157 COLOMBO LAND (+) 20.40 21.00 03/07/20 21.00 20.00 71,709,698 199,881,008 105006 4,077,572,563 159,992,890 954354 Daily Movements Equity on 03rd July 2020 48 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

REAL ESTATE MAIN BOARD EAST WEST 9.10 9.10 03/07/20 9.20 8.90 28,332,268 138,240,000 1,257,984,000 137,536,508 LANKA REALTY 36.30 35.50 03/07/20 36.60 35.30 169,389,613 211,370,428 5984 7,672,746,536 211,061,555 LEE HEDGES 85.00 85.00 03/07/20 85.00 78.00 14,998,119 25,602,730 393210 2,176,232,050 24,325,560 OVERSEAS REALTY (+) 12.40 12.40 03/07/20 12.50 12.30 1,134,047,634 1,243,029,582 1753151 15,413,566,817 1,242,378,905 SEYLAN DEVTS (+) 10.30 10.20 03/07/20 10.40 10.20 1,791,003 147,964,860 459829 1,524,038,058 143,183,584 YORK ARCADE 73.00 73.00 03/07/20 73.70 73.00 4,373 750,000 20952 54,750,000 719,381 SECOND BOARD PDL (+) 140.30 132.00 03/07/20 132.00 132.00 55,924 66,000,000 2904 9,259,800,000 65,128,661 SERENDIB LAND 1,177.00 1,150.00 25/06/20 .00 .00 70 360,000 0 423,720,000 240,092 DIRI SAVI BOARD C T LAND 24.90 24.80 03/07/20 25.00 24.80 1,320,726 81,250,000 22370 2,023,125,000 79,943,110 COMMERCIAL DEV. (+) 71.30 72.90 03/07/20 72.90 70.30 14,072 12,000,000 112458 855,600,000 11,871,357 EQUITY TWO PLC 50.80 48.00 03/07/20 48.00 48.00 123,782 31,000,000 3840 1,574,800,000 30,863,070 MILLENNIUM HOUSE 5.40 5.40 03/07/20 5.70 5.30 40,735,088 134,681,320 236986 727,279,128 133,810,720 ON'ALLY 25.40 25.40 02/07/20 .00 .00 220,330 93,003,087 0 2,362,278,410 50,937,000 WATCH LIST CITY HOUSING (DS) 3.60 3.60 08/03/19 .00 .00 42,658 13,379,850 0 48,167,460 9,088,974 HUEJAY (DS) 22.40 25.00 23/11/18 .00 .00 701 1,800,000 0 40,320,000 1,798,147 STANDARD CAPITAL (DS) 54.00 55.00 28/03/18 .00 .00 3,841,383 5,540,828 0 299,204,712 5,356,372 RETAILING MAIN BOARD C M HOLDINGS 53.90 53.90 03/07/20 54.00 52.00 428,339 15,200,000 120244 819,280,000 14,500,626 DIMO 279.90 280.00 02/07/20 .00 .00 90,349 8,876,437 0 2,484,514,716 8,493,647 EASTERN MERCHANT 3.60 3.60 03/07/20 3.60 3.60 13,401,520 117,446,000 16020 422,805,600 115,164,000 HUNTERS 390.00 393.90 03/07/20 393.90 392.90 4,576,626 5,145,000 2360 2,006,550,000 5,083,682 R I L PROPERTY 4.50 4.50 03/07/20 4.50 4.50 244,848,009 800,000,000 5 3,600,000,000 800,000,000 AUTODROME 69.00 69.00 03/07/20 69.00 69.00 18,285 12,000,000 6900 828,000,000 11,908,200 UNITED MOTORS 45.40 45.40 03/07/20 45.40 45.40 6,449,519 100,900,626 27376 4,580,888,420 93,121,235 SECOND BOARD ODEL PLC 20.70 20.90 03/07/20 20.90 20.50 148,992 272,129,431 2072 5,633,079,222 271,880,931 SINGER SRI LANKA (+) 27.10 27.00 03/07/20 28.90 27.00 553,468 375,628,830 500873 10,179,541,293 372,212,377 DIRI SAVI BOARD C.W.MACKIE 39.50 39.50 02/07/20 .00 .00 446,500 35,988,556 0 1,421,547,962 35,751,737 CEYLON TEA BRKRS 2.90 2.90 03/07/20 3.00 2.90 353,370 182,400,000 164982 528,960,000 182,185,531 JOHN KEELLS 46.10 46.10 03/07/20 46.10 46.10 218,315 60,800,000 2075 2,802,880,000 60,532,073 SATHOSA MOTORS 260.10 251.40 01/07/20 .00 .00 4,403 6,033,622 0 1,569,345,082 5,965,676 TELECOMMUNICATION SERVICES MAIN BOARD DIALOG (+) 11.20 11.20 03/07/20 11.40 11.00 7,614,262,016 8,143,778,405 5343186 91,210,318,136 8,135,734,701 SLT (+) 28.70 28.70 03/07/20 29.30 28.40 812,203,975 1,804,860,000 243059 51,799,482,000 1,801,323,848 TRANSPORTATION MAIN BOARD EXPOLANKA 3.20 3.30 03/07/20 3.40 3.20 1,485,197,920 1,954,915,000 2938620 6,255,728,000 1,954,864,000 MERC. SHIPPING 47.30 47.30 25/06/20 .00 .00 1,393,821 2,844,990 0 134,568,027 2,840,280 UTILITIES MAIN BOARD LVL ENERGY 6.70 6.70 03/07/20 6.70 6.70 4,462,141 582,278,117 6707 3,901,263,384 581,978,117 PANASIAN POWER 3.00 3.00 03/07/20 3.10 3.00 278,231,847 625,000,000 183022 1,875,000,000 624,014,400 RESUS ENERGY 25.00 25.00 03/07/20 25.10 25.00 639,626 75,508,262 266523 1,887,706,550 75,212,259 VALLIBEL 5.70 5.80 03/07/20 5.80 5.70 9,604,668 747,109,731 250203 4,258,525,467 698,575,712 VIDULLANKA 4.60 4.60 03/07/20 4.60 4.60 185,634,071 837,785,465 2079 3,853,813,139 837,001,900 DIRI SAVI BOARD LAUGFS POWER 4.00 4.00 03/07/20 4.10 3.90 962,368 335,000,086 75724 1,340,000,344 333,800,432 Daily Movements Equity on 03rd July 2020 49 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

UTILITIES DIRI SAVI BOARD LAUGFS POWER[X.0000] 2.80 2.80 03/07/20 2.90 2.70 5,433,012 52,000,000 60892 145,600,000 51,142,915 LOTUS HYDRO 6.40 6.40 30/06/20 .00 .00 19,514 109,088,112 0 698,163,917 109,011,612 Daily Movements Corporate Debt on 03-07-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 50

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

BANKS COMMERCIAL COMB/BD/22/07/28-C2405- 10-06-2020 12.50 100.00 100.00 2 23/07/18 22/07/28 21/07/20 16,061,600 100 BANK 12.5 COMMERCIAL COMB/BD/08/03/21-C2341- 17-02-2020 10.75 100.00 100.00 2 09/03/16 08/03/21 06/09/20 44,303,400 100 BANK 10.75 COMMERCIAL COMB/BD/08/03/26-C2342- 21-01-2020 11.25 100.00 95.00 2 09/03/16 08/03/26 06/09/20 17,490,900 100 BANK 11.25 COMMERCIAL COMB/BD/27/10/21-C2360- 13-03-2019 12.00 100.00 90.00 2 28/10/16 27/10/21 11/11/20 50,718,000 100 BANK 12 COMMERCIAL COMB/BD/22/07/23-C2404- 12.00 100.00 100.00 2 23/07/18 22/07/23 21/07/20 83,938,400 100 BANK 12 COMMERCIAL COMB/BD/27/10/26-C2359- 12.25 100.00 100.00 2 28/10/16 27/10/26 11/11/20 19,282,000 100 BANK 12.25 DFCC BANK PLC DFCC/BD/09/11/21-C2366- 28-05-2020 12.15 100.00 100.00 1 09/11/16 09/11/21 07/11/20 9,568,600 100 12.15 DFCC BANK PLC DFCC/BD/09/11/23-C2367- 20-01-2020 12.75 100.00 100.00 1 09/11/16 09/11/23 07/11/20 60,431,400 100 12.75 DFCC BANK PLC DFCC/BD/29/03/23-C2393- 08-07-2019 12.60 101.58 99.73 1 29/03/18 29/03/23 11/05/21 29,134,700 100 12.6 DFCC BANK PLC DFCC/BD/29/03/25-C2394- 13.00 100.00 100.00 1 29/03/18 29/03/25 11/05/21 40,865,300 100 13 DFCC BANK PLC DFCC/BD/28/03/24-C2416- 13.50 100.00 100.00 1 28/03/19 28/03/24 11/05/21 38,047,600 100 13.5 DFCC BANK PLC DFCC/BD/28/03/26-C2418- 08-06-2020 13.75 100.00 110.00 1 28/03/19 28/03/26 11/05/21 17,840,700 100 13.75 DFCC BANK PLC DFCC/BD/28/03/29-C2417- 13.90 100.00 100.00 1 28/03/19 28/03/29 11/05/21 44,111,700 100 13.9 HDFC HDFC/BD/20/11/25-C2330- 02-06-2020 12.00 95.15 98.50 1 20/11/15 20/11/25 19/11/20 14,087,700 100 12 HDFC HDFC/BD/20/11/20-C2332 10.81 100.00 100.00 4 20/11/15 20/11/20 19/08/20 5,782,400 100 HDFC HDFC/BD/20/11/20-C2331- 10.50 100.00 100.00 2 20/11/15 20/11/20 19/11/20 20,129,900 100 10.5 HNB HNB/BD/22/09/24-C2430- 12.30 100.00 100.00 1 23/09/19 22/09/24 22/09/20 19,225,700 100 12.3 HNB HNB/BD/01/11/21-C2362- 11.75 100.00 100.00 1 01/11/16 01/11/21 30/10/20 20,000,000 100 11.75 HNB HNB/BD/01/11/23-C2361-13 20-01-2020 13.00 100.00 100.00 1 01/11/16 01/11/23 30/10/20 40,000,000 100 HNB HNB/BD/28/03/21-C2346- 25-06-2020 11.25 100.00 98.00 1 28/03/16 28/03/21 28/03/21 70,000,000 100 11.25 HNB HNB/BD/14/12/24-C2275- 06-06-2019 8.33 100.00 75.00 2 15/12/14 14/12/24 29/12/20 840,400 100 8.33 HNB HNB/BD/22/09/26-C2431- 12.80 100.00 100.00 1 23/09/19 22/09/26 22/09/20 80,774,300 100 12.8 HNB HNB/BC/04/09/21A11.5 11.50 100.00 100.00 2 05/09/11 04/09/21 29/12/20 20,000,000 100 HNB HNB/BC/31/03/2400F 14.68 14.68 0 07/06/07 31/03/24 13,628,000 100 HNB HNB/BC/31/07/22B16.75 16.75 100.00 100.00 1 01/08/07 31/07/22 29/06/21 7,000,000 100 HNB HNB/BC/31/03/2100E 20.90 20.90 0 25/05/07 31/03/21 5,143,445 100 HNB HNB/BC/29/08/23A08 02-06-2020 8.00 70.13 89.40 1 30/08/13 29/08/23 29/08/20 20,000,000 100 NAT. DEV. BANK NDB/BD/30/03/24-C2420- 20-03-2020 13.95 100.00 99.99 1 31/03/19 30/03/24 43,182,000 100 13.95 NAT. DEV. BANK NDB/BC/19/12/25D14 08-01-2018 14.00 119.95 100.50 1 19/12/13 19/12/25 30/12/20 35,904,300 100 NAT. DEV. BANK NDB/BC/19/12/23C13.9 02-06-2020 13.90 101.72 101.73 1 19/12/13 19/12/23 30/12/20 36,379,800 100 NAT. DEV. BANK NDB/BD/30/03/24-C2419- 13.50 100.00 100.00 2 31/03/19 30/03/24 11/11/20 12,430,000 100 13.5 NATIONS TRUST NTB/BD/23/12/26-C2442- 12.90 100.00 100.00 1 23/12/19 23/12/26 22/12/20 18,000,000 100 12.9 NATIONS TRUST NTB/BD/08/11/21-C2363 8.40 100.00 100.00 2 08/11/16 08/11/21 11/11/20 24,100 100 NATIONS TRUST NTB/BD/08/11/21-C2364- 29-03-2017 12.80 100.00 100.00 1 08/11/16 08/11/21 06/11/20 11,117,900 100 12.8 NATIONS TRUST NTB/BD/08/11/21-C2365- 09-06-2020 12.65 100.00 101.94 2 08/11/16 08/11/21 11/11/20 38,858,000 100 12.65 NATIONS TRUST NTB/BD/20/04/23-C2401-13 13.00 100.00 100.00 1 20/04/18 20/04/23 11/05/21 12,870,000 100 NATIONS TRUST NTB/BD/20/04/23-C2402- 12.65 100.00 100.00 2 20/04/18 20/04/23 11/11/20 22,130,000 100 12.65 NATIONS TRUST NTB/BD/23/12/24-C2441- 12.80 100.00 100.00 1 23/12/19 23/12/24 22/12/20 27,000,000 100 12.8 SAMPATH SAMP/BD/18/11/20-C2329 8.08 100.00 100.00 2 18/11/15 18/11/20 15/11/20 2,587,300 100 SAMPATH SAMP/BD/10/06/21-C2352- 11-06-2020 12.75 100.00 101.33 1 10/06/16 10/06/21 08/06/21 59,526,500 100 Daily Movements Corporate Debt on 03-07-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 51

BANKS 12.75 SAMPATH SAMP/BD/10/06/21-C2353 16-12-2019 7.80 100.00 100.00 2 10/06/16 10/06/21 08/12/20 473,500 100 SAMPATH SAMP/BD/21/12/22-C2389- 12.50 100.00 100.00 2 21/12/17 21/12/22 19/12/20 60,000,000 100 12.5 SAMPATH SAMP/BD/20/03/23-C2390- 07-08-2019 12.50 101.52 99.51 2 20/03/18 20/03/23 20/09/20 75,000,000 100 12.5 SAMPATH SAMP/BD/28/02/24-C2415- 17-06-2020 13.90 104.85 114.32 1 28/02/19 28/02/24 26/02/21 70,000,000 100 13.9 SAMPATH SAMP/BD/18/11/20-C2328- 30-01-2020 9.90 99.87 97.70 2 18/11/15 18/11/20 15/11/20 67,412,700 100 9.9 SANASA DEV. SDB/BD/31/12/20-C2337-10 10.00 100.00 100.00 2 31/12/15 31/12/20 29/12/20 4,026,100 100 BANK SANASA DEV. SDB/BD/31/12/20-C2339- 27-02-2020 10.30 100.00 98.00 2 31/12/15 31/12/20 29/12/20 5,619,500 100 BANK 10.3 SEYLAN BANK SEYB/BD/29/03/28-C2397- 28-05-2020 13.50 107.97 98.00 2 29/03/18 29/03/28 11/11/20 16,090,000 100 13.5 SEYLAN BANK SEYB/BD/29/03/25-C2396- 22-10-2019 13.20 100.00 100.00 2 29/03/18 29/03/25 11/11/20 7,150,000 100 13.2 SEYLAN BANK SEYB/BD/15/07/21-C2356 9.63 100.00 100.00 2 15/07/16 15/07/21 13/07/20 174,000 100 SEYLAN BANK SEYB/BD/15/07/21-C2355- 30-01-2020 13.00 100.00 100.00 2 15/07/16 15/07/21 13/07/20 17,103,200 100 13 SEYLAN BANK SEYB/BD/15/07/23-C2354- 13-01-2020 13.75 106.20 102.98 2 15/07/16 15/07/23 13/07/20 32,722,800 100 13.75 SEYLAN BANK SEYB/BD/22/12/20-C2280- 04-06-2019 8.75 100.00 85.00 1 23/12/14 22/12/20 20/12/20 3,005,200 100 8.75 SEYLAN BANK SEYB/BD/22/12/20-C2277- 30-03-2015 8.60 94.31 100.00 2 23/12/14 22/12/20 22/12/20 25,055,200 100 8.6 SEYLAN BANK SEYB/BD/18/04/24-C2421- 26-05-2020 14.50 99.99 100.00 2 18/04/19 18/04/24 11/11/20 12,266,000 100 14.5 SEYLAN BANK SEYB/BD/18/04/24-C2422- 08-06-2020 15.00 107.49 107.96 1 18/04/19 18/04/24 37,734,000 100 15 SEYLAN BANK SEYB/BD/29/03/23-C2395- 11-06-2019 12.85 100.06 99.81 2 29/03/18 29/03/23 11/11/20 39,100,000 100 12.85 CAPITAL GOODS ACCESS ENG SL AEL/BD/18/11/21-C2326- 10.45 100.00 100.00 2 18/11/15 18/11/21 15/11/20 10,300 100 10.45 ACCESS ENG SL AEL/BD/17/11/23-C2325- 10.95 100.00 100.00 2 18/11/15 17/11/23 15/11/20 5,400 100 10.95 ACCESS ENG SL AEL/BD/18/11/20-C2324- 15-06-2020 10.25 100.80 99.37 2 18/11/15 18/11/20 15/11/20 49,984,100 100 10.25 ACCESS ENG SL AEL/BD/18/11/22-C2327- 10.72 100.00 100.00 2 18/11/15 18/11/22 15/11/20 200 100 10.72 HAYLEYS HAYL/BD/26/08/24-C2427 11.68 100.00 100.00 2 26/08/19 26/08/24 24/08/20 16,011,900 100 HAYLEYS HAYL/BD/31/07/23-C2407 10.62 100.00 100.00 2 31/07/18 31/07/23 29/07/20 10,011,000 100 HAYLEYS HAYL/BD/31/07/23-C2406- 12.50 100.00 100.00 2 31/07/18 31/07/23 29/07/20 25,257,200 100 12.5 HAYLEYS HAYL/BD/26/08/24-C2428- 11-06-2020 13.00 92.42 91.67 2 26/08/19 26/08/24 24/08/20 13,988,100 100 13 DIVERSIFIED FINANCIALS CDB CDB/BD/09/12/24-C2435- 13.88 100.00 100.00 1 10/12/19 09/12/24 09/12/20 6,873,000 100 13.88 CDB CDB/BD/09/12/24-C2434- 13.43 100.00 100.00 2 10/12/19 09/12/24 08/12/20 3,879,000 100 13.43 CDB CDB/BD/30/01/24-C2413-15 15.00 100.00 100.00 2 31/01/19 30/01/24 29/07/20 2,591,800 100 CDB CDB/BD/27/03/23-C2392- 23-08-2019 13.75 100.94 100.00 2 28/03/18 27/03/23 11/11/20 10,669,900 100 13.75 CDB CDB/BD/30/01/24-C2414- 13-05-2020 15.50 100.00 100.00 1 31/01/19 30/01/24 29/01/21 6,685,900 100 15.5 CDB CDB/BD/03/06/21-C2351 10.00 100.00 100.00 2 03/06/16 03/06/21 01/12/20 16,300 100 CDB CDB/BD/03/06/21-C2350- 29-06-2020 12.75 100.26 100.61 2 03/06/16 03/06/21 01/12/20 9,983,700 100 12.75 CDB CDB/BD/27/03/23-C2391- 10-02-2020 14.20 100.00 103.00 1 28/03/18 27/03/23 11/05/21 9,330,100 100 14.2 COMM LEASE & CLC/BD/21/07/20-C2310- 24-09-2019 9.75 97.92 97.93 1 21/07/15 21/07/20 21/07/20 50,000,000 100 FIN 9.75 COM.CREDIT COCR/BD/10/12/20-C2336 8.30 100.00 100.00 2 10/12/15 10/12/20 09/12/20 2,500,100 100 COM.CREDIT COCR/BD/10/12/20-C2335- 14-06-2019 10.40 100.00 100.00 2 10/12/15 10/12/20 09/12/20 17,499,900 100 10.4 Daily Movements Corporate Debt on 03-07-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 52

DIVERSIFIED FINANCIALS JANASHAKTHI CSEC/BD/04/12/20-C2333- 27-02-2020 10.50 98.41 98.00 2 04/12/15 04/12/20 03/12/20 9,989,500 100 10.5 JANASHAKTHI CSEC/BD/04/12/20-C2334 9.30 100.00 100.00 2 04/12/15 04/12/20 03/12/20 10,500 100 HNB FINANCE HNBF/BD/30/12/24-C2444- 12.79 100.00 100.00 2 30/12/19 30/12/24 26/12/20 617,400 100 12.79 HNB FINANCE HNBF/BD/30/12/24-C2443- 13.20 100.00 100.00 1 30/12/19 30/12/24 29/12/20 10,970,800 100 13.2 LB FINANCE LFIN/BD/11/12/22-C2388- 11-06-2020 13.25 100.00 100.00 2 11/12/17 11/12/22 10/12/20 20,000,000 100 13.25 LB FINANCE LFIN/BD/11/12/22-C2387- 12.75 100.00 100.00 2 11/12/17 11/12/22 10/12/20 10,000,000 100 12.75 LOLC FINANCE LOFC/BD/31/07/23-C2408- 17-12-2019 14.75 102.09 101.19 2 31/07/18 31/07/23 29/07/20 17,937,993 100 14.75 LOLC FINANCE LOFC/BD/31/07/23-C2409-0 .00 49.83 49.83 0 31/07/18 31/07/23 14,172,200 100 L O L C HOLDINGS LOLC/BD/27/09/24-C2432- 26-06-2020 15.00 106.31 103.31 2 27/09/19 27/09/24 11/11/20 49,998,400 100 15 L O L C HOLDINGS LOLC/BD/30/07/22-C2385- 03-06-2020 13.00 99.97 100.38 2 31/07/17 30/07/22 29/07/20 20,000,000 100 13 L O L C HOLDINGS LOLC/BD/27/09/24-C2433 11.87 100.00 100.00 2 27/09/19 27/09/24 11/11/20 1,600 100 MERCHANT BANK MBSL/BD/02/05/22-C2380 10.00 100.00 100.00 2 03/05/17 02/05/22 11/11/20 10,100 100 MERCHANT BANK MBSL/BD/02/05/22-C2381- 30-01-2020 14.50 100.00 106.50 2 03/05/17 02/05/22 11/11/20 11,932,300 100 14.5 MERCHANT BANK MBSL/BD/02/05/22-C2382- 03-02-2020 15.00 101.00 101.00 1 03/05/17 02/05/22 11/05/21 8,057,600 100 15 PEOPLES PLC/BD/18/04/22-C2399- 12.40 100.00 100.00 1 18/04/18 18/04/22 11/05/21 7,046,000 100 LEASING 12.4 PEOPLES PLC/BD/18/04/23-C2398- 12.80 100.00 100.00 1 18/04/18 18/04/23 11/05/21 52,954,000 100 LEASING 12.8 PEOPLES PLC/BD/16/11/21-C2375- 30-04-2019 12.60 100.00 100.00 2 16/11/16 16/11/21 14/11/20 67,986,100 100 LEASING 12.6 PEOPLES PLC/BD/16/11/20-C2374- 04-05-2018 12.25 100.00 100.00 2 16/11/16 16/11/20 14/11/20 6,593,500 100 LEASING 12.25 PEOPLES PLC/BD/12/11/20-C2323- 9.95 100.00 100.00 1 13/11/15 12/11/20 08/11/20 38,242,200 100 LEASING 9.95 SENKADAGALA SFCL/BD/09/11/20-C2368- 10-07-2019 13.75 100.00 100.10 2 10/11/16 09/11/20 09/11/20 23,509,400 100 13.75 SENKADAGALA SFCL/BD/09/11/20-C2370 8.65 100.00 100.00 2 10/11/16 09/11/20 09/11/20 622,700 100 SENKADAGALA SFCL/BD/30/08/24-C2429- 23-09-2019 12.88 100.00 100.00 2 30/08/19 30/08/24 28/08/20 17,500,000 100 12.875 SINGER FINANCE SFIN/BD/10/04/23-C2449 10.55 100.00 100.00 2 09/04/20 10/04/23 09/10/20 2,500,000 100 SINGER FINANCE SFIN/BD/19/05/23-C2448-13 13.00 100.00 100.00 1 19/05/20 19/05/23 19/05/21 25,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2447-13 13.00 100.00 100.00 1 09/04/20 10/04/23 09/04/21 5,755,000 100 SINGER FINANCE SFIN/BD/05/05/23-C2446-13 13.00 100.00 100.00 1 05/05/20 05/05/23 05/05/21 1,750,000 100 SINGER FINANCE SFIN/BD/19/05/25-C2450- 13.25 100.00 100.00 1 19/05/20 19/05/25 19/05/21 50,000 100 13.25 FOOD BEVERAGE & TOBACCO BOGAWANTALAW BOPL/BD/23/07/25-C2423- 30-06-2020 13.25 99.99 99.50 4 24/07/19 23/07/25 11/08/20 3,280,100 100 A 13.25 BOGAWANTALAW BOPL/BD/23/07/26-C2425- 26-06-2020 13.50 99.99 85.00 4 24/07/19 23/07/26 11/08/20 3,280,100 100 A 13.5 BOGAWANTALAW BOPL/BD/23/07/24-C2424- 05-02-2020 13.00 85.00 99.00 4 24/07/19 23/07/24 11/08/20 3,439,800 100 A 13 HEALTH CARE EQUIPMENT & SERVICES NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100.00 100.50 4 30/09/13 30/09/21 29/09/20 1,645,500 100 NAWALOKA NHL/BC/30/09/22E14.4 14.40 100.00 100.00 4 30/09/13 30/09/22 29/09/20 120,000 100 NAWALOKA NHL/BC/30/09/23F14.45 09-10-2019 14.45 100.00 100.71 4 30/09/13 30/09/23 29/09/20 110,600 100 INSURANCE SOFTLOGIC CAP SCAP/BD/19/12/23-C2437- 14.75 100.00 100.00 2 19/12/19 19/12/23 17/12/20 2,500,600 100 14.75 SOFTLOGIC CAP SCAP/BD/19/12/24-C2438 12.40 100.00 100.00 2 19/12/19 19/12/24 17/12/20 100 100 SOFTLOGIC CAP SCAP/BD/19/12/24-C2439- 22-06-2020 15.00 103.35 102.00 2 19/12/19 19/12/24 17/12/20 7,900,500 100 15 SOFTLOGIC CAP SCAP/BD/19/12/24-C2440- 18-06-2020 14.50 102.62 103.00 12 19/12/19 19/12/24 17/07/20 4,598,800 100 14.5 RETAILING SINGER SRI SINS/BD/28/09/21-C2412-12 12.00 100.00 100.00 2 28/09/18 28/09/21 11/11/20 6,568,000 100 Daily Movements Corporate Debt on 03-07-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 53

RETAILING LANKA TELECOMMUNICATION SERVICES SLT SLTL/BD/19/04/28-C2403- 12.75 100.00 100.00 2 19/04/18 19/04/28 11/11/20 49,240,000 100 12.75 SLT SLTL/BD/19/04/28-C2400- 12.75 100.00 100.00 1 19/04/18 19/04/28 11/05/21 20,760,000 100 12.75 UN-CLASSIFIED ABANS PLC ABNS/BD/19/12/24-C2436- 12.50 100.00 100.00 1 19/12/19 19/12/24 18/12/20 2,500,000 100 12.5 BANK OF CEYLON BOC/BD/05/10/20-C2319 20-01-2020 8.35 97.00 98.00 2 06/10/15 05/10/20 05/10/20 44,783,860 100 BANK OF CEYLON BOC/BD/05/10/23-C2321 8.35 100.00 100.00 2 06/10/15 05/10/23 11/11/20 20,405,480 100 BANK OF CEYLON BOC/BD/28/12/21-C2376- 20-01-2020 13.25 100.00 101.00 1 29/12/16 28/12/21 27/12/20 79,981,764 100 13.25 BANK OF CEYLON BOC/BD/28/12/24-C2377- 12.75 100.00 100.00 1 29/12/16 28/12/24 27/12/20 7,836 100 12.75 BANK OF CEYLON BOC/BD/28/12/24-C2378 6.78 100.00 100.00 2 29/12/16 28/12/24 26/12/20 200 100 BANK OF CEYLON BOC/BD/28/12/21-C2379 6.78 100.00 100.00 2 29/12/16 28/12/21 26/12/20 10,200 100 BANK OF CEYLON BOC/BD/05/10/20-C2318-8 8.00 100.00 100.00 4 06/10/15 05/10/20 11/08/20 122,200 100 BANK OF CEYLON BOC/BD/05/10/23-C2317-9.5 9.50 100.00 100.00 1 06/10/15 05/10/23 04/10/20 11,802,560 100 BANK OF CEYLON BOC/BC/21/09/22D8.25 04-06-2019 8.25 100.00 80.00 1 22/09/14 21/09/22 20/09/20 18,334,950 100 BANK OF CEYLON BOC/BC/21/09/22E7.42 8.32 100.00 100.00 2 22/09/14 21/09/22 20/09/20 300 100 BANK OF CEYLON BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.22 1 25/10/13 24/10/23 24/10/20 16,000,000 100 BANK OF CEYLON BOC/BC/24/10/21D13.25 15-10-2014 13.25 100.00 125.55 1 25/10/13 24/10/21 24/10/20 11,990,000 100 BANK OF CEYLON BOC/BC/24/10/22F13.25 13.25 100.00 100.00 1 25/10/13 24/10/22 24/10/20 12,000,000 100 BANK OF CEYLON BOC/BC/24/10/21E11.12 7.80 100.00 100.00 2 25/10/13 24/10/21 11/11/20 10,000 100 BANK OF CEYLON BOC/BD/05/10/20-C2320- 8.25 100.00 100.00 1 06/10/15 05/10/20 04/10/20 2,885,900 100 8.25 FC TREASURIES FCT/BD/30/01/25-C2445- 12.75 100.00 100.00 2 30/01/20 30/01/25 30/07/20 7,500,000 100 12.75 SIYAPATHA FIN SLFL/BD/08/08/24-C2426- 13.33 100.00 100.00 1 08/08/19 08/08/24 07/08/20 15,000,000 100 13.33 SIYAPATHA FIN SLFL/BD/04/10/22-C2384- 12.50 100.00 100.00 1 04/10/17 04/10/22 02/10/20 10,000,000 100 12.5 SIYAPATHA FIN SLFL/BD/20/09/21-C2357- 06-01-2020 13.50 100.00 100.00 1 20/09/16 20/09/21 18/09/20 10,780,100 100 13.5

Sector Statistics lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

Industry Group Price Index Total Return Index PER PBV DY uqM m%;s,dN o¾Ylh ñ, o¾Ylh ñ, ñ, fmd;a ,dNdxY lafIa;%h tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj wkqmd;h wkqmd;hla Today Previous Today Previous f,i Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg ,d;W ciog;G Gj;jfg; tpisT ,d;W Kd;dH Kd;dH tpfpjk ngWkjp

All Share Index 5050.9 5109.04 6,764.09 6,841.95 9.3221 .938 3.6485 54

ENERGY 521.96 535.94 572.42 587.75 -14.98 .74 2.32

MATERIALS 591.15 603.72 765.30 781.57 11.53 .94 6

CAPITAL GOODS 660.79 677.17 756.17 774.91 10.69 .61 4.64

COMMERCIAL & PROFESSIONAL 679.24 666.52 716.28 702.87 -26.04 .86 .15 SERVICES TRANSPORTATION 546.73 563.46 566.25 583.57 5.09 .53 4.59

AUTOMOBILES & COMPONENTS 550.94 554.96 720.14 725.40 6.81 .68 12.17

CONSUMER DURABLES & APPAREL 739.84 776.67 902.36 947.28 11.79 .88 6.21

CONSUMER SERVICES 208.44 212.01 231.75 235.72 372.92 1.51 .76

RETAILING 605.59 611.88 715.16 722.59 15.66 .45 4.36

FOOD & STAPLES RETAILING 1097.03 1111.04 1,245.65 1,261.57 22.77 1.89 1.11

FOOD BEVERAGE & TOBACCO 733.17 735.84 880.53 883.74 13.45 2 4.55

HOUSEHOLD & PERSONAL 907.27 901.88 969.34 963.58 12.7 1.62 2.5 PRODUCTS HEALTH CARE EQUIPMENT & 731.42 739.86 816.07 825.49 16.13 1.47 4.33 SERVICES PHARMACEUTICALS 1982.01 1982.01 2,177.99 2,177.99 16.5 1.5 0 BIOTECHNOLOGY & LIFE SCIENCE BANKS 533.32 542.3 635.40 646.10 4.31 .52 3.64

DIVERSIFIED FINANCIALS 738.1 745.87 822.81 831.47 8.25 .81 1.69

INSURANCE 1338.54 1354.42 1,676.47 1,696.36 2.9 .88 4.3

TELECOMMUNICATION SERVICES 835.57 837.68 979.96 982.44 7.09 .99 5.85

UTILITIES 680.61 689.21 916.42 928.00 6.76 2.14 5.68

REAL ESTATE 706.65 714.34 893.11 902.82 6.91 .64 4.47 55 DEFINITIONS AND NOTES / වචනPUBLICATIONS හා සටහ / ujvuqzg

V.W.A. Volume Weighted Average BV Book Value TF Tax Free . බ. සා මාණය මත බර තැ සාමාන!! ෙප වනාකම!uqjz-Hkzr

DIRI SAVI BOARD ස වව kqiq!suq!hzjg MAIN BOARD ධාන වව hqvkie!hzjg DEFAULT BOARD කඩකළ වව lQXOuiI!hm

PUBLICATIONS CSE Daily back pages 56 PUBLICATIONS

DISCLAIMER This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation. වාචන වගය ආෙයජක හා අෙන අය හට ෙකටස් ෙවෙළඳෙපළ බඳව අවෙබධය ලබාමට අෙත ෙමම කාශනෙය සඳහ ය ක හා ෙතරවල තකාන බව හා රවද බව තහ ම සඳහා ඉතා සැළෙල සපාදනය ෙක ඇත. එය එෙස වද ෙම සඳහ කණ අරභයා ඇ වරද අපාව ෙහ මාද ෙදෂය ෙහ ඒ සා ඇ ය හැ ඵල බඳව වගම බාර ගැමට ෙකළඹ වාපාර වස් වමාව බැ ෙනන අතර ෙම සඳහ කණ අය ෙහ බෑම ෙලස සැළය ෙනහැ ෙ. diqjlk

ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjtnFvikHv!gqjt!!!! 2nd Floor, 488/8/2, Town Hall Place, fojk uy, 488$8$2 k.r Yd,d fmfoi" 3!Nl

AMBALANTOTA BRANCH අබලෙතට YdLdjYdLdjYdLdj அபலாேதாைட கிைள 52, Hambantota Road, Ambalantota. අංක 52 හබෙතට පාර අබලෙතට 52, ஹபாேதாைட வ தி, රකථන - 047-2225462 047-2225463 Tel: 047-2225462 / 047-2225464 அபலாேதாைட ෆැස් - 047-2225464 Fax: 047-2225463 047-2225462/0472225463 ெதா .ேப: ெதா .நக :047-2225464! RATNAPURA BRANCH r;akmqr YdLdj -vk

PUBLICATIONS CSE Daily back pages