6,060.89 6,108.22 PRICE INDICES All Share Price Index (ASPI) Today

19-11-2020 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 6,060.89 6,108.22 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b

S&P Sri Lanka 20 Index 2,387.88 2,397.26 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 8,121.58 8,183.77 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 3,912.32 3,924.38 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 1,403,519,116 fldgia / chpikg;gq;F Closed End Funds 261,679 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by

MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,643,023,465,722 2,494,263,297,621 (7.31)

EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 1,403,519,116 261,679 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 1,315,993,561 261,679 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 1,345,407,130 261,679 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 87,525,555 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 58,111,986 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 92,453,330 37,108 msßjegqï m%udKh / Gus;tpd; msT Domestic 84,141,870 37,108 foaYSh /cs;ehL Foreign 8,311,460 0 úfoaYSh / ntspehL Trades (No.) 16,681 14 .kqfokq ixLHdj / tpahghuk; Domestic 16,299 14 foaYSh / cs;ehL Foreign 382 0 úfoaYSh / ntspehL 19-11-2020 2

EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 10.28 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.02 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 2.89 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 285 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 249 1 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3

TOP 10 GAINERS by

Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT

S M B LEASING 0.40 0.50 0.10 25.00 0.60 0.40 9,931,981 4,966,518.10 36 BERUWALA RESORTS 0.90 1.00 0.10 11.11 1.00 0.90 1,082,421 974,721.00 27 PALM GARDEN HOTL 19.70 21.00 1.30 6.60 21.90 19.50 32,259 675,733.10 13 MAHAWELI REACH 13.20 13.90 0.70 5.30 14.50 13.10 1,045 14,496.50 3 ARPICO 116.10 122.20 6.10 5.25 127.90 120.00 729 89,071.30 19 AUTODROME 79.50 83.50 4.00 5.03 83.50 83.50 100 8,350.00 2 HNB FINANCE [X] 8.60 9.00 0.40 4.65 9.40 8.70 2,290 20,641.00 7 CENTRAL IND. 92.10 95.80 3.70 4.02 98.00 92.10 424,964 40,517,684.20 650 DILMAH CEYLON 675.20 699.90 24.70 3.66 700.00 690.00 152 106,379.70 10 SINHAPUTHRA FIN 9.20 9.50 0.30 3.26 9.50 9.40 108 1,025.20 3

TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT

INDUSTRIAL ASPH. 0.30 0.20 (0.10) (33.33) 0.30 0.20 1,027,936 261,530.50 30 TESS AGRO [X] 0.60 0.50 (0.10) (16.67) 0.60 0.50 252,983 127,306.50 13 TESS AGRO 0.70 0.60 (0.10) (14.29) 0.70 0.60 663,669 402,132.10 44 BLUE DIAMONDS 0.70 0.60 (0.10) (14.29) 0.70 0.60 33,267 22,186.90 11 C T HOLDINGS 179.40 164.20 (15.20) (8.47) 172.00 160.10 305 49,691.60 9 LAXAPANA 16.30 15.00 (1.30) (7.98) 16.00 14.80 1,064,090 16,083,878.00 777 PEGASUS HOTELS 31.90 29.60 (2.30) (7.21) 29.80 29.60 400 11,850.00 2 CITRUS HIKKADUWA 5.60 5.20 (0.40) (7.14) 5.50 5.20 16,489 87,624.50 22 DIMO 448.70 418.50 (30.20) (6.73) 448.70 410.20 1,838 774,833.60 41 KAHAWATTE 32.70 30.50 (2.20) (6.73) 31.60 30.00 6,900 210,943.00 29

INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 6,060.89 6,108.22 6,129.21 6,114.50 4,247.95 (1.11) S&P SL20 2,387.88 2,397.26 2,936.96 2,929.09 1,685.45 -18.70 4

RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp

Softlogic Capital PLC 21 for 50 29-10-2020 02-11-2020 06-11-2020* 12-11-2020 19-11-2020 20-11-2020 Issue Price Rs. 3.50 The purpose which the proceeds of the issue are to be utilized:for the purpose of investing in Softlogic Finance PLC, a subsidiary of Softlogic Capital PLC. *Please refer the Company’s market announcement dated 6th Nov 2020.

Softlogic Finance PLC 08 for 05 09-11-2020 10-11-2020 16-11-2020 20-11-2020 27-11-2020 30-11-2020 Issue Price Rs. 11.50 the purpose which the proceeds of the issue are to be utilized: to improve core capital (Tier 1) requirements of the Company.

Anilana Hotels and Properties PLC 01 for 13 09-11-2020 10-11-2020 16-11-2020 20-11-2020 27-11-2020 30-11-2020 Issue Price Rs.2/- The purpose which the proceeds of the issue are to be utilized: To meet the Operational requirements, of the Company. Renuka Holdings PLC (Voting & 03 for 04 25-11-2020 26-11-2020 02-12-2020 08-12-2020 15-12-2020 16-12-2020 Non-Voting ) Issue Price Rs.14/-(Voting) Rs. 10/- (Non-Voting) The purpose which the proceeds of the issue are to be utilized: To carry out settlements undertaken by the company and to fund future investments in the company’s subsidiaries and/or sub-subsidiaries. Eden Hotel Lanka PLC 04 for 01 26-11-2020 27-11-2020 03-12-2020 09-12-2020 16-12-2020 17-12-2020 (Issue Price Rs. 10/- the purpose for which the shares are issued - To raise fresh capital by a rights issue to rectify the Serious loss of Capital of the Company, including settlement of borrowings) Prime Finance PLC 19 for 36 30-11-2020 01-12-2020 07-12-2020 11-12-2020 18-12-2020 21-12-2020 (Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) Adam Capital PLC 02 for 01 Dates to be Notified (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) People’s Merchant Finance PLC 12 for 25 Dates to be Notified (Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) National Development Bank PLC 28 for 61 Dates to be Notified

Issue Price Rs. 75/- The purpose which the proceeds of the issue are to be utilized to further strengthen the equity base of the Bank and thereby Improve Capital Adequacy Ratios in line with Basel III Guidelines of the Central Bank of Sri Lanka (CBSL) •to part finance the growth in the loan portfolio of the Bank. Laxapana Batteries PLC 12 for 13 Dates to be Notified

Issue Price Rs. 15/- The purpose which the proceeds of the issue are to be utilized is for the investment in renewable energy business.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙǊ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙǊ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ. Announcements for the day XC /XR/XD Falling Due on the next day Amended 뷒නය සඳහා 엒ෙǊදනය엊 එළෙඹන 뷒නෙ뷓 ෙගǒය 뗔 XC /XR/XD BOLD ෙවනස්槒ම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සං臒ත ප්‍රා燊ධ엓කරණය / %yjdkhf;fy; COMPANY PROPORTION GENERAL MEETING / XC CONSIDERATION (RS.) සමාගම සමා엔පාතය ALLOTMENT DATE / 뷒නය / දල (.) fk;gdp Tpfpjhrhuk මහා සභා ස්Ǔම / Jpfjp fUj;jpy; nfhs;sg;gLk; ෙකාටස් ෙඛදා뷓ම ngWkjp(&gh) nghJf;$l;lk; / xJf;fk; Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

PRIVATE PLACEMENT/ෙපෟ뷊ගක 엒槔뗔ව/தꞿꯍப翍ட வழ柍க쯍க쿍

COMPANY ANNOUNCEMENT ENTITLEMENT DESPATCH OF PROV. LETTER LAST DATE OF ACCEPTANCE & සමාගම RECEIVED DATE DATE OF ALLOT. PAYMENT fk;gdp 엒ෙǊදනය ලැ�න 뷒නය න කරන ලද 뷒නය ෙකාටස් ලබා뷓ෙ 퇒ය 엒槔뗊 퇒ᗒගැ엓ම සහ ෙගǓම සඳහා mwptpj;jy; ngw;Wf; உ쎿鏍தா埍க쯍 鎿க鎿槒ම අවස엊 뷒නය nfhs;sg;gl;l jpfjp xJf;fYf;fhd fbjk; nfhLg;gdT kw;Wk; mDg;Gjy mDkjpf;fg;gLk; ,Wjpj;jpfjp. The Colombo Fort Land & Building PLC 03-06-2020 to be notified

SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛ뷓ම / gq;Fg;gfph;T COMPANY EGM SUB-DIVISION BASED ON PERIOD OF DEALINGS DATE OF COMMENCEMENT සමාගම ǒෙශ්ෂ මහා සභා SHAREHOLDINGS AS AT SUSPENSION OF TRADING fk;gdp ස්Ǔම ෙකාටස් ᇒක මත පදන ǖ ග엔ෙද엔 තාවකාකව ග엔ෙද엔 ආරභ කරන 뷒නය tpNrl නැවත ෙඛ뷓ම ෙ වන ǒට අ뗊ᇒ鷔වන කාල ප臊ෙ藊දය th;j;jf Muk;gj; jpfjp nghJf;$l;lk; Fwpj;j jpdj;jpy; gq;Fupik th;j;jfk; tpfpjhrhu mbg;gilapy; ,ilepWj;jg;gLk;; fhy gq;Fg;gfph;T vy;iy HNB Assurance PLC N/A to be notified CIC Holdings PLC to be notified

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY PROPORTION SHAREHOLDER’S MEETING XD සමාගම සමා엔පාතය ෙකාටස් ᇒය엊ෙ燊 ස්Ǔම DATE / 뷒නය / Jpfjp fk;gdp tpfpjhrhuk gq;FjhuH $l;lk; Resus Engery PLC 21:431995064 N/A 04-11-2020

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 엒ෙǊදන / gq;Fyhg mwptpj;jy;fs; COMPANY DIVIDEND PER SHARE (RS.) FINAL / INTERIM SHAREHOLDER’S XD DATE OF PAYMENT සමාගම ෙකාටසකට ලාභාංශ (.) අවසාන / අ엊තකාන MEETING DATE ෙගǓම ි뷔කරන fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ෙකාටස් ᇒය엊ෙ燊 뷒නය 뷒නය nfhLg;gdTj; (&gh) ස්Ǔම jpfjp jpfjp gq;FjhuH $l;lk; C T Holdings PLC 2.80 (Voting) Final 29-10-2020 02-11-2020 20-11-2020 Lanka IOC PLC 0.75 (Voting) First and Final 03-11-2020 04-11-2020 23-11-2020 Resus Engery PLC 0.75 (Voting) First Interim Not Applicable 04-11-2020 24-11-2020 Chevron Lubricants Lanka PLC 3.50 (Voting) Third Interim Not Applicable 10-11-2020 19-11-2020 Harischandra Mills PLC 30.00 (Voting) Final 14-11-2020 16-11-2020 03-12-2020 John Keells Holdings PLC 0.50 (Voting) Second Interim Not Applicable 16-11-2020 07-12-2020 Vallibel Power Erathna PLC 0.30 (Voting) Second Interim Not Applicable 17-11-2020 26-11-2020 Lanka Aluminium Industries PLC 1.00 (Voting) First and Final 17-11-2020 18-11-2020 07-12-2020 Lanka Tiles PLC 3.85 (Voting) First Interim Not Applicable 19-11-2020 08-12-2020 Lanka Walltiles PLC 3.60 (Voting) First Interim Not Applicable 19-11-2020 09-12-2020 Colombo City Holdings PLC 50.00 (Voting) First Interim Not Applicable 19-11-2020 09-12-2020 Ceylon Tobacco Company PLC 19.00 (Voting) Third Interim Not Applicable 19-11-2020 09-12-2020 Dilmah Ceylon Tea Company PLC 05.00 (Voting) Final 19-11-2020 20-11-2020 30-11-2020 Lanka Ventures PLC 1.50 (Voting) Final 19-11-2020 20-11-2020 10-12-2020 LVL Energy Fund PLC 0.17 (Voting) Final 19-11-2020 20-11-2020 10-12-2020

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 엒ෙǊදන / gq;Fyhg mwptpj;jy;fs; COMPANY DIVIDEND PER SHARE (RS.) FINAL / INTERIM SHAREHOLDER’S XD DATE OF PAYMENT සමාගම ෙකාටසකට ලාභාංශ (.) අවසාන / අ엊තකාන MEETING DATE ෙගǓම ි뷔කරන fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ෙකාටස් ᇒය엊ෙ燊 뷒නය 뷒නය nfhLg;gdTj; (&gh) ස්Ǔම jpfjp jpfjp gq;FjhuH $l;lk; Watawala Plantations PLC 3.00 (Voting) First Interim Not Applicable 23-11-2020 10-12-2020 Union Chemicals Lanka PLC 15.00 (Voting) First Interim Not Applicable 23-11-2020 11-12-2020 Hemas Holdings PLC 0.40 (Voting) First Interim Not Applicable 23-11-2020 11-12-2020 Three Acre Farms PLC 5.50 (Voting) Interim Not Applicable 24-11-2020 03-12-2020 Ceylon Grain Elevators PLC 4.50 (Voting) Interim Not Applicable 24-11-2020 03-12-2020 Asia Siyaka Commodities PLC 0.05 (Voting) First Interim Not Applicable 25-11-2020 15-12-2020 Commercial Development Company PLC 2.00 (Voting) Interim Not Applicable 26-11-2020 16-12-2020 Serendib Land PLC 25.00 (Voting) First and Final 26-11-2020 27-11-2020 17-12-2020 Expolanka Holdings PLC 0.50 (Voting) Interim Not Applicable 27-11-2020 17-12-2020 Laxapana Batteries PLC 1.00 (Voting) First and Final 18-12-2020 21-12-2020 13-01-2021

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31- 21-May-13 1-Jan-18 DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 2-Jul-18 the CSE Listing Rules. 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. Lanka Cement PLC 08-Mar-19 Non-submission of Interim Financial Statements as at 31-DEC-2018.

23-May-19 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-19 Non submission of Annual Report 2018.

22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019.

22-Nov-19 Non Submission of Interim Financial Statements as at 30th September 2019 06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 2019. Non-submission of Interim Financial Statements for the quarter ended 31st March 11-Aug-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 28-Sep-20 Non submission of Annual Report 2019.

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017 27-Sep-16 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of 2-Jul-18 the CSE Listing Rules. 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Huejay International Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial Investments PLC 07-Aug-2020 Statements for the year ended 31st March 2018- Rule 7.5 (d) (i) Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 7

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board In view of several significant issues (which are set out in the SEC directive dated 18th 19-Jan- January 2017) the SEC has requested the CSE to transfer the securities of the company 1-Jan-18 17 to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Swarnamahal Financial 07-Sep-18 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended Services PLC 31st March 2018. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified

30-July-19 Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 06-Sep- 19 Non Submission of Annual Report 31st March 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 Standard Capital PLC 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. Adam Investments PLC 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Ceylon Printers PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules. MTD Walkers PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules. Office Equipment PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules.

Paragon Ceylon PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer to transfer to Company Reason the Default the Watch Board List Modified Opinion in the Independent Auditor’s Report on the Audited Financial 17- Aug -2018 Statements for the year ended 31st March 2018. The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules 04-Sep-19 The Finance Company (Enforcement Rules) –Non-Compliance with Corporate governance Requirements PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going 17- April 19 Lucky Lanka Milk concern in the Independent Auditor’s Report on the Audited Financial Statements for Processing Company the year ended 31st March 2018. PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 Ceylon & Foreign Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. 10-Feb-20 Trades PLC of the CSE Listing Rules. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 26-May-2020 the CSE Listing Rules. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Adam Capital PLC 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified 10- Sep - Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 2018 31st March 2018. In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified City Housing and Real 16-Sep-19 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended

Estate Company PLC 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 10-Sep-20 Non Submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis 10-July-19 of Matter on going concern in the Independent Auditor’s Report on the Audited

Financial Statements for the year ended 31st March 2019. Multi Finance PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the 14-Sep- 20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii) In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis Blue Diamonds Jewellery 16-Dec-19 of matter on going concern in the Independent Auditor’s Report on the Annual Report Worldwide PLC for the year ended 31st March 2019. Nation Lanka Finance Emphasis of matter on going concern in the Independent Auditor’s Report in the 29-Sep-20 PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non- Hunas Falls Hotels PLC 30-Sep-20 Compliance with Corporate governance Requirements.

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�ய ல் � ை ர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Arpico Finance Company PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Browns Beach Hotels PLC 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 of the CSE Listing Rules. Distilleries Company of Sri Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Lanka PLC of the CSE Listing Rules. Goodhope PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Indo Malay PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Kotmale Holdings PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Madulsima Plantations PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Morison PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules.

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Property Development PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Selinsing PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Shalimar (Malay) PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Serendib Land PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Abans Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. AMW Capital Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. Commercial Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. LOLC Development Finance Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 PLC of the CSE Listing Rules. Odel PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Senkadagala Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Ambeon Capital PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Trade Finance and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Investments PLC of the CSE Listing Rules Aitken Spence Plantation 08- Aug - Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 Managements PLC 18 of the CSE Listing Rules. Mercantile Investments and 08- Aug - Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 Finance PLC 18 of the CSE Listing Rules. Non-Compliance with Minimum Public Holding Requirement in terms of Rule LOLC Finance PLC 07-Nov-18 15-Nov-19 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. Asia Capital PLC (ACAP) 05-Dec-19 of the CSE Listing Rules

Non-Compliance with minimum public holding requirement in term of Rule Dialog Finance PLC 10-Feb-20 7.13.1.of the CSE Listing Rules Singer Sri Lanka PLC Non-Compliance with minimum public holding requirement in term of Rule 10-Feb-20 7.13.1.of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. Soflogic Holdings PLC 09-Nov-20 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. First Capital Holdings PLC 12-Nov-20 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. Kelsey Developments PLC 12-Nov-20 of the CSE Listing Rules.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp 2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 8-Mar-2019 Swarnamahal Financial the year ended 31st March 2018 - Rule 7.5 (d) (I) Services PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 31-Jan-2020 the year ended 31st March 2019 - Rule 7.5 (d) (I) 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Adam Investments PLC 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Ceylon & Foreign Trades PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Adam Capital PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4 7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e) 26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4 3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 Lanka Cement PLC 10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e) 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 12-Nov-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp Huejay International 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Investments PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 18-Feb-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) The Finance Company PLC 09-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) .

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 11-Mar-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) City Housing and Real Estate 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 Company PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 17-Mar-2020 the year ended 31st March 2019 -Rule 7.5 (d) (I)

08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent Morison PLC 4-Sep-2019 to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange. Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 21-Oct-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) Lucky Lanka Milk Processing 6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Company PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 20-Jul-2020 Financial Statements for the year ended 31st March 2018 - Rule 7.5.(d) (II) MTD Walkers PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

DEALING SUSPENDED COMPANIES/ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs; COMPANY EFFECTIVE DATE REASON සමාගම වලං燔 뷒නය ෙහ්뗔ව fk;gdp nry;YgbahFk; jpfjp fhuzk; Trade Finance & Investments PLC 10-Nov- 2020 Amalgamation of the Company with Commercial Credit and Finance PLC.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වා ৒ක මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\ COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Hunters & Company PLC Postponed, will be notified Agalwatte Plantations PLC Postponed, will be notified Ramboda falls PLC Postponed, will be notified Serendib Land PLC Postponed, will be notified Ceylon Printers PLC 20-11-2020 NCC Committee Room, No. 29, Maitland Place, Colombo 07 10.00 a.m. Office Equipment PLC 20-11-2020 NCC Committee Room, No. 29, Maitland Place, Colombo 07 10.15 a.m. Paragon Ceylon PLC 20-11-2020 NCC Committee Room, No. 29, Maitland Place, Colombo 07 10.30 a.m. Sigiriya Village Hotels PLC 25-11-2020 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 09.30 a.m. “ Virtual AGM” will be held via Online Meeting Platform (ZOOM App) 1st Acme Printing and Packaging PLC 25-11-2020 10.00 a.m. Floor, Lakshman’s Building, 321, Galle Road, Colombo 03 Marawila Resorts PLC 25-11-2020 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 10.15 a.m. Beruwala Resorts PLC 25-11-2020 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 11.00 a.m. Virtual Meeting, at the registered office of the Company at No' 10, 5th Colombo City Holdings PLC 26-11-2020 09.30 a.m. Floor' Gothami Road' Cofombo 8 Virtual Meeting, LOLC Holdings PLC, No, 100/1, Sri jayawardenapura Brown and Company PLC 26-11-2020 10.00 a.m. Mawatha , Rajagiriya. Virtual Meeting, LOLC Holdings PLC, No, 100/1, Sri jayawardenapura Browns Investments PLC 26-11-2020 10.30 a.m. Mawatha , Rajagiriya. Virtual Meeting on Zoom platform Conference Room, Renuka City Hotel, Renuka City Hotels PLC 26-11-2020 10.30 a.m. 328, Galle Road, Colombo 3. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri Eden Hotels PLC 26-11-2020 11.15 a.m. jayawardenapura Mawatha , Rajagiriya. Virtual Meeting, at the registered office of the Company at No. 10, 5th Dankotuwa Porcelain PLC 26-11-2020 11.00 a.m. Floor, Gothami Road, Colombo 8.. Cargo Boat Development Virtual Meeting on Zoom platform Conference Room, Renuka City Hotel, 26-11-2020 11.15 a.m. Company PLC 328, Galle Road, Colombo 3. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri Palm Garden Hotels PLC 26-11-2020 11.45 a.m. jayawardenapura Mawatha , Rajagiriya. Renuka Hotels PLC Virtual Meeting on Zoom platform Conference Room, Renuka City Hotel, 26-11-2020 12.00 p.m. 328, Galle Road, Colombo 3. Virtual Meeting, at the registered office of the Company at No. 10, 5th Ambeon Holdings PLC 26-11-2020 02.00 p.m. Floor, Gothami Road, Colombo 8. Virtual Meeting, at the registered office of the Company at No. 10, 5th Ambeon Capital PLC 26-11-2020 03.30 p.m. Floor, Gothami Road, Colombo 8. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri LOLC Development Finance PLC 27-11-2020 10.00 a.m. jayawardenapura Mawatha , Rajagiriya.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වා ৒ක මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Virtual Meeting, Registeref Office of the company at No, 100/1, Sri LOLC Holdings PLC 27-11-2020 10.30 a.m. jayawardenapura Mawatha , Rajagiriya. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri LOLC Finance PLC 27-11-2020 11.00 a.m. jayawardenapura Mawatha , Rajagiriya. Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Eastern Merchants PLC 27-11-2020 02.30 p.m. Mawatha, Colombo 02. Commercial Leasing & Finance Virtual Meeting, LOLC Holdings PLC, No, 100/1, Sri jayawardenapura 30-11-2020 10.00 a.m. PLC Mawatha , Rajagiriya. Orient Finance PLC 30-11-2020 Virtual Meeting, No.19, Railway Avenue, Nugegoda. 10.30 a.m. Virtual Meeting, Board Room of the Company at 153, Nawala Road, Bogawantalawa Tea Estates PLC 04-12-2020 10.00 a.m. Narahenpita, Colombo 5 Mercantile Shipping Company Virtual Meeting, Registered office, 108, Aluthmawatha Road, Colombo 15 04-12-2020 02.30 p.m. PLC via on-line platform The Kandy Hotels Company 11-12-2020 Virtual Meeting ,Corporate Office No.327, Union Place, Colombo 2. 10.00 a.m. (1938) PLC Virtual Meeting, The Registered Office,“The Fairways”, No.100, Multi Finance PLC 17-12-2020 02.30 p.m. Buthgamuwa Road, Rajagiriya via on-line platform. Virtual Meeting, 8-5/2, Leyden Bastian Road, York Arcade Building, York Arcade Holdings PLC 18-12-2020 10.30 a.m. Colombo 01 or No 98 Sri Sangaraja Mawatha, Colombo 10 Virtual Meeting, 8-5/2, Leyden Bastian Road, York Arcade Building, Laxapana Batteries PLC 18-12-2020 11.30 a.m. Colombo 01 or No 98 Sri Sangaraja Mawatha, Colombo 10 Hunas Falls Hotels PLC 18-12-2020 Virtual Meeting, Registered Office, No. 25, Alfred Place, Colombo 03. 10.30 a.m The Auditorium, Level 22, HNB Towers, No.479, T B Jayah Mawatha, Hatton National Bank PLC 30-03-2021 10.00a.m. Colombo 10. Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, DFCC Bank PLC 30-03-2021 10.00 a.m. Colombo 02.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැස්뗔ගත සමාග - ǒෙශ්ෂ මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Paragon Ceylon PLC 20-11-2020 NCC Committee Room, No.29, Maitland Place, Colombo 7 10.45 a.m. Ceylon Printers PLC 20-11-2020 NCC Committee Room, No.29, Maitland Place, Colombo 7 11.00 a.m. Renuka Holdings PLC 25-11-2020 Virtually - ‘Renuka House’, No. 69, Sri Jinaratana Road, Colombo 2 03.00 p.m. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri Eden Hotel Lanka PLC 26-11-2020 11.00 a.m. jayawardenapura Mawatha , Rajagiriya. Prime Finance PLC 30-11-2020 Virtual Meeting, 10.00 a.m. Virtual Meeting, 8-5/2, Leyden Bastian Road, York Arcade Building, Lankem Development PLC 18-12-2020 Will be notified Colombo 01 or No 98 Sri Sangaraja Mawatha, Colombo 10

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2020 /2020-09-30 뷒ෙන엊 අවස엊 ǖ කාලය සදහා අ뗔 ල්‍ය ප්‍රකාශන 30-09-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; ;

COMPANY/සමාගම/fk;gdp Candor Opportunities Fund East West Properties PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙඛ / ු槔ප뗊 සහ ǒ엒මය ෙකාෂ엊 සභාෙǊ 엒ෙයෝග / අනාවරණය엊 / gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;Fotpd; gzpg;Giufs; / ntspg;gLj;jy;fs; ANNOUNCEMENT DATE 엒ෙǊදනය 뷒නය mwptpj;jy; jpfjp Kotagala Plantations PLC-Trading Halted (Debenture) Trading of KOTA-BD-26/05/21-C0238-15 has been halted based on the disclosure published by the company on 27th May 2020. 28-05-2020

CORPORATE DISCLOSURES/සාංගක අනාවරණය엊/$l;lhz;ikapd; ntspgCgLj;jy;fs; COMPANY SUBJECT DATE සමාගම ǒෂය 뷒නය fk;gdp tplak; jpfjp

Sanasa Development Bank PLC Corporate Disclosure 18-11-2020 Multi Finance PLC Annual General Meeting-Initial 19-11-2020 Candor Opportunities Fund Termination of the fund upon maturity 19-11-2020 The Kandy Hotels Company (1938) PLC Annual General Meeting-Initial 19-11-2020 The Kandy Hotels Company (1938) PLC Circular to Shareholders 19-11-2020 Seylan Development Bank PLC Demise of a Director 19-11-2020 Panasian Power PLC Related Party Transaction 19-11-2020 Tokyo Cement Lanka PLC Circular to Shareholders 19-11-2020 Tokyo Cement Lanka PLC Corporate Disclosure 19-11-2020

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැස්뗔ගත සමාගවල අධ්‍ය槊ෂකව엊ෙ燊 ග엔ෙද엔 අනාවරණය엊 / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs; COMPANY NAME OF DIRECTOR NATURE OF THE DIRECTORSHIP NATURE OF ANNOUNCEMENT සමාගම අධ්‍ය槊ෂකෙ燊 නම අධ්‍ය槊ෂක තන뗔ෙ ස්වභාවය TRANSACTION RECEIVED DATE fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik ග엔ෙද엔ෙǊ 엒ෙǊදනය ලැ�න뷒නය ස්වභාවය mwptpj;jy; ngw;Wf; gwpkhw;wj;jpd; nfhs;sg;gl;l jpfjp jd;ik Sunshine Holdings PLC Mr. V. Govindasamy Group Managing Director Purchase 19-11-2020

CHANGE OF DIRECTORATES /අධ්‍ය槊ෂක ම귊ඩල ෙවනස්Ǔ/,af;Feh; rig khw;wq;fs; APPOINTMENTS/ප뗊 槒/epakdq;fs;

NAME OF DIRECTOR DESIGNATION COMPANY EFFECTIVE DATE අධ්‍ය槊ෂකෙ燊 නම තන뗔ර සමාගම වලං燔 뷒නය ,af;Feh; ngaH Gjtp fk;gdp nry;YgbahFk; jpfjp Mr. W. K. D. T. Abeyrathne Executive Director Brown & Company PLC 18-11-2020

Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

A.SPEN.HOT.HOLD. 1,000 23.60 2 ACCESS ENG SL 3,500 24.40 2 A.SPEN.HOT.HOLD. 2,236 23.50 4 ACCESS ENG SL 25,843 24.30 4 A.SPEN.HOT.HOLD. 519 23.80 4 ACCESS ENG SL 180 24.40 2 A.SPEN.HOT.HOLD. 2,275 23.50 10 ACCESS ENG SL 10,000 24.30 2 A.SPEN.HOT.HOLD. 102 23.30 2 ACCESS ENG SL 130,601 24.40 14 A.SPEN.HOT.HOLD. 500 23.20 1 ACCESS ENG SL 111,811 24.30 21 A.SPEN.HOT.HOLD. 1,676 23.10 2 ACCESS ENG SL 27,500 24.40 4 ABANS 100 115.00 2 ACCESS ENG SL 19,536 24.30 14 ABANS 477 114.50 2 ACCESS ENG SL 122,806 24.20 33 ABANS 200 115.90 1 ACCESS ENG SL 13,614 24.10 8 ABANS 320 114.20 1 ACCESS ENG SL 1,485 24.30 1 ABANS 150 114.00 2 ACCESS ENG SL 14,050 24.20 2 ABANS 200 113.00 2 ACCESS ENG SL 100,000 24.10 3 ABANS 1,000 112.00 1 ACCESS ENG SL 9,710 24.20 3 ABANS 1,729 111.00 1 ACCESS ENG SL 300 24.10 0.70 1 ABANS 106 115.00 2 ACL 7,640 61.90 5 ABANS 705 113.00 3 ACL 1,000 61.80 2 ABANS 795 113.00 2 ACL 1,125 61.70 3 ABANS 1,875 113.00 2 ACL 100 61.60 1 ABANS 120 112.90 3 ACL 10,017 61.50 3 ABANS 114 112.00 2 ACL 1,201 61.40 4 ACCESS ENG SL 12,024 24.90 5 ACL 2,835 61.30 7 ACCESS ENG SL 4,300 24.80 4 ACL 203 61.20 2 ACCESS ENG SL 12,368 24.70 8 ACL 2,000 61.10 2 ACCESS ENG SL 1,000 24.80 1 ACL 797 61.20 1 ACCESS ENG SL 500 24.80 1 ACL 4,027 61.30 6 ACCESS ENG SL 101 24.90 2 ACL 980 61.20 1 ACCESS ENG SL 201 24.80 2 ACL 4,248 61.30 4 ACCESS ENG SL 1,000 24.70 1 ACL 2,719 61.20 6 ACCESS ENG SL 1,500 24.70 2 ACL 16,863 61.10 8 ACCESS ENG SL 600 24.70 2 ACL 26,774 61.00 15 ACCESS ENG SL 100 24.70 1 ACL 500 60.90 1 ACCESS ENG SL 2,558 24.80 7 ACL 2,030 60.80 5 ACCESS ENG SL 2,000 24.70 1 ACL 209 60.90 4 ACCESS ENG SL 10,000 24.70 6 ACL 6,100 61.00 3 ACCESS ENG SL 1,000 24.70 1 ACL 9,514 61.00 6 ACCESS ENG SL 500 24.80 1 ACL 500 60.80 1 ACCESS ENG SL 13,483 24.70 11 ACL 1,610 60.70 5 ACCESS ENG SL 14,665 24.70 4 ACL 3,500 60.60 2 ACCESS ENG SL 42,373 24.60 27 ACL 15,600 60.50 4 ACCESS ENG SL 191,796 24.50 27 ACL 3,714 60.50 4 ACCESS ENG SL 1,000 24.40 2 ACL 1,000 60.60 1 ACCESS ENG SL 200 24.50 1 ACL 2,196 60.50 8 ACCESS ENG SL 72,197 24.40 10 ACL 6,691 60.40 6 ACCESS ENG SL 100 24.50 1 ACL 150 60.30 1 ACCESS ENG SL 2,000 24.40 1 ACL 1,350 60.20 2 ACCESS ENG SL 21,500 24.50 5 ACL 400 60.40 2 ACCESS ENG SL 300 24.50 1 ACL 1,500 60.50 2 ACCESS ENG SL 1,600 24.40 1 ACL PLASTICS 325 222.00 2 ACCESS ENG SL 1,500 24.50 1 ACL PLASTICS 106 221.00 4 ACCESS ENG SL 3,500 24.40 2 ACL PLASTICS 200 217.60 2 ACCESS ENG SL 1,653 24.50 6 ACL PLASTICS 781 220.00 10 ACCESS ENG SL 55,447 24.40 14 ACL PLASTICS 748 217.00 7 ACCESS ENG SL 4,001 24.30 2 ACL PLASTICS 500 218.00 1 ACCESS ENG SL 19,300 24.40 7 ACL PLASTICS 139 221.00 2 ACCESS ENG SL 10,250 24.30 1 ACME 700 5.20 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17

ACME 422 5.30 1 AUTODROME 100 83.50 4.00 2 AGALAWATTE 3,600 17.00 5 BAIRAHA FARMS 1,100 138.00 2 AGALAWATTE 1,050 17.50 2 BAIRAHA FARMS 500 137.00 1 AGALAWATTE 200 17.10 2 BAIRAHA FARMS 5,600 136.00 8 AGALAWATTE 4,064 17.00 12 BAIRAHA FARMS 1,380 135.00 8 AGALAWATTE 1,000 17.10 1 BAIRAHA FARMS 1,000 134.00 2 AGALAWATTE 2,901 17.00 10 BAIRAHA FARMS 500 134.00 1 AGALAWATTE 700 17.50 4 BAIRAHA FARMS 100 133.40 2 AGALAWATTE 1,900 17.00 6 BAIRAHA FARMS 1,300 134.00 4.00 2 AGALAWATTE 1,299 17.00 0.30 8 BALANGODA 1,300 13.50 5 AHOT PROPERTIES 2,500 34.00 7 BALANGODA 10,050 13.70 3 AHOT PROPERTIES 5,402 33.50 0.50 5 BALANGODA 5,000 13.70 1 AITKEN SPENCE 700 47.60 3 BALANGODA 2,900 13.60 4 AITKEN SPENCE 969 47.70 1 BALANGODA 100 13.70 1 AITKEN SPENCE 340 47.70 1 BALANGODA 7,350 13.50 9 AITKEN SPENCE 205 48.40 3 BALANGODA 3,000 13.40 0.10 5 AITKEN SPENCE 394 47.70 1 BUKIT DARAH 156 355.00 1 AITKEN SPENCE 5,100 48.10 2 BUKIT DARAH 525 355.20 2 AITKEN SPENCE 800 48.00 1 BUKIT DARAH 463 355.00 3 AITKEN SPENCE 6,661 47.70 9 BUKIT DARAH 200 365.00 1 AITKEN SPENCE 8,497 47.60 1 BUKIT DARAH 599 355.00 10.00 3 AITKEN SPENCE 500 47.70 1 C M HOLDINGS 170 76.00 4 AITKEN SPENCE 28,176 47.60 9 C M HOLDINGS 140 76.90 1 AITKEN SPENCE 1,000 47.70 2 C M HOLDINGS 200 77.80 1 AITKEN SPENCE 10,339 47.60 3 C M HOLDINGS 1,050 76.50 0.70 5 AITKEN SPENCE 350 47.70 1 C T HOLDINGS 200 164.00 XD 2 AITKEN SPENCE 1,448 47.80 2 CANDOR OPP 11,800 7.00 5 AITKEN SPENCE 300 47.60 1 FUND[U.0000] CANDOR OPP 1,000 7.10 1 AITKEN SPENCE 1,000 47.80 2 FUND[U.0000] AITKEN SPENCE 2,205 47.60 4 CANDOR OPP 15,909 7.00 3 AITKEN SPENCE 150 47.80 1 FUND[U.0000] CANDOR OPP 1,000 7.20 1 AITKEN SPENCE 2,690 47.60 3 FUND[U.0000] AITKEN SPENCE 489 47.80 1 CANDOR OPP 1,988 7.00 1 AITKEN SPENCE 6,500 47.90 3 FUND[U.0000] AITKEN SPENCE 12,600 48.00 6 CANDOR OPP 5,410 7.30 0.30 2 FUND[U.0000] AITKEN SPENCE 254 47.60 1 CARGO BOAT 215 57.00 3 AITKEN SPENCE 47.20 3 24,745 CARGO BOAT 255 56.30 1 AITKEN SPENCE 47.20 0.40 7 1,162 CARGO BOAT 115 56.50 0.50 2 ALLIANCE 48.10 1 870 CDB 2,000 85.00 2 AMANA BANK 3.50 3 2,252 CDB 205 87.40 3 AMANA BANK 3.40 0.10 8 50,000 CDB 1,000 87.50 1 AMAYA LEISURE 29.80 2 100 CENTRAL FINANCE 250 82.10 1 AMAYA LEISURE 30.00 1 121 CENTRAL FINANCE 10,428 82.00 2 AMAYA LEISURE 300 29.70 1 CENTRAL FINANCE 400 83.00 1 AMAYA LEISURE 512 29.60 2 CENTRAL FINANCE 120 84.00 2 AMAYA LEISURE 29.50 4 2,100 CENTRAL FINANCE 100 83.50 2 AMAYA LEISURE 29.20 1 200 CENTRAL FINANCE 270 83.00 1 AMAYA LEISURE 29.10 0.90 2 1,805 CENTRAL FINANCE 316 82.90 3 ASIA ASSET 8.10 6 5,000 CENTRAL FINANCE 1,176 82.00 1 ASIRI 23.00 3 25,000 CENTRAL FINANCE 290 82.10 0.80 4 ASIRI 23.00 1 1,725 CENTRAL IND. 12,092 94.80 7 ASIRI 22.90 2 1,070 CENTRAL IND. 500 95.00 6 ASIRI 1,580 22.80 3 CENTRAL IND. 4,250 94.80 7 ASIRI 500 22.90 1 CENTRAL IND. 3,351 94.80 3 ASIRI SURG 10,942 12.80 2 CENTRAL IND. 5,825 95.00 9 ASIRI SURG 250 12.60 0.40 1 CENTRAL IND. 100 95.60 1 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18

CENTRAL IND. 1,000 95.70 1 CENTRAL IND. 5,000 94.50 3 CENTRAL IND. 33,080 96.00 30 CENTRAL IND. 2,871 95.00 10 CENTRAL IND. 255 96.50 3 CENTRAL IND. 1,010 95.00 3 CENTRAL IND. 200 96.50 1 CENTRAL IND. 1,020 95.00 2 CENTRAL IND. 7,800 96.00 6 CENTRAL IND. 1,895 94.50 6 CENTRAL IND. 980 97.60 1 CENTRAL IND. 4,190 94.00 5 CENTRAL IND. 2,644 96.50 2 CENTRAL IND. 6,979 94.50 5 CENTRAL IND. 200 97.90 2 CENTRAL IND. 2,420 94.00 2 CENTRAL IND. 6,537 98.00 7 CENTRAL IND. 1,500 94.50 3 CENTRAL IND. 2,000 97.50 1 CENTRAL IND. 4,083 94.50 6 CENTRAL IND. 7,520 97.50 13 CENTRAL IND. 980 94.90 1 CENTRAL IND. 7,300 97.50 11 CENTRAL IND. 11,045 94.50 7 CENTRAL IND. 4,750 97.50 8 CENTRAL IND. 120 94.30 2 CENTRAL IND. 2,099 97.10 3 CENTRAL IND. 3,715 94.00 4 CENTRAL IND. 1,100 97.00 2 CENTRAL IND. 100 93.60 1 CENTRAL IND. 100 96.30 2 CENTRAL IND. 1,250 93.50 2 CENTRAL IND. 11,208 96.00 5 CENTRAL IND. 1,060 93.20 3 CENTRAL IND. 950 97.10 1 CENTRAL IND. 2,000 93.10 2 CENTRAL IND. 150 96.50 1 CENTRAL IND. 1,301 93.00 3 CENTRAL IND. 350 96.00 1 CENTRAL IND. 250 93.00 1 CENTRAL IND. 100 96.10 1 CENTRAL IND. 380 94.30 2 CENTRAL IND. 7,837 96.00 10 CENTRAL IND. 300 93.50 1 CENTRAL IND. 400 95.90 2 CENTRAL IND. 2,500 94.30 2 CENTRAL IND. 1,500 95.50 2 CENTRAL IND. 4,074 94.00 7 CENTRAL IND. 982 96.00 1 CENTRAL IND. 669 94.30 2 CENTRAL IND. 700 95.50 2 CENTRAL IND. 2,200 94.50 6 CENTRAL IND. 1,000 95.60 1 CENTRAL IND. 250 94.40 2 CENTRAL IND. 490 95.80 4 CENTRAL IND. 1,900 94.50 1 CENTRAL IND. 1,000 95.60 4 CENTRAL IND. 520 94.80 2 CENTRAL IND. 2,751 95.60 3 CENTRAL IND. 1,459 94.90 5 CENTRAL IND. 500 95.50 1 CENTRAL IND. 15,201 95.00 20 CENTRAL IND. 575 95.50 3 CENTRAL IND. 500 95.30 2 CENTRAL IND. 1,310 95.10 7 CENTRAL IND. 1,040 95.50 2 CENTRAL IND. 11,298 95.00 10 CENTRAL IND. 9,572 95.60 6 CENTRAL IND. 500 94.10 1 CENTRAL IND. 5,700 95.00 4 CENTRAL IND. 470 94.00 3 CENTRAL IND. 800 95.60 2 CENTRAL IND. 3,070 94.00 9 CENTRAL IND. 1,540 95.90 4 CENTRAL IND. 760 93.50 1 CENTRAL IND. 1,000 96.00 1 CENTRAL IND. 220 94.10 2 CENTRAL IND. 6,650 96.50 7 CENTRAL IND. 110 94.00 3 CENTRAL IND. 350 96.60 2 CENTRAL IND. 1,070 93.60 3 CENTRAL IND. 3,300 96.00 3 CENTRAL IND. 1,441 93.50 4 CENTRAL IND. 1,670 96.60 5 CENTRAL IND. 1,025 93.30 2 CENTRAL IND. 1,000 96.00 1 CENTRAL IND. 570 93.20 7 CENTRAL IND. 169 96.60 3 CENTRAL IND. 4,930 93.10 3 CENTRAL IND. 620 96.70 3 CENTRAL IND. 2,000 93.20 1 CENTRAL IND. 581 96.90 3 CENTRAL IND. 5,481 93.10 4 CENTRAL IND. 12,385 97.00 10 CENTRAL IND. 1,415 93.00 7 CENTRAL IND. 1,916 97.10 2 CENTRAL IND. 10,000 93.30 2 CENTRAL IND. 11,837 97.00 18 CENTRAL IND. 406 92.70 1 CENTRAL IND. 454 96.70 1 CENTRAL IND. 3,404 92.10 5 CENTRAL IND. 100 96.90 1 CENTRAL IND. 9,518 93.00 5 CENTRAL IND. 1,001 96.70 4 CENTRAL IND. 6,000 94.00 8 CENTRAL IND. 2,000 96.30 2 CENTRAL IND. 3,490 93.00 5 CENTRAL IND. 140 96.40 1 CENTRAL IND. 7,000 94.00 17 CENTRAL IND. 1,940 96.80 2 CENTRAL IND. 1,275 94.10 4 CENTRAL IND. 1,362 96.90 7 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

CENTRAL IND. 300 96.50 1 CHEVRON 2,460 94.40 6 CENTRAL IND. 2,446 96.90 2 CHEVRON 500 94.30 1 CENTRAL IND. 1,315 97.00 4 CHEVRON 5,200 94.40 4 CENTRAL IND. 554 96.90 2 CHEVRON 3,030 94.50 4 CENTRAL IND. 759 96.50 4 CHEVRON 340 94.40 3 CENTRAL IND. 314 96.50 1 CHEVRON 100 94.30 1 CENTRAL IND. 627 96.50 3 CHEVRON 1,099 94.20 3 CENTRAL IND. 1,155 96.30 3 CHEVRON 5,143 94.10 8 CENTRAL IND. 500 96.00 1 CHEVRON 1,000 94.30 1 CENTRAL IND. 941 96.30 2 CHEVRON 2,460 94.00 3 CENTRAL IND. 500 96.70 1 CHEVRON 2,770 94.20 1 CENTRAL IND. 3,560 96.80 3 CHEVRON 725 94.40 3 CENTRAL IND. 3,481 96.50 1 CHEVRON 261 94.30 2 CENTRAL IND. 1,519 96.50 2 CHEVRON 53,747 94.20 15 CENTRAL IND. 7,728 96.50 11 CHEVRON 200 94.30 1 CENTRAL IND. 1,700 96.10 4 CHEVRON 9,800 94.20 1 CENTRAL IND. 1,025 96.00 2 CHEVRON 2,000 94.40 6 CENTRAL IND. 2,020 95.60 2 CHEVRON 100 94.30 1 CENTRAL IND. 2,500 95.50 1 CHEVRON 20,179 94.20 6 CENTRAL IND. 5,050 95.10 2 CHEVRON 1,000 94.30 1 CENTRAL IND. 15,729 95.00 7 CHEVRON 1,500 94.20 3 CENTRAL IND. 200 95.10 1 CHEVRON 550 94.20 3 CENTRAL IND. 5,540 95.00 10 CHEVRON 427 94.40 3 CENTRAL IND. 200 95.70 1 CHEVRON 300 94.20 1 CENTRAL IND. 200 96.00 4 CHEVRON 1,000 94.20 1 CENTRAL IND. 101 96.40 3 CHEVRON 101 94.40 2 CENTRAL IND. 611 96.00 3 CHEVRON 48,300 94.20 9 CENTRAL IND. 2,521 96.00 3.90 10 CHEVRON 1,684 94.40 4 CEYLINCO 300 830.00 1 CIC 10,000 146.10 3 INS.[X.0000] CIC 26,000 146.00 4 CEYLINCO 2,004 825.00 3 INS.[X.0000] CIC 101 145.10 2 CEYLON GUARDIAN 427 114.00 2 CIC 845 145.00 5 CEYLON GUARDIAN 1,000 115.00 1 CIC 100 144.00 1 CEYLON GUARDIAN 118 114.00 2 CIC 1,040 144.20 2 CEYLON GUARDIAN 182 113.00 3 CIC 960 143.80 1 CEYLON INV. 154 63.20 4 CIC 1,001 144.00 3 CEYLON INV. 1,000 63.10 1 CIC 12,003 143.00 3 CEYLON INV. 100 63.00 1 CIC 500 143.10 2 CEYLON INV. 200 62.70 1 CIC 6,550 143.00 6 CEYLON INV. 1,596 62.60 1 CIC 2,000 144.00 2 CEYLON INV. 4,459 64.50 1 CIC 115 143.00 4 CEYLON INV. 7,599 62.70 13 CIC 270 142.90 2 CEYLON INV. 612 62.60 1 CIC 465 143.00 5 CEYLON INV. 150 62.70 1 CIC 110 143.80 1 CEYLON INV. 1,000 62.60 1 CIC 300 143.10 1 CEYLON TOBACCO 149 950.00 11 CIC 1,510 143.00 4 CEYLON TOBACCO 100 949.50 1 CIC 273 142.90 4 CHEVRON 500 94.10 2 CIC 1,000 142.80 1 CHEVRON 540 94.10 2 CIC 5,446 142.70 3 CHEVRON 500 94.00 2 CIC 4,394 143.00 6 CHEVRON 760 94.10 4 CIC 1,574 142.70 2 CHEVRON 100 94.90 1 CIC 1,227 142.50 2 CHEVRON 2,400 94.50 7 CIC 408 143.00 3 CHEVRON 3,309 94.40 6 CIC 650 142.60 3 CHEVRON 60,000 94.40 7 CIC 470 142.50 2 CHEVRON 12,100 94.50 7 CIC 600 143.00 1 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

CIC 250 142.70 2 CIC[X.0000] 1,201 120.40 5 CIC 4,999 142.50 5 CIC[X.0000] 2,899 120.50 9 CIC 4,250 142.70 2 CIC[X.0000] 501 120.10 2 CIC 618 143.00 1 CIC[X.0000] 25,909 120.00 21 CIC 8,000 142.40 2 CIC[X.0000] 500 120.40 1 CIC 1,010 142.30 2 CIC[X.0000] 1,695 120.00 1 CIC 1,980 142.20 4 CIC[X.0000] 500 120.40 1 CIC 4,000 142.10 3 CIC[X.0000] 2,901 120.50 1 CIC 5,010 142.00 4 CIC[X.0000] 2,086 120.40 1 CIC 2,500 142.50 1 CIC[X.0000] 196 121.50 0.80 1 CIC 5,069 142.00 6 COLD STORES 147 640.20 3 CIC 6,150 141.00 2 COLD STORES 101 649.90 14.90 2 CIC 1,000 140.90 1 COLOMBO CITY 151 800.00 5 CIC 135 140.10 2 COLOMBO LAND 936 24.00 5 CIC 8,865 140.00 6 COMMERCIAL BANK 640 76.10 7 CIC 1,000 140.10 1 COMMERCIAL BANK 4,321 76.00 13 CIC 24,695 140.00 27 COMMERCIAL BANK 20,614 76.00 16 CIC 300 141.90 1 COMMERCIAL BANK 400 75.90 5 CIC 450 140.10 1 COMMERCIAL BANK 250 76.00 4 CIC 2,624 140.00 5 COMMERCIAL BANK 100 75.90 2 CIC 2,700 139.50 2 COMMERCIAL BANK 1,858 76.00 2 CIC 750 140.00 3 COMMERCIAL BANK 239 76.20 2 CIC 200 139.40 3 COMMERCIAL BANK 1,225 76.30 6 CIC 3,000 139.00 3 COMMERCIAL BANK 133 76.00 2 CIC 2,680 140.00 1 COMMERCIAL BANK 146 76.30 1 CIC 1,000 139.00 1 COMMERCIAL BANK 350 76.40 3 CIC 15,793 140.00 5 COMMERCIAL BANK 200 76.10 2 CIC 148 140.20 5 COMMERCIAL BANK 657 76.00 4 CIC 9,852 140.10 1 COMMERCIAL BANK 7,044 75.90 7 CIC 100 140.20 1 COMMERCIAL BANK 3,000 76.40 2 CIC 148 142.00 1 COMMERCIAL BANK 1,000 76.00 2 CIC 4,245 141.90 4 COMMERCIAL BANK 525 76.30 1 CIC 5,000 141.10 2 COMMERCIAL BANK 300 76.00 1 CIC 755 141.90 3 COMMERCIAL BANK 300 76.20 1 CIC 903 142.00 1 COMMERCIAL BANK 200 76.20 1 CIC 3,400 141.00 3 COMMERCIAL BANK 500 75.90 1 CIC 5,000 140.50 5.80 2 COMMERCIAL BANK 557 76.00 2 CIC[X.0000] 4,350 122.00 2 COMMERCIAL BANK 400 75.90 1 CIC[X.0000] 2,990 122.80 1 COMMERCIAL BANK 390 76.00 1 CIC[X.0000] 1,000 122.00 1 COMMERCIAL BANK 340 75.90 2 CIC[X.0000] 1,840 122.80 1 COMMERCIAL BANK 4,475 75.90 1 CIC[X.0000] 5,000 122.00 1 COMMERCIAL 700 67.00 1 CIC[X.0000] 1,500 122.10 1 BANK[X.0000] COMMERCIAL 111 66.80 4 CIC[X.0000] 15,160 122.00 7 BANK[X.0000] CIC[X.0000] 2,110 121.90 3 COMMERCIAL 100 66.90 1 CIC[X.0000] 3,100 121.80 4 BANK[X.0000] COMMERCIAL 624 67.00 2 CIC[X.0000] 1,350 121.50 2 BANK[X.0000] CIC[X.0000] 5,004 121.00 2 COMMERCIAL 2,306 66.90 3 CIC[X.0000] 8,048 120.50 2 BANK[X.0000] CIC[X.0000] 100 120.20 1 COMMERCIAL 6,594 67.00 1 BANK[X.0000] CIC[X.0000] 200 120.10 2 COMMERCIAL 1,000 66.90 1 CIC[X.0000] 2,300 120.00 3 BANK[X.0000] CIC[X.0000] 6,084 120.50 3 CONVENIENCE 172 950.00 3 FOOD CIC[X.0000] 7,803 120.00 8 DANKOTUWA 14,841 10.50 9 CIC[X.0000] 125 120.10 1 PORCEL CIC[X.0000] 10,521 120.00 6 DANKOTUWA 500 10.40 1 PORCEL Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

DANKOTUWA 5,909 10.50 4 DIALOG 1,250 11.80 1 PORCEL DIALOG 3,689 11.70 5 DANKOTUWA 100 10.60 1 PORCEL DIALOG 1,100 11.60 5 DANKOTUWA 1,641 10.50 4 DIALOG 311 11.70 2 PORCEL DIALOG 100 11.80 1 DANKOTUWA 45,603 10.40 9 DIALOG 2,806 11.70 4 PORCEL DANKOTUWA 3,200 10.30 2 DIALOG 7,194 11.60 3 PORCEL DIALOG 100 11.80 1 DANKOTUWA 250 10.40 1 DIALOG 2,570 11.70 2 PORCEL DIALOG 100 11.80 1 DANKOTUWA 17,302 10.30 4 PORCEL DIALOG 21,930 11.70 8 DANKOTUWA 14,953 10.20 11 DIMO 110 427.00 2 PORCEL DIMO 521 425.00 6 DANKOTUWA 32,857 10.10 7 PORCEL DIMO 170 420.00 3 DANKOTUWA 1,000 10.20 1 DIMO 229 420.00 4 PORCEL DIMO 321 420.00 4 DANKOTUWA 11,751 10.10 1 PORCEL DIPPED PRODUCTS 100 326.10 1 DANKOTUWA 13,140 10.20 12 DIPPED PRODUCTS 470 326.00 2 PORCEL DIPPED PRODUCTS 300 325.00 1 DANKOTUWA 10,400 10.40 5 DIPPED PRODUCTS 150 329.00 2 PORCEL DANKOTUWA 24,203 10.30 0.20 7 DIPPED PRODUCTS 100 327.90 1 PORCEL DIPPED PRODUCTS 170 326.00 4 DFCC BANK PLC 101 63.00 2 DIPPED PRODUCTS 200 325.60 1 DFCC BANK PLC 130 62.90 1 DIPPED PRODUCTS 500 325.20 1 DFCC BANK PLC 350 63.00 2 DIPPED PRODUCTS 51,860 325.10 7 DFCC BANK PLC 3,033 62.90 5 DIPPED PRODUCTS 14,138 325.00 11 DFCC BANK PLC 5,069 62.80 9 DIPPED PRODUCTS 100 327.00 1 DFCC BANK PLC 4,759 62.80 6 DIPPED PRODUCTS 7,485 325.00 10 DFCC BANK PLC 3,300 62.90 4 DIPPED PRODUCTS 225 326.90 1 DFCC BANK PLC 366 62.80 1 DIPPED PRODUCTS 1,650 325.10 11 DFCC BANK PLC 845 62.70 6 DIPPED PRODUCTS 200 325.30 1 DFCC BANK PLC 2,650 62.60 9 DIPPED PRODUCTS 181 325.20 4 DFCC BANK PLC 315 62.80 1 DIPPED PRODUCTS 400 325.10 2 DFCC BANK PLC 200 62.60 1 DIPPED PRODUCTS 503 325.20 2 DFCC BANK PLC 9,795 62.50 18 DIPPED PRODUCTS 3,110 325.10 2 DFCC BANK PLC 1,700 62.50 8 DIPPED PRODUCTS 116 325.20 1 DFCC BANK PLC 1,000 62.50 2 DIPPED PRODUCTS 5,431 325.00 12 DFCC BANK PLC 2,350 62.50 5 DIPPED PRODUCTS 201 324.90 2 DFCC BANK PLC 200 62.60 1 DIPPED PRODUCTS 5,123 324.50 7 DFCC BANK PLC 5,021 62.50 4 DIPPED PRODUCTS 4,358 324.00 18 DFCC BANK PLC 1,356 62.50 6 DIPPED PRODUCTS 200 323.40 1 DFCC BANK PLC 1,639 62.40 6 DIPPED PRODUCTS 500 324.00 2 DFCC BANK PLC 1,000 62.30 0.60 5 DIPPED PRODUCTS 100 324.00 1 DIALOG 2,200 11.90 3 DIPPED PRODUCTS 3,326 323.00 8 DIALOG 101 11.80 2 DIPPED PRODUCTS 2,603 322.50 4 DIALOG 4,000 11.90 4 DIPPED PRODUCTS 491 322.00 7 DIALOG 1,450 11.80 3 DIPPED PRODUCTS 100 323.80 1 DIALOG 130 11.90 2 DIPPED PRODUCTS 1,406 323.90 9 DIALOG 6,682 11.80 15 DIPPED PRODUCTS 2,000 323.10 4 DIALOG 775 11.70 7 DIPPED PRODUCTS 998 323.00 2 DIALOG 3,000 11.80 5 DIPPED PRODUCTS 1,199 322.50 2 DIALOG 2,476 11.70 5 DIPPED PRODUCTS 480 322.00 7 DIALOG 1,001 11.80 2 DIPPED PRODUCTS 100 323.00 1 DIALOG 100 11.70 1 DIPPED PRODUCTS 200 322.90 2 DIALOG 500 11.80 1 DIPPED PRODUCTS 1,781 323.00 6 DIALOG 1,001 11.70 1 DIPPED PRODUCTS 5,000 322.00 15 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

DIPPED PRODUCTS 100 322.10 1 DURDANS 150 101.50 1 DIPPED PRODUCTS 1,748 322.00 6 DURDANS 1,200 102.50 3 DIPPED PRODUCTS 2,242 321.50 18 EAST WEST 2,100 11.00 2 DIPPED PRODUCTS 100 321.20 1 EAST WEST 18,000 10.90 3 DIPPED PRODUCTS 5,775 321.00 8 EAST WEST 14,210 11.00 12 DIPPED PRODUCTS 100 321.10 2 EAST WEST 1,818 11.10 1 DIPPED PRODUCTS 2,163 321.00 1 EAST WEST 1,050 11.00 2 DIPPED PRODUCTS 510 321.10 4 EAST WEST 20,000 10.90 11 DIPPED PRODUCTS 45,662 321.00 8 EAST WEST 300 11.00 1 DIPPED PRODUCTS 828 321.00 2 EAST WEST 4,520 10.90 10 DIPPED PRODUCTS 183 321.50 1 EAST WEST 200 11.00 1 DIPPED PRODUCTS 100 321.10 1 EAST WEST 35,408 10.80 0.20 16 DIPPED PRODUCTS 400 321.00 1 EASTERN 1,749 7.30 5 DIPPED PRODUCTS 646 321.50 4 MERCHANT EASTERN 3,000 7.20 8 DIPPED PRODUCTS 653 323.00 6 MERCHANT DIPPED PRODUCTS 310 321.10 5 EXPOLANKA 261,702 27.00 50 DIPPED PRODUCTS 455 321.00 1 EXPOLANKA 51,900 26.90 7 DIPPED PRODUCTS 100 322.90 1 EXPOLANKA 2,000 26.90 1 DIPPED PRODUCTS 200 323.00 2 EXPOLANKA 1,250 26.80 4 DIPPED PRODUCTS 1,210 322.00 8 EXPOLANKA 1,961 26.70 7 DIPPED PRODUCTS 200 321.10 1 EXPOLANKA 29,360 26.60 10 DIPPED PRODUCTS 800 321.00 5 EXPOLANKA 412,511 26.50 20 DIPPED PRODUCTS 410 321.10 4 EXPOLANKA 5,000 26.40 4 DIPPED PRODUCTS 1,600 321.00 14 EXPOLANKA 1,050 26.50 2 DIPPED PRODUCTS 300 321.10 1 EXPOLANKA 4,778 26.40 1 DIPPED PRODUCTS 1,251 321.00 7 EXPOLANKA 1,200 26.50 2 DIPPED PRODUCTS 255 321.50 4 EXPOLANKA 31,049 26.40 8 DIPPED PRODUCTS 100 321.10 1 EXPOLANKA 10,000 26.50 1 DIPPED PRODUCTS 8,108 321.00 13 EXPOLANKA 4,923 26.40 4 DIPPED PRODUCTS 100 320.60 1 EXPOLANKA 22,870 26.30 4 DIPPED PRODUCTS 655 320.50 4 EXPOLANKA 10,000 26.30 4 DIPPED PRODUCTS 105 320.30 2 EXPOLANKA 51,327 26.40 3 DIPPED PRODUCTS 513 320.20 6 EXPOLANKA 100 26.50 1 DIPPED PRODUCTS 3,400 320.10 13 EXPOLANKA 510 26.40 1 DIPPED PRODUCTS 3,912 320.00 8 EXPOLANKA 990 26.30 3 DIPPED PRODUCTS 23,868 320.00 27 EXPOLANKA 500 26.40 1 DIPPED PRODUCTS 49,354 320.50 3 EXPOLANKA 10,000 26.30 5 DIPPED PRODUCTS 1,956 320.50 7 EXPOLANKA 17,000 26.40 4 DIPPED PRODUCTS 1,386 321.00 2 EXPOLANKA 56,731 26.30 11 DIPPED PRODUCTS 625 320.50 4 EXPOLANKA 5,000 26.20 2 DIPPED PRODUCTS 100 320.20 1 EXPOLANKA 9,269 26.30 1 DIPPED PRODUCTS 1,103 320.10 5 EXPOLANKA 700 26.40 3 DIPPED PRODUCTS 55,954 320.00 18 EXPOLANKA 112,024 26.50 8 DOCKYARD 1,450 68.90 6 EXPOLANKA 10,389 26.70 9 DOCKYARD 500 68.40 4 EXPOLANKA 45,150 26.70 11 DOCKYARD 1,000 68.00 1 EXPOLANKA 14,970 26.80 1 DOCKYARD 3,970 67.50 8 EXPOLANKA 6,500 26.90 2 DOCKYARD 500 67.80 2 EXPOLANKA 7,000 26.80 8 DOCKYARD 5,993 68.00 8 EXPOLANKA 500 26.90 1 DOCKYARD 5,442 67.50 8 EXPOLANKA 2,000 26.80 1 DOLPHIN HOTELS 165 25.20 3 EXPOLANKA 7,200 26.90 5 DOLPHIN HOTELS 100 23.30 1 EXPOLANKA 7,020 26.80 4 DOLPHIN HOTELS 200 23.80 1 EXPOLANKA 2,000 26.80 1 DOLPHIN HOTELS 200 24.10 2 EXPOLANKA 8,000 26.90 3 DOLPHIN HOTELS 700 24.20 1.30 3 EXPOLANKA 5,500 26.80 1 DURDANS 2,660 102.60 4 EXPOLANKA 16,845 26.90 7 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23

EXPOLANKA 83,355 27.00 2 EXPOLANKA 3,500 26.30 1 EXPOLANKA 15,265 26.90 9 EXPOLANKA 3,501 26.40 2 EXPOLANKA 58,050 26.80 17 EXPOLANKA 173,299 26.40 37 EXPOLANKA 152,845 26.70 23 EXPOLANKA 16,151 26.50 5 EXPOLANKA 23,200 26.60 7 EXPOLANKA 8,710 26.40 1 EXPOLANKA 200 26.70 1 EXPOLANKA 100 26.50 1 EXPOLANKA 50,000 26.60 4 EXPOLANKA 175,498 26.40 34 EXPOLANKA 2,700 26.70 3 EXPOLANKA 50,651 26.40 10 EXPOLANKA 18,000 26.60 8 EXPOLANKA 500 26.30 1 EXPOLANKA 200 26.70 1 EXPOLANKA 75,467 26.40 6 EXPOLANKA 9,322 26.60 5 EXPOLANKA 41,584 26.40 10 EXPOLANKA 108,644 26.50 27 EXPOLANKA 360,000 26.30 7 EXPOLANKA 58,000 26.40 16 EXPOLANKA 150 26.40 1 EXPOLANKA 127,300 26.50 8 EXPOLANKA 312,630 26.30 46 EXPOLANKA 1,520 26.40 1 EXPOLANKA 420,581 26.20 49 EXPOLANKA 9,056 26.50 2 EXPOLANKA 1,000 26.30 1 EXPOLANKA 11,000 26.60 2 EXPOLANKA 18,200 26.30 5 EXPOLANKA 100,000 26.50 5 EXPOLANKA 593,923 26.20 17 EXPOLANKA 5,010 26.60 3 EXPOLANKA 7,886 26.30 16 EXPOLANKA 102,010 26.50 25 EXPOLANKA 8,000 26.20 1 EXPOLANKA 250 26.40 1 EXPOLANKA 51,104 26.30 9 EXPOLANKA 13,990 26.50 2 EXPOLANKA 10,000 26.20 1 EXPOLANKA 180,000 26.50 22 EXPOLANKA 1,000 26.30 1 EXPOLANKA 38,193 26.60 14 EXPOLANKA 19,400 26.20 2 EXPOLANKA 138,000 26.50 17 EXPOLANKA 60,000 26.30 8 EXPOLANKA 28,362 26.60 8 EXPOLANKA 490 26.20 1 EXPOLANKA 500 26.50 1 EXPOLANKA 140,956 26.30 29 EXPOLANKA 2,416 26.60 3 EXPOLANKA 1,030 26.30 1 EXPOLANKA 173,000 26.50 14 EXPOLANKA 118,465 26.40 17 EXPOLANKA 45,005 26.60 18 EXPOLANKA 2,680 26.30 1 EXPOLANKA 1,000 26.70 2 EXPOLANKA 1,000 26.50 1 EXPOLANKA 14,200 26.60 15 EXPOLANKA 360,549 26.30 32 EXPOLANKA 7,500 26.60 8 EXPOLANKA 9,450 26.40 4 EXPOLANKA 2,500 26.70 4 EXPOLANKA 15,500 26.50 4 EXPOLANKA 4,050 26.60 5 EXPOLANKA 501 26.40 2 EXPOLANKA 200,377 26.50 44 EXPOLANKA 449,042 26.30 12 EXPOLANKA 6,000 26.40 1 EXPOLANKA 1,101 26.50 2 EXPOLANKA 9,300 26.50 1 EXPOLANKA 410 26.40 2 EXPOLANKA 221,500 26.40 53 EXPOLANKA 70,150 26.30 4 EXPOLANKA 4,500 26.30 3 EXPOLANKA 7,008 26.40 2 EXPOLANKA 13,000 26.40 3 EXPOLANKA 2,000 26.30 3 EXPOLANKA 2,000 26.30 1 EXPOLANKA 10,000 26.40 1 EXPOLANKA 8,932 26.40 3 EXPOLANKA 135,307 26.30 32 EXPOLANKA 4,000 26.40 6 EXPOLANKA 365,484 26.20 31 EXPOLANKA 4,950 26.50 2 EXPOLANKA 95,166 26.30 28 EXPOLANKA 15,000 26.40 8 EXPOLANKA 141,363 26.20 5 EXPOLANKA 144,543 26.50 25 EXPOLANKA 7,600 26.30 2 EXPOLANKA 216,135 26.40 30 EXPOLANKA 32,915 26.30 10 EXPOLANKA 283,865 26.30 45 EXPOLANKA 80,000 26.20 1 EXPOLANKA 9,640 26.40 10 EXPOLANKA 25,000 26.30 3 EXPOLANKA 49,445 26.30 13 EXPOLANKA 318,050 26.20 2 EXPOLANKA 117,000 26.40 41 EXPOLANKA 669,698 26.20 98 EXPOLANKA 20,000 26.50 1 EXPOLANKA 1,250 26.30 1 EXPOLANKA 74,049 26.40 23 EXPOLANKA 100,001 26.20 9 EXPOLANKA 170,000 26.30 20 EXPOLANKA 4,500 26.20 1 EXPOLANKA 347,101 26.40 54 EXPOLANKA 100 26.30 1 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24

EXPOLANKA 18,000 26.20 1 GRAIN ELEVATORS 949 102.90 6 EXPOLANKA 2,850 26.30 3 GRAIN ELEVATORS 100 102.80 1 EXPOLANKA 95,906 26.20 23 GRAIN ELEVATORS 200 102.70 3 EXPOLANKA 100,160 26.10 21 GRAIN ELEVATORS 120 102.50 3 EXPOLANKA 200 26.20 1 GRAIN ELEVATORS 150 102.40 3 EXPOLANKA 16,000 26.10 2 GRAIN ELEVATORS 100 102.30 1 EXPOLANKA 18,530 26.20 7 GRAIN ELEVATORS 315 102.20 2 EXPOLANKA 12,075 26.20 3 GRAIN ELEVATORS 1,120 102.10 3 EXPOLANKA 88,255 26.10 38 GRAIN ELEVATORS 5,961 102.00 13 EXPOLANKA 35,000 26.00 15 GRAIN ELEVATORS 233 102.50 1 EXPOLANKA 24,745 26.10 21 GRAIN ELEVATORS 190 102.00 2 EXPOLANKA 2,211 26.20 4 GRAIN ELEVATORS 1,000 102.50 1 EXPOLANKA 51,983 26.10 17 GRAIN ELEVATORS 1,785 102.00 7 EXPOLANKA 3,000 26.00 2 GRAIN ELEVATORS 550 101.60 2 EXPOLANKA 10,141 26.10 12 GRAIN ELEVATORS 510 102.40 1 EXPOLANKA 200,000 26.00 65 GRAIN ELEVATORS 2,611 102.00 3 EXPOLANKA 800 26.10 2 GRAIN ELEVATORS 6,689 102.00 6 EXPOLANKA 5,000 26.00 1 GRAIN ELEVATORS 498 102.20 2 EXPOLANKA 40,176 26.10 24 GRAIN ELEVATORS 422 102.10 3 EXPOLANKA 2,600 26.20 3 GRAIN ELEVATORS 2,599 102.00 4 EXPOLANKA 22,200 26.10 11 GRAIN ELEVATORS 490 102.40 1 EXPOLANKA 28,500 26.20 1 GRAIN ELEVATORS 110 102.40 2 EXPOLANKA 125,000 26.00 26 GRAIN ELEVATORS 8,756 102.00 13 EXPOLANKA 26,300 26.10 12 GRAIN ELEVATORS 657 101.60 6 EXPOLANKA 100 26.20 1 GRAIN ELEVATORS 160 101.50 1 EXPOLANKA 59,020 26.10 31 GRAIN ELEVATORS 200 101.40 1 EXPOLANKA 1,700 26.10 1 GRAIN ELEVATORS 100 101.30 1 EXPOLANKA 5,302 26.20 4 GRAIN ELEVATORS 100 101.20 1 EXPOLANKA 43,580 26.10 15 GRAIN ELEVATORS 2,310 101.10 5 EXPOLANKA 245,780 26.00 32 GRAIN ELEVATORS 5,900 101.00 2 EXPOLANKA 40,638 26.10 24 GRAIN ELEVATORS 700 100.70 2 EXPOLANKA 275 26.00 1 GRAIN ELEVATORS 2,373 100.60 2 EXPOLANKA 43,582 26.10 15 GRAIN ELEVATORS 5,227 100.60 2 EXPOLANKA 105,847 26.10 0.80 18 GRAIN ELEVATORS 4,773 100.50 5 FORT LAND 2,500 11.30 1 GRAIN ELEVATORS 250 101.50 3 FORT LAND 7,532 11.20 5 GRAIN ELEVATORS 300 101.90 2 FORT LAND 1,000 11.50 1 GRAIN ELEVATORS 200 101.50 1 FORT LAND 10,333 11.20 0.30 13 GRAIN ELEVATORS 1,000 100.90 2 GESTETNER 100 75.50 1 GRAIN ELEVATORS 697 101.00 2 GESTETNER 100 84.70 0.70 1 GRAIN ELEVATORS 1,510 101.10 7 GRAIN ELEVATORS 1,371 103.50 9 GRAIN ELEVATORS 990 101.10 2 GRAIN ELEVATORS 14,290 104.00 9 GRAIN ELEVATORS 525 101.40 4 GRAIN ELEVATORS 7,074 103.50 1 GRAIN ELEVATORS 270 101.20 3 GRAIN ELEVATORS 11,711 104.00 10 GRAIN ELEVATORS 2,330 101.10 5 GRAIN ELEVATORS 485 103.60 1 GRAIN ELEVATORS 1,518 101.00 1 GRAIN ELEVATORS 1,515 103.50 2 GRAIN ELEVATORS 2,268 101.00 1 GRAIN ELEVATORS 5,000 104.00 3 GRAIN ELEVATORS 205 101.10 3 GRAIN ELEVATORS 697 103.50 3 GRAIN ELEVATORS 2,750 101.00 2 GRAIN ELEVATORS 500 104.00 1 GRAIN ELEVATORS 910 101.10 9 GRAIN ELEVATORS 1,000 103.90 1 GRAIN ELEVATORS 2,000 101.00 1 GRAIN ELEVATORS 3,681 103.50 7 GRAIN ELEVATORS 1,950 101.10 14 GRAIN ELEVATORS 130 103.40 1 GRAIN ELEVATORS 100 101.50 1 GRAIN ELEVATORS 100 103.30 1 GRAIN ELEVATORS 1,000 101.80 3 GRAIN ELEVATORS 260 103.10 3 GRAIN ELEVATORS 2,750 101.90 5 GRAIN ELEVATORS 13,913 103.00 24 GRAIN ELEVATORS 4,701 102.00 7 GRAIN ELEVATORS 6,197 103.00 7 GRAIN ELEVATORS 1,022 102.50 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25

GRAIN ELEVATORS 1,323 102.00 4 HAYLEYS 19,165 361.00 4 GRAIN ELEVATORS 167 101.90 1 HAYLEYS 4,514 362.00 5 GRAIN ELEVATORS 100 102.20 1 HAYLEYS 131 362.10 1 GRAIN ELEVATORS 5,270 102.00 12 HAYLEYS 102 362.60 3 GRAIN ELEVATORS 196 101.50 3 HAYLEYS 150 362.50 1 GRAIN ELEVATORS 226 101.40 1 HAYLEYS 5,634 362.10 3 GRAIN ELEVATORS 1,500 101.90 3 HAYLEYS 1,219 365.00 3 GRAIN ELEVATORS 2,696 102.00 2 HAYLEYS 907 362.50 1 GRAIN ELEVATORS 1,010 101.90 2 HAYLEYS 101 362.70 3 GRAIN ELEVATORS 1,173 101.60 5 HAYLEYS 1,000 362.60 3 GRAIN ELEVATORS 200 101.50 5 HAYLEYS 273 362.70 1 GRAIN ELEVATORS 3,979 101.50 4 HAYLEYS 307 362.60 1 GRAIN ELEVATORS 2,647 101.80 2 HAYLEYS 1,693 362.50 3 GRAIN ELEVATORS 1,990 101.90 2 HAYLEYS 360 364.90 2 GRAIN ELEVATORS 2,010 102.00 3 HAYLEYS 227 362.60 1 GRAIN ELEVATORS 500 101.90 1 HAYLEYS 7,412 362.50 3 GRAIN ELEVATORS 444 102.00 2 HAYLEYS 2,361 362.10 1 GRAIN ELEVATORS 1,000 102.10 1 HAYLEYS 8,274 362.50 7 GRAIN ELEVATORS 1,000 102.10 1 HAYLEYS 350 363.00 1 GRAIN ELEVATORS 1,070 102.10 2 HAYLEYS 1,116 362.50 3 GRAIN ELEVATORS 5,700 101.80 2 HAYLEYS 221 362.10 4 GRAIN ELEVATORS 12,381 102.00 10 HAYLEYS 574 362.00 1 GRAIN ELEVATORS 621 101.90 1 HAYLEYS 425 362.00 2 GRAIN ELEVATORS 136 102.00 1 HAYLEYS 1,000 362.10 3 GRAIN ELEVATORS 2,894 102.20 2 HAYLEYS 480 362.20 3.60 1 GRAIN ELEVATORS 936 102.00 1.20 4 HAYLEYS FABRIC 100 24.40 1 HAYCARB 200 464.00 1 HAYLEYS FABRIC 250 24.30 1 HAYCARB 300 462.60 1 HAYLEYS FABRIC 10,900 24.10 3 HAYCARB 2,000 462.50 2 HAYLEYS FABRIC 14,550 24.00 11 HAYCARB 500 462.50 1 HAYLEYS FABRIC 6,000 24.10 7 HAYCARB 300 462.00 2 HAYLEYS FABRIC 2,805 24.10 1 HAYCARB 1,535 461.00 13 HAYLEYS FABRIC 25,375 24.00 3 HAYCARB 7,488 460.00 17 HAYLEYS FABRIC 13,500 24.10 3 HAYCARB 127 460.10 3 HAYLEYS FABRIC 8,500 24.00 1 HAYCARB 5,378 460.00 4 HAYLEYS FABRIC 4,000 24.10 3 HAYCARB 1,500 462.00 3 HAYLEYS FABRIC 9,790 24.30 5 HAYCARB 5,000 462.10 7 HAYLEYS FABRIC 42,899 24.40 8 HAYCARB 181 462.00 2 HAYLEYS FABRIC 436,935 24.50 23 HAYCARB 495 462.10 2 HAYLEYS FABRIC 27,000 24.30 8 HAYCARB 248 462.10 3 HAYLEYS FABRIC 31,912 24.20 7 HAYCARB 160 464.90 1 HAYLEYS FABRIC 1,200 24.30 2 HAYCARB 4,605 465.00 8 HAYLEYS FABRIC 30,358 24.20 4 HAYCARB 11,183 465.00 7 HAYLEYS FABRIC 37,314 24.10 11 HAYCARB 366 465.30 3 HAYLEYS FABRIC 238,242 24.00 37 HAYCARB 700 466.10 2 HAYLEYS FABRIC 346 23.90 0.60 2 HAYCARB 300 466.00 1 HAYLEYS FIBRE 110 134.80 4 HAYCARB 300 466.10 2 HAYLEYS FIBRE 500 135.00 1 HAYCARB 457 466.00 1 HAYLEYS FIBRE 542 133.60 1 HAYCARB 1,000 467.10 1 HAYLEYS FIBRE 480 133.50 4 HAYCARB 100 468.90 1 HAYLEYS FIBRE 250 135.00 0.30 1 HAYCARB 1,000 468.00 1 HDFC 340 35.40 1 HAYLEYS 200 368.00 1 HDFC 370 33.40 4 HAYLEYS 200 363.50 1 HDFC 1,040 33.30 2 HAYLEYS 105 363.10 2 HDFC 200 33.20 1 HAYLEYS 100 363.00 1 HDFC 730 33.10 2 HAYLEYS 305 362.00 3 HDFC 100 34.80 0.80 1 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26

HEMAS HOLDINGS 21,567 83.00 13 HEMAS HOLDINGS 760 83.10 4 HEMAS HOLDINGS 30,400 83.50 13 HEMAS HOLDINGS 14,296 83.00 3 HEMAS HOLDINGS 150 83.90 1 HEMAS HOLDINGS 240 83.10 1 HEMAS HOLDINGS 12,000 83.50 4 HEMAS HOLDINGS 120 83.00 1 HEMAS HOLDINGS 1,200 83.90 3 HEMAS HOLDINGS 11,000 83.10 2 HEMAS HOLDINGS 9,361 83.50 6 HEMAS HOLDINGS 1,193 83.40 7 HEMAS HOLDINGS 500 83.40 1 HEMAS HOLDINGS 1,000 83.40 2 HEMAS HOLDINGS 10,820 83.50 6 HEMAS HOLDINGS 300 83.50 2 HEMAS HOLDINGS 1,000 83.40 1 HEMAS HOLDINGS 100 83.40 1 HEMAS HOLDINGS 1,500 83.50 1 HEMAS HOLDINGS 100 83.30 1 HEMAS HOLDINGS 2,500 83.40 6 HEMAS HOLDINGS 1,900 83.20 3 HEMAS HOLDINGS 2,670 83.50 1 HEMAS HOLDINGS 5,900 83.40 7 HEMAS HOLDINGS 25,590 83.50 7 HEMAS HOLDINGS 2,045 83.40 2 HEMAS HOLDINGS 500 83.40 2 HEMAS HOLDINGS 700 83.30 2 HEMAS HOLDINGS 125,160 83.50 8 HEMAS HOLDINGS 50,100 83.20 3 HEMAS HOLDINGS 2,000 83.90 2 HEMAS HOLDINGS 200 83.10 2 HEMAS HOLDINGS 200 83.80 1 HEMAS HOLDINGS 33,970 83.00 12 HEMAS HOLDINGS 6,100 83.90 2 HEMAS HOLDINGS 33,250 83.20 2 HEMAS HOLDINGS 2,520 83.80 9 HEMAS HOLDINGS 28,235 83.00 10 HEMAS HOLDINGS 14,580 83.90 5 HEMAS HOLDINGS 100 82.90 1 HEMAS HOLDINGS 43,760 84.00 13 HEMAS HOLDINGS 1,000 83.00 1 HEMAS HOLDINGS 2,420 84.50 5 HEMAS HOLDINGS 103 82.90 2 HEMAS HOLDINGS 200 84.10 2 HEMAS HOLDINGS 3,600 83.00 1 HEMAS HOLDINGS 800 84.00 1 HEMAS HOLDINGS 750 82.90 3 HEMAS HOLDINGS 8,100 84.50 5 HEMAS HOLDINGS 45,685 83.00 17 HEMAS HOLDINGS 7,917 84.40 14 HEMAS HOLDINGS 37,216 83.20 3 HEMAS HOLDINGS 6,480 84.20 5 HEMAS HOLDINGS 4,055 83.40 3 HEMAS HOLDINGS 3,895 84.10 4 HEMAS HOLDINGS 5,000 83.20 4 HEMAS HOLDINGS 30,815 84.00 13 HEMAS HOLDINGS 8,950 83.40 12 HEMAS HOLDINGS 1,170 83.90 6 HEMAS HOLDINGS 5,001 83.20 3 HEMAS HOLDINGS 6,380 83.80 3 HEMAS HOLDINGS 1,001 83.10 3 HEMAS HOLDINGS 506 83.90 4 HEMAS HOLDINGS 1,000 83.20 1 HEMAS HOLDINGS 299 83.80 2 HEMAS HOLDINGS 2,505 83.20 2 HEMAS HOLDINGS 250 83.70 2 HEMAS HOLDINGS 500 83.10 1 HEMAS HOLDINGS 1,750 83.70 1 HEMAS HOLDINGS 1,020 83.20 2 HEMAS HOLDINGS 960 83.80 1 HEMAS HOLDINGS 2,490 83.10 4 HEMAS HOLDINGS 154 83.60 2 HEMAS HOLDINGS 90,146 83.00 16 HEMAS HOLDINGS 16,200 83.50 6 HEMAS HOLDINGS 100 83.10 1 HEMAS HOLDINGS 660 83.20 3 HEMAS HOLDINGS 60,299 83.00 15 HEMAS HOLDINGS 5,645 83.10 8 HEMAS HOLDINGS 200 82.90 2 HEMAS HOLDINGS 20,390 83.00 3 HEMAS HOLDINGS 6,031 83.00 13 HEMAS HOLDINGS 600 83.10 2 HEMAS HOLDINGS 8,000 82.90 7 HEMAS HOLDINGS 3,560 83.00 6 HEMAS HOLDINGS 5,612 83.00 3 HEMAS HOLDINGS 4,000 83.10 1 HEMAS HOLDINGS 6,000 82.90 3 HEMAS HOLDINGS 1,600 83.50 3 HEMAS HOLDINGS 2,000 83.00 1 HEMAS HOLDINGS 300 83.40 3 HEMAS HOLDINGS 200 82.90 2 HEMAS HOLDINGS 1,310 83.10 3 HEMAS HOLDINGS 367 82.80 8 HEMAS HOLDINGS 27,500 83.00 2 HEMAS HOLDINGS 2,102 82.70 6 HEMAS HOLDINGS 2,800 83.50 1 HEMAS HOLDINGS 1,011 82.50 3 HEMAS HOLDINGS 25,000 83.00 1 HEMAS HOLDINGS 4,486 82.90 5 HEMAS HOLDINGS 220 83.10 3 HEMAS HOLDINGS 200 82.70 2 HEMAS HOLDINGS 23,585 83.00 3 HEMAS HOLDINGS 405 82.60 4 HEMAS HOLDINGS 700 83.10 2 HEMAS HOLDINGS 10,675 82.50 7 HEMAS HOLDINGS 49,311 83.00 3 HEMAS HOLDINGS 150 82.30 1 HEMAS HOLDINGS 100 83.50 1 HEMAS HOLDINGS 100 82.20 1 HEMAS HOLDINGS 100 83.40 1 HEMAS HOLDINGS 190 82.10 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27

HEMAS HOLDINGS 6,360 82.00 9 HOTEL SIGIRIYA 300 52.00 1 HEMAS HOLDINGS 1,875 82.00 3 HOTEL SIGIRIYA 547 52.50 0.40 2 HEMAS HOLDINGS 926 82.40 6 HOTELS CORP. 304 11.10 0.30 2 HEMAS HOLDINGS 12,879 82.50 11 INDUSTRIAL ASPH. 201,420 0.30 9 HEMAS HOLDINGS 510 82.60 2 INDUSTRIAL ASPH. 160,000 0.20 2 HEMAS HOLDINGS 2,000 82.90 2 INDUSTRIAL ASPH. 300,951 0.30 6 HEMAS HOLDINGS 4,091 83.00 8 INDUSTRIAL ASPH. 300,000 0.20 1 HEMAS HOLDINGS 4,620 82.70 5 INDUSTRIAL ASPH. 54,904 0.30 4 HEMAS HOLDINGS 200 82.70 1 INDUSTRIAL ASPH. 8,500 0.20 1 HEMAS HOLDINGS 100 82.80 1.20 1 INDUSTRIAL ASPH. 2,000 0.30 1 HNB 140 114.40 2 INDUSTRIAL ASPH. 110 0.30 2 HNB 9,019 114.50 2 JANASHAKTHI INS. 100 29.90 2 HNB 664 114.30 1 JANASHAKTHI INS. 800 29.80 1 HNB 930 114.50 2 JANASHAKTHI INS. 1,200 29.10 0.80 3 HNB 340 114.40 1 JKH 118 141.00 XD 3 HNB 2,160 114.30 3 JKH 2,000 141.00 XD 4 HNB 11,850 114.50 8 JKH 163 140.90 XD 1 HNB 250 114.30 5 JKH 1,003 141.50 XD 3 HNB 6,900 114.50 9 JKH 30,850 141.00 XD 11 HNB 127 114.30 4 JKH 150 140.80 XD 1 HNB 100 114.50 1 JKH 154 140.90 XD 1 HNB 152 114.50 2 JKH 30,558 141.00 XD 10 HNB 728 114.30 8 JKH 58,009 141.00 XD 11 HNB 1,422 114.20 7 JKH 1,200 141.00 XD 1 HNB 9,200 114.10 6 JKH 600 140.90 XD 1 HNB 611 114.40 4 JKH 42,101 141.00 XD 8 HNB 100 114.40 1 JKH 146 141.50 XD 3 HNB 7,800 114.40 2 JKH 166,012 141.00 XD 25 HNB 260 114.40 2 JKH 241 141.50 XD 2 HNB 200 114.30 1 JKH 250 141.00 XD 0.40 1 HNB 1,455 114.50 7 KAHAWATTE 100 31.60 1 HNB 2,800 114.10 6 KAHAWATTE 200 31.50 1 HNB 140 114.10 3 KAHAWATTE 200 31.30 1 HNB 690 114.30 2 KAHAWATTE 300 31.20 1 HNB 1,528 114.10 0.30 6 KAHAWATTE 500 31.10 1 HNB[X.0000] 220 90.60 1 KAHAWATTE 210 31.00 3 HNB[X.0000] 230 91.50 2 KAHAWATTE 100 30.60 1 HNB[X.0000] 451 90.70 4 KAHAWATTE 310 30.50 3 HNB[X.0000] 1,822 90.60 6 KAHAWATTE 600 30.10 2 HNB[X.0000] 100 91.00 2 KAHAWATTE 820 30.00 3 HNB[X.0000] 300 91.40 2 KAHAWATTE 1,000 30.50 1 HNB[X.0000] 3,780 91.50 4 KAHAWATTE 100 30.60 1 HNB[X.0000] 519 91.30 1 KAHAWATTE 100 30.50 1 HNB[X.0000] 3,300 91.40 5 KAHAWATTE 2,250 30.50 2.20 6 HNB[X.0000] 181 91.50 1 KANDY HOTELS 150 4.90 2 HNB[X.0000] 195 90.60 1 KANDY HOTELS 1,000 5.10 1 HNB[X.0000] 700 90.70 5 KANDY HOTELS 400 4.90 0.10 1 HNB[X.0000] 178 90.60 1 KEGALLE 128 77.60 4 HNB[X.0000] 12,059 91.00 3 KEGALLE 2,499 78.90 2 HNB[X.0000] 10,000 91.00 0.30 2 KEGALLE 2,800 79.10 2 HNB ASSURANCE 200 162.60 1 KEGALLE 500 79.40 2 HNB ASSURANCE 300 163.80 1 KEGALLE 9,650 80.00 4 HNB ASSURANCE 200 163.80 1 KEGALLE 1,000 80.00 2 HNB ASSURANCE 300 162.60 3 KEGALLE 950 79.90 1 HNB ASSURANCE 101 163.90 1.00 2 KEGALLE 4,493 80.00 5 HORANA 500 21.60 0.10 2 KEGALLE 450 77.80 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28

KELANI CABLES 100 108.70 1 LANKA ALUMINIUM 675 82.00 XD 2 KELANI CABLES 100 107.50 1 LANKA ALUMINIUM 400 81.30 XD 3 KELANI CABLES 150 107.00 1 LANKA ALUMINIUM 250 81.20 XD 2 KELANI TYRES 7,105 80.00 8 LANKA ALUMINIUM 148 81.30 XD 4 KELANI TYRES 1,000 79.90 2 LANKA ALUMINIUM 100 81.50 XD 1 KELANI TYRES 350 79.70 1 LANKA ALUMINIUM 500 81.20 XD 2 KELANI TYRES 300 79.50 2 LANKA ALUMINIUM 650 81.10 XD 1 KELANI TYRES 353 79.40 2 LANKA ALUMINIUM 2,070 80.10 XD 3 KELANI TYRES 3,194 79.10 4 LANKA ALUMINIUM 1,713 80.00 XD 7 KELANI TYRES 17,803 79.00 4 LANKA ALUMINIUM 4,001 79.90 XD 5 KELANI TYRES 9,990 79.00 5 LANKA HOSPITALS 1,401 43.00 2 KELANI TYRES 200 79.20 1 LANKA HOSPITALS 371 42.10 0.10 3 KELANI TYRES 6,960 79.00 5 LANKA IOC 550 22.00 XD 2 KELANI TYRES 4,925 79.00 8 LANKA IOC 372 21.90 XD 1 KELANI TYRES 2,000 79.10 1 LANKA IOC 2,000 21.70 XD 3 KELANI TYRES 3,016 79.00 6 LANKA IOC 24,078 21.80 XD 3 KELANI TYRES 365 79.90 0.60 5 LANKA IOC 710 22.00 XD 2 KELANI VALLEY 1,010 78.10 2 LANKA IOC 100 22.50 XD 1 KELANI VALLEY 2,940 78.00 1 LANKA IOC 101 22.60 XD 2 KELANI VALLEY 325 78.50 3 LANKA IOC 4,500 22.10 XD 3 KELANI VALLEY 139 78.00 4 LANKA IOC 2,000 21.90 XD 2 KELANI VALLEY 1,584 77.90 1 LANKA IOC 500 21.80 XD 1 KELANI VALLEY 2,600 79.80 1 LANKA IOC 480 22.00 XD 1 KELANI VALLEY 150 79.90 3 LANKA IOC 22,807 21.80 XD 13 KELANI VALLEY 1,750 80.00 2 LANKA IOC 11,801 21.70 XD 5 KELANI VALLEY 160 78.50 3 LANKA TILES 470 112.10 2 KELANI VALLEY 2,600 78.10 0.40 5 LANKA TILES 215 113.10 2 KINGSBURY 100 10.40 1 LANKA TILES 990 113.00 3 KINGSBURY 290 11.00 3 LANKA TILES 100 112.90 2 KINGSBURY 1,000 10.50 0.70 1 LANKA TILES 260 113.00 2 KOTAGALA 11,700 9.00 4 LANKA TILES 290 112.70 1 KOTAGALA 1,300 8.90 2 LANKA TILES 518 113.00 2 KOTAGALA 7,001 9.00 5 LANKA TILES 1,150 112.80 4 KOTAGALA 100 9.10 2 LANKA TILES 4,355 112.70 4 KOTAGALA 1,500 9.00 2 LANKA TILES 149 112.50 4 KOTAGALA 5,050 9.00 2 LANKA TILES 2,140 112.10 3 KOTAGALA 36,875 8.90 0.10 14 LANKA TILES 6,416 112.00 10 L O L C HOLDINGS 410 130.10 2 LANKA TILES 120 111.90 4 L O L C HOLDINGS 12,461 130.00 14 LANKA TILES 4,312 112.00 10 L O L C HOLDINGS 299 129.90 1 LANKA TILES 256 111.90 3 L O L C HOLDINGS 200 129.80 1 LANKA TILES 32,387 111.50 10 L O L C HOLDINGS 500 130.50 1 LANKA TILES 100 111.20 1 L O L C HOLDINGS 2,000 130.00 1 LANKA TILES 1,601 111.00 6 L O L C HOLDINGS 490 129.80 1 LANKA TILES 544 111.90 2 L O L C HOLDINGS 2,499 130.00 2 LANKA TILES 551 112.50 7 L O L C HOLDINGS 1,300 129.90 8 LANKA VENTURES 1,680 51.00 1 L O L C HOLDINGS 1,671 129.80 7 LANKA VENTURES 128 51.10 2 L O L C HOLDINGS 1,000 130.00 1 LANKA VENTURES 271 52.90 1 L O L C HOLDINGS 502 130.20 3 LANKA VENTURES 6,729 53.00 12 L O L C HOLDINGS 501 130.30 2 LANKA VENTURES 1,238 52.90 2 L O L C HOLDINGS 2,200 130.00 5 LANKA VENTURES 1,762 53.00 0.10 2 L O L C HOLDINGS 250 130.20 2 LANKA WALLTILE 272 117.50 6 L O L C HOLDINGS 525 130.00 2 LANKA WALLTILE 483 117.10 5 L O L C HOLDINGS 800 129.90 0.90 3 LANKA WALLTILE 120 117.00 2 LAKE HOUSE PRIN. 300 135.50 4.50 2 LANKA WALLTILE 120 116.10 2 LANKA ALUMINIUM 150 82.10 XD 1 LANKA WALLTILE 4,681 116.00 7 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29

LANKA WALLTILE 1,000 117.00 3 LAXAPANA 2,010 15.80 2 LANKA WALLTILE 678 116.30 2 LAXAPANA 2,141 15.90 3 LANKA WALLTILE 891 117.00 4 LAXAPANA 9,327 16.00 12 LANKA WALLTILE 2,999 116.00 11 LAXAPANA 3,798 15.90 5 LANKA WALLTILE 3,271 115.50 21 LAXAPANA 4,207 15.80 5 LANKA WALLTILE 1,201 116.00 4 LAXAPANA 1,712 15.70 3 LANKA WALLTILE 401 116.00 3 LAXAPANA 5,000 15.60 3 LANKA WALLTILE 130 115.80 3 LAXAPANA 4,210 15.50 4 LANKA WALLTILE 210 115.80 7 LAXAPANA 19,200 15.10 2 LANKA WALLTILE 2,180 115.60 5 LAXAPANA 3,373 15.00 2 LANKA WALLTILE 2,831 115.50 11 LAXAPANA 4,010 16.00 4 LANKA WALLTILE 519 115.30 6 LAXAPANA 2,000 15.50 4 LANKA WALLTILE 6,653 115.40 5 LAXAPANA 5,500 15.50 2 LANKA WALLTILE 100 115.40 1 LAXAPANA 100 15.80 1 LANKA WALLTILE 1,860 115.50 5 LAXAPANA 1,400 15.50 3 LANKA WALLTILE 1,001 115.40 2 LAXAPANA 200 15.40 1 LANKA WALLTILE 1,075 115.50 3 LAXAPANA 3,326 15.30 7 LANKA WALLTILE 100 115.40 1 LAXAPANA 2,505 15.20 9 LANKA WALLTILE 504 115.50 4 LAXAPANA 5,500 15.10 9 LANKA WALLTILE 1,000 115.40 1 LAXAPANA 39,500 15.00 11 LANKA WALLTILE 530 115.50 2 LAXAPANA 5,968 15.20 12 LANKA WALLTILE 2,472 115.40 10 LAXAPANA 1,520 15.10 7 LANKA WALLTILE 1,625 115.20 11 LAXAPANA 18,588 15.00 9 LANKA WALLTILE 2,230 115.10 8 LAXAPANA 1,670 15.50 6 LANKA WALLTILE 345 115.00 1 LAXAPANA 4,950 15.30 3 LANKA WALLTILE 500 115.40 2 LAXAPANA 10,270 15.50 11 LANKA WALLTILE 9,290 115.00 22 LAXAPANA 1,000 15.40 5 LANKA WALLTILE 1,988 115.00 9 LAXAPANA 8,025 15.50 14 LANKA WALLTILE 741 114.90 4 LAXAPANA 15,630 15.40 14 LANKA WALLTILE 120 115.00 3 LAXAPANA 7,240 15.30 6 LANKA WALLTILE 310 114.50 2 LAXAPANA 4,212 15.20 9 LANKA WALLTILE 990 114.40 2 LAXAPANA 4,655 15.10 10 LANKA WALLTILE 500 114.30 1 LAXAPANA 83,793 15.00 10 LANKA WALLTILE 500 114.90 1 LAXAPANA 3,500 15.30 1 LANKA WALLTILE 2,000 114.90 1 LAXAPANA 1,400 15.10 2 LANKA WALLTILE 220 114.20 2 LAXAPANA 13,038 15.00 3 LANKA WALLTILE 160 114.10 3 LAXAPANA 100 15.20 1 LANKA WALLTILE 4,130 114.00 10 LAXAPANA 6,400 15.00 1 LANKA WALLTILE 2,200 115.00 4.20 11 LAXAPANA 500 15.20 1 LANKEM DEV. 2,630 4.90 6 LAXAPANA 17,500 15.00 11 LANKEM DEV. 3,101 4.80 3 LAXAPANA 2,000 15.10 1 LANKEM DEV. 34,289 4.80 9 LAXAPANA 20,640 15.00 14 LANKEM DEV. 3,600 4.90 0.10 5 LAXAPANA 1,400 15.20 1 LAUGFS GAS 3,801 17.70 7 LAXAPANA 29,602 15.00 15 LAUGFS GAS 15,600 18.00 5 LAXAPANA 2,000 15.20 1 LAUGFS GAS[X.0000] 1,000 13.20 2 LAXAPANA 3,100 15.10 3 LAUGFS GAS[X.0000] 150 13.10 2 LAXAPANA 41,900 15.00 19 LAUGFS GAS[X.0000] 3,850 13.00 3 LAXAPANA 713 15.20 4 LAUGFS GAS[X.0000] 100 13.40 1 LAXAPANA 5,027 15.10 11 LAUGFS GAS[X.0000] 150 13.20 2 LAXAPANA 50,000 15.00 33 LAUGFS GAS[X.0000] 60,301 13.30 0.10 1 LAXAPANA 32,760 15.10 53 LAXAPANA 25,725 16.00 32 LAXAPANA 1,000 15.20 1 LAXAPANA 3,000 15.90 6 LAXAPANA 800 15.10 1 LAXAPANA 10,200 16.00 3 LAXAPANA 9,700 15.20 8 LAXAPANA 402 16.00 3 LAXAPANA 23,009 15.10 13 LAXAPANA 6,601 15.90 4 LAXAPANA 11,707 15.20 12 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30

LAXAPANA 25,000 15.10 10 LMF 427 129.90 2 LAXAPANA 1,080 15.20 2 LMF 1,073 129.80 3 LAXAPANA 34,500 15.20 26 LMF 464 129.50 1 LAXAPANA 1,203 15.30 4 LMF 500 129.90 1 LAXAPANA 1,548 15.20 5 LMF 502 130.00 1.70 3 LAXAPANA 15,341 15.10 14 LVL ENERGY 5,750 10.50 2 LAXAPANA 31,750 15.20 6 LVL ENERGY 201,000 10.40 2 LAXAPANA 656 15.10 1 LVL ENERGY 6,500 10.50 1 LAXAPANA 100 15.20 1 LVL ENERGY 12,861 10.30 8 LAXAPANA 4,000 15.10 4 LVL ENERGY 2,001 10.40 3 LAXAPANA 1,400 15.20 3 LVL ENERGY 11,000 10.30 9 LAXAPANA 1,000 15.10 2 LVL ENERGY 2,690 10.40 2 LAXAPANA 254 15.20 2 LVL ENERGY 10,883 10.30 5 LAXAPANA 37,300 15.10 25 LVL ENERGY 189,117 10.20 23 LAXAPANA 85,350 15.00 54 LVL ENERGY 39,400 10.40 6 LAXAPANA 1,500 15.10 2 LVL ENERGY 5,860 10.30 6 LAXAPANA 7,965 15.00 13 LVL ENERGY 5,000 10.40 1 LAXAPANA 102,913 14.90 75 LVL ENERGY 79,083 10.30 17 LAXAPANA 100 15.10 1 LVL ENERGY 486,747 10.40 16 LAXAPANA 3,250 15.00 6 LVL ENERGY 135 10.50 2 LAXAPANA 23,761 14.90 21 LVL ENERGY 98,839 10.40 4 LAXAPANA 38,075 14.80 24 MALWATTE 1,000 11.70 4 LAXAPANA 35,550 15.00 5 MALWATTE 1,007 12.40 0.20 4 LB FINANCE 560 136.70 4 MALWATTE[X.0000] 152 9.00 2 LB FINANCE 320 136.50 2 MALWATTE[X.0000] 2,760 8.80 7 LB FINANCE 200 136.60 1 MALWATTE[X.0000] 6,546 8.70 3 LB FINANCE 230 136.50 2 MALWATTE[X.0000] 100 8.90 1 LB FINANCE 4,568 136.00 24 MALWATTE[X.0000] 31,702 8.70 6 LB FINANCE 990 137.90 1 MALWATTE[X.0000] 2,300 8.60 3 LB FINANCE 650 138.00 1.30 2 MALWATTE[X.0000] 55,704 8.50 26 LION BREWERY 100 540.20 1 MALWATTE[X.0000] 2,532 8.90 5 LION BREWERY 2,525 540.00 4 MELSTACORP 105,802 35.80 8 LMF 2,000 132.20 1 MELSTACORP 205 36.00 2 LMF 666 133.70 1 MELSTACORP 6,000 35.90 1 LMF 300 132.90 1 MELSTACORP 2,165 36.00 3 LMF 3,750 133.00 1 MELSTACORP 25,519 36.00 17 LMF 301 130.80 4 MELSTACORP 88,200 36.00 23 LMF 1,150 130.70 2 MELSTACORP 119 35.90 1 LMF 706 130.70 6 MELSTACORP 2,000 35.80 1 LMF 100 130.60 1 MELSTACORP 4,158 35.80 6 LMF 1,603 130.00 9 MELSTACORP 1,260 35.80 4 LMF 3,209 132.00 2 MELSTACORP 10,077 35.70 7 LMF 499 132.40 4 MELSTACORP 6,587 35.80 4 LMF 4,300 132.50 3 MELSTACORP 13,413 35.90 1 LMF 1,251 132.70 2 MELSTACORP 11,000 35.80 3 LMF 1,000 132.50 1 MELSTACORP 250 35.90 1 LMF 111 131.10 3 MELSTACORP 3,000 35.80 1 LMF 800 131.00 1 MELSTACORP 21,331 35.90 5 LMF 2,600 130.70 2 MELSTACORP 48,669 36.00 3 LMF 5,000 130.50 2 MELSTACORP 2,000 35.80 2 LMF 220 130.20 1 MELSTACORP 600 35.90 1 LMF 200 130.10 1 MELSTACORP 218 35.90 2 LMF 2,080 130.00 4 MELSTACORP 20,500 35.80 9 LMF 3,000 130.70 2 MELSTACORP 5,000 35.80 1 LMF 13,700 130.00 20 MELSTACORP 500 35.90 1 LMF 12,574 130.00 43 MELSTACORP 19,851 35.80 9 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31

MELSTACORP 1,600 35.90 3 NAMUNUKULA 200 171.00 4.20 3 MELSTACORP 1,400 35.80 2 NAT. DEV. BANK 339 75.80 4 MELSTACORP 2,600 35.90 2 NAT. DEV. BANK 1,000 75.50 2 MELSTACORP 38,350 35.80 19 NAT. DEV. BANK 146 75.30 1 MELSTACORP 16,000 35.70 5 NAT. DEV. BANK 1,000 75.10 3 MELSTACORP 250 35.80 1 NAT. DEV. BANK 1,513 75.00 3 MELSTACORP 1,000 35.90 2 NAT. DEV. BANK 600 74.90 2 MELSTACORP 128,198 35.80 15 NAT. DEV. BANK 6,841 74.80 14 MELSTACORP 500 35.80 1 NAT. DEV. BANK 1,007 75.00 5 MELSTACORP 51,299 35.70 11 NAT. DEV. BANK 4,029 74.80 8 MELSTACORP 16,425 35.60 8 NAT. DEV. BANK 580 74.70 3 MELSTACORP 19,105 35.50 10 NAT. DEV. BANK 525 74.80 5 MELSTACORP 10,000 35.50 3 NAT. DEV. BANK 100 74.80 0.20 1 MELSTACORP 6,103 35.60 7 NATIONS TRUST 1,210 57.50 5 MELSTACORP 30,301 35.70 8 NATIONS TRUST 150 58.90 1 MELSTACORP 1,500 35.60 4 NATIONS TRUST 2,128 57.50 7 MELSTACORP 1,400 35.70 1 NATIONS TRUST 136 57.40 1 MELSTACORP 2,000 35.60 2 NATIONS TRUST 1,023 57.50 2 MELSTACORP 21,600 35.70 2 NAWALOKA 5,000 5.20 6 MELSTACORP 1,500 35.60 1 NAWALOKA 6,000 5.30 2 MELSTACORP 3,050 35.70 3 NAWALOKA 500 5.40 1 MELSTACORP 17,290 35.60 4 NAWALOKA 10,000 5.30 3 MELSTACORP 10,926 35.60 3 NAWALOKA 1,193 5.40 3 MELSTACORP 9,074 35.50 5 NAWALOKA 51,011 5.20 12 MELSTACORP 30,000 35.60 1 NAWALOKA 100 5.40 1 MELSTACORP 100 35.70 1 NAWALOKA 200 5.30 1 MELSTACORP 900 35.60 3 NAWALOKA 9,800 5.20 1 MELSTACORP 17,700 35.50 5 NAWALOKA 2,000 5.30 1 MELSTACORP 13,028 35.30 4 NAWALOKA 1,812 5.20 1 MELSTACORP 10,365 35.20 3 OVERSEAS REALTY 6,002 13.30 3 MELSTACORP 47,100 35.10 6 OVERSEAS REALTY 12,068 13.20 9 MELSTACORP 6,507 35.00 6 OVERSEAS REALTY 100 13.30 1 MELSTACORP 6,300 35.50 4 OVERSEAS REALTY 2,410 13.20 3 MELSTACORP 100,000 35.40 3 OVERSEAS REALTY 7,501 13.30 2 MELSTACORP 600 35.50 4 OVERSEAS REALTY 288 13.20 2 MELSTACORP 200 35.60 1 OVERSEAS REALTY 33,945 13.10 0.10 12 MELSTACORP 25,402 35.70 10 PAN ASIA 106 12.50 3 MELSTACORP 71,400 35.80 7 PAN ASIA 400 12.40 3 MELSTACORP 69,923 35.90 11 PAN ASIA 47,600 12.50 6 MELSTACORP 155,181 36.00 16 PAN ASIA 160 12.30 4 MELSTACORP 100 35.60 3 PAN ASIA 19,401 12.30 12 MELSTACORP 140,625 36.00 15 PAN ASIA 2,677 12.20 8 MELSTACORP 12,000 35.90 2 PANASIAN POWER 5,000 4.30 1 MELSTACORP 407,092 36.00 10 PANASIAN POWER 611 4.30 5 MELSTACORP 2,000 36.10 2 PANASIAN POWER 1,328,117 4.20 45 MELSTACORP 148,100 36.00 1 PANASIAN POWER 100,000 4.10 4 MELSTACORP 5,000 36.20 3 PANASIAN POWER 1,000 4.20 1 MELSTACORP 253,888 36.00 14 PANASIAN POWER 1,000 4.10 1 MELSTACORP 17,447 35.90 0.40 16 PANASIAN POWER 75,000 4.20 2 MERCHANT BANK 3,000 7.30 4 PANASIAN POWER 4,000 4.10 1 MULLERS 802 1.10 2 PANASIAN POWER 210,133 4.20 26 MULLERS 2,000 1.00 1 PANASIAN POWER 56,501 4.20 3 MULLERS 205,810 1.00 8 PANASIAN POWER 536 4.20 5 NAMUNUKULA 200 175.00 2 PANASIAN POWER 10,000 4.20 1 NAMUNUKULA 100 174.20 2 PANASIAN POWER 485,092 4.20 30 NAMUNUKULA 100 174.00 1 PANASIAN POWER 251,000 4.30 12 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32

PANASIAN POWER 97,100 4.20 7 PIRAMAL GLASS 231,135 8.40 19 PANASIAN POWER 573,068 4.20 24 PIRAMAL GLASS 163 8.40 1 PANASIAN POWER 838,935 4.20 42 PIRAMAL GLASS 4,500 8.50 2 PANASIAN POWER 893,105 4.20 32 PIRAMAL GLASS 145,200 8.40 18 PANASIAN POWER 25,001 4.10 1 PIRAMAL GLASS 500 8.50 1 PANASIAN POWER 1,404,650 4.20 21 PIRAMAL GLASS 710,602 8.40 42 PANASIAN POWER 1,025,000 4.20 4 PIRAMAL GLASS 8,001 8.30 3 PANASIAN POWER 100 4.30 1 PIRAMAL GLASS 400 8.30 1 PANASIAN POWER 696,026 4.20 14 PIRAMAL GLASS 501 8.40 2 PEOPLE'S INS 1,258 28.80 4 PIRAMAL GLASS 104,050 8.30 13 PEOPLE'S INS 30,532 28.60 18 PIRAMAL GLASS 1,000 8.40 1 PEOPLE'S INS 42,850 28.50 30 PIRAMAL GLASS 5,300 8.30 2 PEOPLE'S INS 1,000 28.40 9 PIRAMAL GLASS 1,000 8.40 1 PEOPLE'S INS 27,194 28.50 30 PIRAMAL GLASS 20,000 8.30 9 PEOPLE'S INS 3,586 28.40 19 PIRAMAL GLASS 12,760 8.40 4 PEOPLE'S INS 6,414 28.30 6 PIRAMAL GLASS 11,869 8.30 4 PEOPLE'S INS 1,000 28.40 1 PIRAMAL GLASS 43,250 8.40 12 PEOPLE'S INS 5,150 28.60 5 PIRAMAL GLASS 6,100 8.40 3 PEOPLE'S INS 8,080 28.50 4 PIRAMAL GLASS 3,350 8.30 2 PEOPLE'S INS 15,200 28.60 9 PIRAMAL GLASS 3,000 8.40 2 PEOPLE'S INS 1,000 28.50 1 PIRAMAL GLASS 491,603 8.30 36 PEOPLE'S INS 1,500 28.50 2 PIRAMAL GLASS 1,000 8.20 1 PEOPLE'S INS 3,501 28.40 6 PIRAMAL GLASS 27,540 8.30 17 PEOPLE'S INS 1,000 28.50 1 PIRAMAL GLASS 319,689 8.20 59 PEOPLE'S INS 1,211 28.60 5 PIRAMAL GLASS 5,883 8.20 1 PEOPLE'S INS 279 28.50 5 PIRAMAL GLASS 700 8.30 1 PEOPLE'S INS 2,855 28.40 17 PIRAMAL GLASS 1,400 8.20 2 PEOPLE'S INS 280 28.30 1 PIRAMAL GLASS 2,126 8.30 2 PEOPLE'S INS 1,639 28.40 8 PIRAMAL GLASS 1,530 8.20 1 PEOPLE'S INS 7,000 28.30 17 PIRAMAL GLASS 26,280 8.30 0.10 5 PEOPLE'S INS 2,506 28.40 3 PRINTCARE PLC 1,200 33.50 1.50 4 PEOPLE'S INS 25,081 28.50 0.10 11 R I L PROPERTY 100 9.20 1 PEOPLES LEASING 500 12.30 3 R I L PROPERTY 9,000 9.10 3 PEOPLES LEASING 15,805 12.20 18 R I L PROPERTY 22,660 9.00 7 PEOPLES LEASING 25,000 12.10 20 R I L PROPERTY 100 8.90 1 PEOPLES LEASING 37,543 12.10 18 R I L PROPERTY 18,400 9.00 8 PEOPLES LEASING 300 12.20 1 R I L PROPERTY 250 9.10 20 PEOPLES LEASING 9,671 12.10 7 R I L PROPERTY 78,500 9.00 11 PEOPLES LEASING 72,917 12.00 18 R I L PROPERTY 29,822 8.90 8 PEOPLES LEASING 3,086 12.10 2 R I L PROPERTY 500 9.00 1 PEOPLES LEASING 2,509 12.20 1 R I L PROPERTY 25,991 8.90 11 PEOPLES LEASING 100 12.10 1 R I L PROPERTY 56,009 8.80 6 PEOPLES LEASING 1,550 12.10 6 R I L PROPERTY 342 8.90 1 PEOPLES LEASING 1,400 12.20 1 R I L PROPERTY 16,766 8.90 9 PEOPLES LEASING 5,300 12.10 1 R I L PROPERTY 3,058 8.90 5 PEOPLES LEASING 5,150 12.20 3 R I L PROPERTY 139,529 8.80 31 PEOPLES LEASING 240 12.10 1 R I L PROPERTY 100 8.90 1 PEOPLES LEASING 3,140 12.20 5 R I L PROPERTY 32,000 8.80 1 PEOPLES LEASING 3,450 12.10 1 R I L PROPERTY 18,500 8.80 4 PEOPLES LEASING 3,350 12.20 4 R I L PROPERTY 200 8.90 2 PEOPLES LEASING 25,200 12.10 12 R I L PROPERTY 16,000 8.80 4 PEOPLES LEASING 150 12.20 2 R I L PROPERTY 160 8.90 15 PEOPLES LEASING 100 12.00 1 R I L PROPERTY 2,200 8.80 4 PEOPLES LEASING 20,300 12.30 0.10 9 R I L PROPERTY 756 8.90 3 PIRAMAL GLASS 4,750 8.50 5 R I L PROPERTY 2,000 8.80 1 PIRAMAL GLASS 316,485 8.40 35 R I L PROPERTY 5,450 8.90 6 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33

R I L PROPERTY 2,000 8.80 1 RENUKA AGRI 300,000 5.00 12 R I L PROPERTY 485 8.90 0.10 4 RENUKA AGRI 130,000 5.00 5 RADIANT GEMS 4,500 23.30 4 RENUKA AGRI 565,501 5.00 16 RADIANT GEMS 150 21.70 1 RENUKA AGRI 67,000 5.00 3 RADIANT GEMS 1,250 21.60 2 RENUKA AGRI 3,700 5.00 5 RADIANT GEMS 150 22.70 1 RENUKA AGRI 90,000 5.00 7 RADIANT GEMS 100 23.00 0.20 1 RENUKA AGRI 62,126 5.00 5 REGNIS 107 94.50 3 RENUKA AGRI 386,420 5.00 30 REGNIS 209 94.10 4 RENUKA AGRI 14,810 5.00 4 REGNIS 718 94.00 2 RENUKA AGRI 142,235 5.00 22 REGNIS 200 94.10 1 RENUKA AGRI 1,000 5.10 1 REGNIS 4,790 94.00 2 RENUKA AGRI 20,000 5.00 1 REGNIS 996 94.00 3 RENUKA AGRI 297 5.10 1 REGNIS 200 94.00 2 RENUKA AGRI 8,234 5.00 3 REGNIS 101 94.00 3 RENUKA AGRI 9,000 5.10 2 REGNIS 1,398 94.00 9 RENUKA AGRI 10,000 5.00 3 REGNIS 770 94.00 3.00 2 RENUKA AGRI 3,000 5.00 1 RENUKA AGRI 20,900 5.30 10 RENUKA AGRI 1,000 5.00 1 RENUKA AGRI 130,900 5.20 21 RENUKA AGRI 65,500 5.00 8 RENUKA AGRI 212,200 5.10 20 RENUKA AGRI 74,000 5.00 13 RENUKA AGRI 441,959 5.10 34 RENUKA AGRI 378,965 5.00 44 RENUKA AGRI 7,050 5.10 2 RENUKA AGRI 21,916 5.00 4 RENUKA AGRI 8,000 5.20 4 RENUKA AGRI 84,765 5.00 17 RENUKA AGRI 138,000 5.10 7 RENUKA AGRI 52,390 5.00 0.20 10 RENUKA AGRI 4,050 5.20 2 RENUKA FOODS 408 17.00 3 RENUKA AGRI 1,000 5.10 2 RENUKA FOODS 3,550 16.60 3 RENUKA AGRI 2,400 5.20 3 RENUKA FOODS 412 16.30 3 RENUKA AGRI 265,700 5.10 28 RENUKA FOODS 1,900 16.20 6 RENUKA AGRI 3,000 5.00 3 RENUKA FOODS 3,500 16.10 2 RENUKA AGRI 102,414 5.10 20 RENUKA FOODS 410,730 16.00 8 RENUKA AGRI 25,836 5.10 6 RENUKA FOODS 1,000 16.10 4 RENUKA AGRI 350 5.00 1 RENUKA FOODS 2,000 16.00 2 RENUKA AGRI 5,500 5.10 2 RENUKA FOODS 125 16.20 2 RENUKA AGRI 55,100 5.00 11 RENUKA FOODS 11,300 16.10 2 RENUKA AGRI 252 5.10 3 RENUKA FOODS 114,710 16.00 20 RENUKA AGRI 844,436 5.00 67 RENUKA FOODS 14,160 16.00 8 RENUKA AGRI 3,106 4.90 2 RENUKA FOODS 5,399 16.10 2 RENUKA AGRI 1,500 5.00 1 RENUKA FOODS 29,225 16.00 14 RENUKA AGRI 80,000 5.00 5 RENUKA FOODS 10,000 16.10 1 RENUKA AGRI 60,000 5.00 3 RENUKA FOODS 7,064 16.00 9 RENUKA AGRI 97,312 5.00 9 RENUKA FOODS 10,000 16.10 1 RENUKA AGRI 1,000 5.00 1 RENUKA FOODS 45,442 16.00 8 RENUKA AGRI 1,000 5.00 1 RENUKA FOODS 430 16.20 5 RENUKA AGRI 14,000 5.00 1 RENUKA FOODS 3,999 16.10 0.90 1 RENUKA AGRI 3,000 5.00 1 RENUKA HOLDINGS 2,010 15.70 2 RENUKA AGRI 30,310 5.00 4 RENUKA HOLDINGS 7,984 15.60 6 RENUKA AGRI 14,000 5.00 1 RENUKA 10,008 10.60 0.10 6 RENUKA AGRI 20,000 5.00 2 HOLDINGS[X.0000] RESUS ENERGY 161 27.90 5 RENUKA AGRI 620 5.00 3 RESUS ENERGY 811 27.60 1 RENUKA AGRI 15,000 5.00 2 RESUS ENERGY 3,592 27.70 3 RENUKA AGRI 5,000 5.00 3 RESUS ENERGY 5,186 27.80 1 RENUKA AGRI 20,001 4.90 2 RESUS ENERGY 10,338 28.00 5 RENUKA AGRI 10,100 5.00 3 RICHARD PIERIS 2,000 14.70 6 RENUKA AGRI 110 5.00 2 RICHARD PIERIS 640 14.80 2 RENUKA AGRI 602 5.00 2 RICHARD PIERIS 29,172 14.70 9 RENUKA AGRI 90,000 5.00 1 RICHARD PIERIS 8,360 14.80 3 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34

RICHARD PIERIS 100 14.90 1 ROYAL CERAMIC 1,000 141.60 3 RICHARD PIERIS 754 14.80 2 ROYAL CERAMIC 2,200 141.50 3 RICHARD PIERIS 246 14.60 1 ROYAL CERAMIC 500 141.70 1 RICHARD PIERIS 3,800 14.80 3 ROYAL CERAMIC 100 142.10 1 RICHARD PIERIS 680 14.70 2 ROYAL CERAMIC 1,287 141.80 2 RICHARD PIERIS 3,000 14.60 3 ROYAL CERAMIC 110 141.70 2 RICHARD PIERIS 300 14.70 2 ROYAL CERAMIC 200 141.60 1 RICHARD PIERIS 484 14.60 4 ROYAL CERAMIC 4,393 141.50 9 RICHARD PIERIS 55,039 14.50 21 ROYAL CERAMIC 500 142.00 2 RICHARD PIERIS 101 14.60 2 ROYAL CERAMIC 505 142.00 4 RICHARD PIERIS 275 14.40 1 ROYAL CERAMIC 3,810 141.50 9 RICHARD PIERIS 301 14.60 3 ROYAL CERAMIC 250 141.60 1 RICHARD PIERIS 3,725 14.50 3 ROYAL CERAMIC 459 141.50 1 RICHARD PIERIS 950 14.60 1 ROYAL CERAMIC 668 142.00 4 RICHARD PIERIS 15,000 14.50 2 ROYAL CERAMIC 1,000 141.60 2 RICHARD PIERIS 2,000 14.60 1 ROYAL CERAMIC 1,100 142.00 2.50 2 RICHARD PIERIS 12,407 14.50 12 S M B LEASING 8,474,380 0.50 23 RICHARD PIERIS 27,004 14.60 17 S M B LEASING 5,000 0.60 1 RICHARD PIERIS 152,435 14.50 16 S M B LEASING 1,104,140 0.50 4 RICHARD PIERIS 1,100 14.60 3 S M B LEASING 298,000 0.50 1 RICHARD PIERIS 10,664 14.50 7 S M B LEASING 360 0.60 1 RICHARD PIERIS 148,888 14.40 30 S M B LEASING 50,000 0.50 0.10 1 RICHARD PIERIS 2,000 14.50 1 S M B 53,502 0.30 7 RICHARD PIERIS 104,335 14.40 25 LEASING[X.0000] SAMPATH 889 124.00 8 RICHARD PIERIS 70,879 14.30 33 SAMPATH 607 124.00 2 RICHARD PIERIS 500 14.20 1 SAMPATH 860 124.90 6 RICHARD PIERIS 65,421 14.30 11 SAMPATH 112 125.00 2 RICHARD PIERIS 50,037 14.40 2 SAMPATH 530 124.90 4 RICHARD PIERIS 20,030 14.50 3 SAMPATH 7,000 125.00 7 RICHARD PIERIS 20,050 14.60 3 SAMPATH 5,100 124.50 3 RICHARD PIERIS 16,000 14.30 0.40 2 SAMPATH 100 124.80 3 ROYAL CERAMIC 200 144.10 1 SAMPATH 1,000 124.60 1 ROYAL CERAMIC 100 144.00 1 SAMPATH 150 124.50 1 ROYAL CERAMIC 1,160 143.00 4 SAMPATH 2,190 124.00 7 ROYAL CERAMIC 200 143.50 1 SAMPATH 9,502 123.90 14 ROYAL CERAMIC 300 143.60 2 SAMPATH 396 124.70 1 ROYAL CERAMIC 300 143.80 4 SAMPATH 2,660 124.20 8 ROYAL CERAMIC 120 144.00 2 SAMPATH 2,000 124.00 6 ROYAL CERAMIC 150 143.80 1 SAMPATH 914 124.20 5 ROYAL CERAMIC 230 143.60 1 SAMPATH 2,600 124.00 8 ROYAL CERAMIC 462 143.60 1 SAMPATH 1,300 124.20 5 ROYAL CERAMIC 796 143.00 3 SAMPATH 1,497 124.10 5 ROYAL CERAMIC 1,304 143.50 8 SAMPATH 4,053 124.00 21 ROYAL CERAMIC 1,200 143.00 6 SAMPATH 100 124.00 1 ROYAL CERAMIC 100 142.70 1 SAMPATH 356 124.20 4 ROYAL CERAMIC 100 142.60 1 SAMPATH 12,485 124.00 19 ROYAL CERAMIC 300 142.10 1 SAMPATH 1,000 123.90 11 ROYAL CERAMIC 369 142.00 6 SAMPATH 125 123.90 1 ROYAL CERAMIC 100 141.60 1 SAMPATH 1,782 124.00 11 ROYAL CERAMIC 6,522 141.50 7 SAMPATH 100 124.20 1 ROYAL CERAMIC 1,028 142.00 3 SAMPATH 250 124.00 1 ROYAL CERAMIC 140 143.00 1 SANASA DEV. BANK 500 53.00 3 ROYAL CERAMIC 194 142.00 3 SANASA DEV. BANK 200 53.70 1 ROYAL CERAMIC 1,300 142.10 2 SANASA DEV. BANK 100 53.90 1 ROYAL CERAMIC 510 142.00 2 SANASA DEV. BANK 205 53.10 3 ROYAL CERAMIC 300 141.70 1 SANASA DEV. BANK 386 53.00 1 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 35

SANASA DEV. BANK 587 53.10 10 SINGER FINANCE 500 13.20 2 SANASA DEV. BANK 15,279 53.00 6 SINGER FINANCE 500 13.40 1 SANASA DEV. BANK 500 52.70 3 SINGER FINANCE 250 13.20 1 SANASA DEV. BANK 250 52.70 1 SINGER FINANCE 500 13.40 1 SANASA DEV. BANK 38,160 53.00 0.20 3 SINGER FINANCE 100 13.20 1 SEYLAN BANK 5,060 43.00 4 SINGER FINANCE 300 13.40 2 SEYLAN BANK 2,000 43.70 2 SLT 1,440 33.40 1 SEYLAN BANK 315 43.80 1 SLT 5,000 33.00 2 SEYLAN BANK 4,685 44.00 1.10 3 SLT 100 33.00 1 SEYLAN 5,480 30.00 3 SLT 402 33.20 1 BANK[X.0000] SLT 400 33.10 1 SEYLAN 2,010 29.90 4 BANK[X.0000] SLT 100 33.20 2 SEYLAN 500 29.90 1 SLT 2,200 33.10 0.50 4 BANK[X.0000] SUNSHINE HOLDING 5,000 66.00 1 SEYLAN 2,984 29.80 9 SUNSHINE HOLDING 700 68.30 2 BANK[X.0000] SEYLAN 12,257 29.70 2 SUNSHINE HOLDING 5,000 68.00 1 BANK[X.0000] SUNSHINE HOLDING 4,907 67.50 5 SEYLAN 2,000 29.90 1 SUNSHINE HOLDING 959 67.60 3 BANK[X.0000] SUNSHINE HOLDING 2,613 67.50 3 SEYLAN 4,474 29.70 1 BANK[X.0000] SUNSHINE HOLDING 4,500 67.00 3 SEYLAN 484 29.90 0.40 2 SUNSHINE HOLDING 8,570 66.50 6 BANK[X.0000] SUNSHINE HOLDING 525 66.30 2 SEYLAN DEVTS 1,000 13.60 1 SUNSHINE HOLDING 4,475 66.20 1 SEYLAN DEVTS 2,204 13.50 0.10 4 SUNSHINE HOLDING 1,527 66.50 3 SIERRA CABL 107,605 5.60 10 SUNSHINE HOLDING 6,513 67.00 2 SIERRA CABL 114,000 5.50 12 SUNSHINE HOLDING 400 66.30 0.30 1 SIERRA CABL 2,000 5.60 1 SWISSTEK 800 70.20 1 SIERRA CABL 19,000 5.50 1 SWISSTEK 100 70.10 1 SIERRA CABL 44,045 5.60 8 SWISSTEK 5,101 70.00 6 SIERRA CABL 102 5.70 2 SWISSTEK 400 69.50 1 SIERRA CABL 55,955 5.60 3 SWISSTEK 10,215 69.00 8 SIERRA CABL 2,000 5.50 1 SWISSTEK 210 69.10 2 SIERRA CABL 41,040 5.60 3 SWISSTEK 12,550 69.00 3 SIERRA CABL 503,707 5.70 22 SWISSTEK 5,000 69.10 4 SIERRA CABL 148,960 5.80 17 SWISSTEK 4,560 69.00 5 SIERRA CABL 10,150 5.90 3 SWISSTEK 640 68.60 1 SIERRA CABL 51,040 5.80 3 SWISSTEK 100 69.50 1 SIERRA CABL 2,300 5.70 1 SWISSTEK 101 69.90 3 SIERRA CABL 70,000 5.70 2 TALAWAKELLE 101 71.00 2 SIERRA CABL 41,039 5.70 5 TALAWAKELLE 100 71.60 1 SIERRA CABL 131 5.80 4 TALAWAKELLE 161 73.00 1 SIERRA CABL 135,772 5.70 12 TALAWAKELLE 215 72.00 2 SIERRA CABL 50,000 5.70 2 TALAWAKELLE 405 71.80 2 SIERRA CABL 70,343 5.60 4 TALAWAKELLE 200 71.70 3 SIERRA CABL 3,000 5.70 1 TALAWAKELLE 189 71.60 3 SIERRA CABL 250,050 5.80 24 TALAWAKELLE 110 71.50 2 SIERRA CABL 21,792 5.70 2 TALAWAKELLE 680 71.00 5 SIERRA CABL 59,711 5.80 0.10 26 TALAWAKELLE 1,954 71.00 3 SINGER FINANCE 1,000 13.50 1 TALAWAKELLE 2,300 71.00 2.00 12 SINGER FINANCE 100 13.70 1 TANGERINE 331 39.00 0.80 6 SINGER FINANCE 1,000 13.50 3 TEEJAY LANKA 2,232 34.10 6 SINGER FINANCE 2,207 13.20 2 TEEJAY LANKA 6,820 34.00 4 SINGER FINANCE 3,786 13.10 3 TEEJAY LANKA 5,000 33.80 4 SINGER FINANCE 114 13.70 2 TEEJAY LANKA 7,965 34.00 4 SINGER FINANCE 1,160 13.60 3 TEEJAY LANKA 182 33.70 3 SINGER FINANCE 250 13.20 2 TEEJAY LANKA 500 33.60 1 SINGER FINANCE 1,000 13.40 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 36

TEEJAY LANKA 16,600 33.50 6 TOKYO CEMENT 5,195 60.80 7 TEEJAY LANKA 4,548 33.40 3 TOKYO CEMENT 550 60.70 2 TEEJAY LANKA 7,775 33.50 3 TOKYO CEMENT 12,357 60.60 8 TEEJAY LANKA 19,930 33.40 6 TOKYO CEMENT 80,282 60.50 15 TEEJAY LANKA 75,125 33.50 3 TOKYO CEMENT 216 60.60 3 TEEJAY LANKA 204 33.50 1 TOKYO CEMENT 575 60.60 2 TEEJAY LANKA 22,090 33.60 6 TOKYO CEMENT 19,209 60.60 17 THREE ACRE FARMS 150 165.20 1 TOKYO CEMENT 20,401 61.00 4 THREE ACRE FARMS 1,252 165.00 6 TOKYO CEMENT 42,096 61.00 11 THREE ACRE FARMS 550 163.60 2 TOKYO CEMENT 32,679 61.00 5 THREE ACRE FARMS 550 162.50 2 TOKYO CEMENT 700 60.80 1 THREE ACRE FARMS 500 162.20 1 TOKYO CEMENT 528 60.70 3 THREE ACRE FARMS 750 162.10 2 TOKYO CEMENT 3,200 60.60 4 THREE ACRE FARMS 64,867 162.00 5 TOKYO CEMENT 572 60.50 1 THREE ACRE FARMS 500 164.90 1 TOKYO CEMENT 4,204 60.60 6 THREE ACRE FARMS 1,736 165.00 5 TOKYO CEMENT 95,796 60.50 39 THREE ACRE FARMS 500 163.20 1 TOKYO CEMENT 250 60.60 1 THREE ACRE FARMS 500 163.10 1 TOKYO CEMENT 1,100 60.90 2 THREE ACRE FARMS 5,224 162.50 11 TOKYO CEMENT 2,441 60.60 3 THREE ACRE FARMS 430 164.50 2 TOKYO CEMENT 1,900 60.90 2 THREE ACRE FARMS 1,089 164.90 2 TOKYO CEMENT 29,308 61.00 8 THREE ACRE FARMS 1,481 165.00 2 TOKYO CEMENT 61,000 60.90 14 THREE ACRE FARMS 2,480 162.60 1 TOKYO CEMENT 114,924 61.00 19 THREE ACRE FARMS 100 162.70 4.80 1 TOKYO CEMENT 200 60.90 1 TOKYO CEMENT 5,300 62.00 3 TOKYO CEMENT 3,000 61.00 1 TOKYO CEMENT 443 61.80 3 TOKYO CEMENT 999 60.90 2 TOKYO CEMENT 17,116 61.50 3 TOKYO CEMENT 36,911 61.00 1.00 13 TOKYO CEMENT 1,000 61.20 1 TOKYO 1,000 53.50 1 TOKYO CEMENT 3,810 61.10 3 CEMENT[X.0000] TOKYO 18,890 53.00 1 TOKYO CEMENT 5,190 61.00 6 CEMENT[X.0000] TOKYO CEMENT 15,000 61.40 3 TOKYO 150 52.90 2 TOKYO CEMENT 495 61.00 4 CEMENT[X.0000] TOKYO 500 52.80 1 TOKYO CEMENT 20,050 61.40 3 CEMENT[X.0000] TOKYO CEMENT 272 61.00 3 TOKYO 6,000 52.70 2 TOKYO CEMENT 10,020 60.90 2 CEMENT[X.0000] TOKYO CEMENT 1,000 60.80 1 TOKYO 40,513 52.50 12 CEMENT[X.0000] 60.70 4 TOKYO CEMENT 160 TOKYO 3,000 52.60 3 TOKYO CEMENT 48,820 60.50 6 CEMENT[X.0000] TOKYO CEMENT 42,129 61.00 9 TOKYO 27,250 52.50 8 CEMENT[X.0000] TOKYO CEMENT 33,277 61.00 9 TOKYO 625 52.70 1 TOKYO CEMENT 1,080 60.80 4 CEMENT[X.0000] TOKYO CEMENT 16,500 60.60 5 TOKYO 88,849 52.50 8 CEMENT[X.0000] TOKYO CEMENT 82,420 60.50 9 TOKYO 3,000 52.30 1 TOKYO CEMENT 12,923 61.00 4 CEMENT[X.0000] TOKYO CEMENT 950 60.20 1 TOKYO 1,750 52.20 2 TOKYO CEMENT 48,080 61.00 9 CEMENT[X.0000] TOKYO 1,100 52.50 2 TOKYO CEMENT 800 60.90 1 CEMENT[X.0000] TOKYO CEMENT 10,008 61.00 2 TOKYO 2,749 52.20 2 TOKYO CEMENT 2,020 60.60 2 CEMENT[X.0000] TOKYO CEMENT 52,913 60.50 7 TOKYO 100 52.40 1 CEMENT[X.0000] TOKYO CEMENT 10,463 61.00 10 TOKYO 1,400 52.20 1 TOKYO CEMENT 415 60.90 6 CEMENT[X.0000] TOKYO CEMENT 1,201 61.00 3 TOKYO 20,325 52.30 5 CEMENT[X.0000] TOKYO CEMENT 1,001 60.90 3 TOKYO 14,065 52.20 7 TOKYO CEMENT 36,173 61.00 16 CEMENT[X.0000] TOKYO CEMENT 1,616 60.90 3 TOKYO 321 52.50 4 CEMENT[X.0000] Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 37

TOKYO 1,000 52.40 1 UNION BANK 7,690 11.10 6 CEMENT[X.0000] UNION BANK 2,321 11.30 2 TOKYO 1,610 52.30 5 CEMENT[X.0000] UNION BANK 20,000 11.00 4 TOKYO 16,260 52.20 7 UNION BANK 101 11.30 2 CEMENT[X.0000] UNION BANK 20,000 11.00 8 TOKYO 200 52.30 1 UNION BANK 500 11.20 1 CEMENT[X.0000] TOKYO 6,000 52.20 2 UNION BANK 35,750 11.00 16 CEMENT[X.0000] UNION BANK 35,000 11.10 3 TOKYO 23,079 52.10 16 UNION BANK 50,000 11.00 5 CEMENT[X.0000] UNION BANK 100 11.10 1 TOKYO 36,500 52.00 29 CEMENT[X.0000] UNION BANK 101,770 11.00 6 TOKYO 100 52.30 1 UNION BANK 43,000 10.90 0.10 8 CEMENT[X.0000] UNISYST 100 16.50 1 TOKYO 70,936 52.00 35 CEMENT[X.0000] UNISYST 6,001 16.10 3 TOKYO 500 51.90 1 UNISYST 5,490 16.00 4 CEMENT[X.0000] UNISYST 119 16.10 2 TOKYO 17,147 52.00 10 CEMENT[X.0000] UNISYST 4,467 16.00 0.50 15 TOKYO 2,070 52.30 2 UNITED MOTORS 2,200 80.00 3 CEMENT[X.0000] UNITED MOTORS 502 80.00 3 TOKYO 20,000 52.10 1 UNITED MOTORS 1,000 78.10 1 CEMENT[X.0000] TOKYO 12,573 52.00 11 UNITED MOTORS 4,760 78.00 8 CEMENT[X.0000] UNITED MOTORS 1,500 78.10 1 TOKYO 4,050 52.00 8 UNITED MOTORS 3,240 78.00 3 CEMENT[X.0000] TOKYO 2,500 51.90 4 UNITED MOTORS 2,000 79.00 2 CEMENT[X.0000] UNITED MOTORS 1,000 79.40 1 TOKYO 38,367 52.00 25 UNITED MOTORS 642 78.00 6 CEMENT[X.0000] UNITED MOTORS 500 79.40 2 TOKYO 375 52.10 1 CEMENT[X.0000] UNITED MOTORS 5,000 78.00 9 TOKYO 11,700 52.00 4 UNITED MOTORS 4,100 79.00 6 CEMENT[X.0000] UNITED MOTORS 5,500 79.30 8 TOKYO 500 52.30 1 CEMENT[X.0000] UNITED MOTORS 6,005 79.40 3 TOKYO 200 52.10 1 UNITED MOTORS 1,000 79.00 2 CEMENT[X.0000] UNITED MOTORS 999 79.50 3 TOKYO 13,800 52.00 8 CEMENT[X.0000] UNITED MOTORS 1,602 79.80 3 TOKYO 28,097 52.00 10 UNITED MOTORS 1,600 79.50 5 CEMENT[X.0000] UNITED MOTORS 3,520 79.00 6 TOKYO 800 52.30 1 UNITED MOTORS 1,795 79.10 2 CEMENT[X.0000] TOKYO 2,220 52.10 5 UNITED MOTORS 1,000 79.20 1 CEMENT[X.0000] UNITED MOTORS 205 79.10 1 TOKYO 38,199 52.00 18 UNITED MOTORS 395 79.00 2 CEMENT[X.0000] UNITED MOTORS 1,000 78.10 1 TOKYO 5,990 52.00 4 CEMENT[X.0000] UNITED MOTORS 5,150 78.00 6 TOKYO 800 52.20 1 UNITED MOTORS 403 77.90 4 CEMENT[X.0000] UNITED MOTORS 1,000 77.70 1 TOKYO 150 52.00 1 CEMENT[X.0000] UNITED MOTORS 505 77.50 2 TOKYO 1,300 52.20 1 UNITED MOTORS 1,361 77.30 1 CEMENT[X.0000] UNITED MOTORS 2,200 77.90 3 TOKYO 1,907 52.30 6 CEMENT[X.0000] UNITED MOTORS 5,600 78.00 5 TOKYO 300 52.20 2 UNITED MOTORS 2,000 77.10 5 CEMENT[X.0000] UNITED MOTORS 311 78.00 1 TOKYO 2,100 52.10 4 UNITED MOTORS 3,000 77.00 3 CEMENT[X.0000] TOKYO 68,017 52.00 25 UNITED MOTORS 250 77.10 1 CEMENT[X.0000] UNITED MOTORS 1,026 77.00 3 TOKYO 250 52.10 1 UNITED MOTORS 100 76.10 3.20 1 CEMENT[X.0000] TOKYO 3,905 52.30 0.70 10 VALLIBEL 2,000 8.10 XD 2 CEMENT[X.0000] VALLIBEL 501 8.20 XD 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 38

VALLIBEL 292,225 8.10 XD 26 WATAWALA 6,025 58.40 6 VALLIBEL 219,975 8.00 XD 40 WATAWALA 578 58.30 3 VALLIBEL 2,000 8.10 XD 1 WATAWALA 1,000 58.40 1 VALLIBEL 500 8.00 XD 1 WATAWALA 2,000 58.20 1 VALLIBEL 970 8.10 XD 4 WATAWALA 1,000 58.10 1 VALLIBEL 2,150 8.00 XD 2 WATAWALA 13,720 58.00 5 VALLIBEL 905 8.10 XD 3 WATAWALA 2,975 58.40 4 VALLIBEL 500 8.00 XD 1 WATAWALA 200 58.50 1 VALLIBEL 16,575 8.10 XD 5 WATAWALA 5,370 58.40 9 VALLIBEL 2,500 8.00 XD 4 WATAWALA 280 58.20 2 VALLIBEL 834 8.10 XD 4 WATAWALA 10,542 58.00 0.40 4

VALLIBEL 899,874 8.00 XD 16 Total Trades 12,754 VALLIBEL 445,000 8.00 XD 30 uq¿ .kqfokq / tpahghu nkhj;jk; VALLIBEL 445,431 8.10 XD 19 SECOND BOARD VALLIBEL 2,000 8.20 XD 4 Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq VALLIBEL 30,000 8.10 XD 3 gpizaq;fs; msT tpiy tpahghuk VALLIBEL FINANCE 1,113 60.00 0.10 5 AMBEON CAPITAL 11,300 5.10 0.20 5 VIDULLANKA 10,000 6.10 3 ARPICO 200 120.00 1 VIDULLANKA 130,903 6.00 24 ARPICO 263 124.90 7 WATAWALA 293 58.50 5 ARPICO 200 120.00 1 WATAWALA 200 58.30 3 ASIA CAPITAL 1,020 7.30 2 WATAWALA 1,500 58.40 1 ASIA CAPITAL 2,075 7.20 3 WATAWALA 2,000 58.50 2 ASIA CAPITAL 3,555 7.20 4 WATAWALA 1,000 58.40 1 ASIA CAPITAL 10,524 7.10 0.20 2 WATAWALA 12,513 58.50 7 BROWNS BEACH 330 11.80 2 WATAWALA 203 58.60 2 BROWNS BEACH 500 11.10 1 WATAWALA 269 58.50 2 COMM LEASE & FIN 200 4.10 1 WATAWALA 4,132 58.50 3 COMM LEASE & FIN 30,000 4.00 6 WATAWALA 1,100 58.30 3 COMM LEASE & FIN 980 4.10 3 WATAWALA 500 58.40 1 COMM LEASE & FIN 1,000 4.00 1 WATAWALA 15,100 58.20 9 COMM LEASE & FIN 100 4.10 1 WATAWALA 175 58.30 2 COMM LEASE & FIN 100 4.00 1 WATAWALA 4,200 58.40 9 COMM LEASE & FIN 3,220 4.10 0.10 4 WATAWALA 118 58.30 1 DISTILLERIES 300 19.10 1 WATAWALA 182 58.30 1 DISTILLERIES 200 19.20 2 WATAWALA 6,899 58.20 5 DISTILLERIES 150 19.10 1 WATAWALA 9,340 58.40 14 DISTILLERIES 1,000 19.00 2 WATAWALA 892 58.40 3 DISTILLERIES 1,100 19.20 3 WATAWALA 10,000 58.50 7 DISTILLERIES 21,235 19.10 10 WATAWALA 1,006 58.40 3 DISTILLERIES 217,329 19.20 12 WATAWALA 15,505 58.50 12 DISTILLERIES 225 19.30 4 WATAWALA 938 58.40 2 DISTILLERIES 200 19.30 1 WATAWALA 3,500 58.50 2 DISTILLERIES 15,850 19.40 10 WATAWALA 2,000 58.40 4 DISTILLERIES 84,907 19.50 21 WATAWALA 25,795 58.50 12 DISTILLERIES 5,229 19.60 4 WATAWALA 2,808 58.60 2 DISTILLERIES 2,650 19.70 3 WATAWALA 500 58.70 1 DISTILLERIES 200 19.80 2 WATAWALA 3,910 58.90 3 DISTILLERIES 2,350 19.70 1 WATAWALA 300 58.60 1 DISTILLERIES 9,941 19.60 4 WATAWALA 46,159 58.50 26 DISTILLERIES 12,650 19.70 1 WATAWALA 137 58.80 2 DISTILLERIES 5,760 19.80 3 WATAWALA 366 58.90 2 DISTILLERIES 117,540 19.90 7 WATAWALA 1,325 58.80 1 DISTILLERIES 30,043 19.50 1 WATAWALA 1,800 58.60 1 DISTILLERIES 6,000 19.90 1 WATAWALA 8,200 58.50 12 DISTILLERIES 3,000 19.60 1 WATAWALA 8,589 58.50 16 DISTILLERIES 100 19.90 1 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 39

SECOND BOARD SECOND BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DISTILLERIES 5,000 19.80 3 PDL 810 120.50 2.20 1 DISTILLERIES 6,955 19.70 14 SINGER SRI LANKA 505 50.00 3 DISTILLERIES 24,460 19.50 8 SINGER SRI LANKA 560 48.90 4 DISTILLERIES 2,000 19.40 1 SINGER SRI LANKA 310 48.80 3 DISTILLERIES 150 19.50 2 SINGER SRI LANKA 1,527 48.50 4 DISTILLERIES 100 19.50 1 SINGER SRI LANKA 710 48.30 3 DISTILLERIES 100 19.60 1 SINGER SRI LANKA 2,090 48.10 4 DISTILLERIES 100 19.50 1 SINGER SRI LANKA 2,082 48.00 7 DISTILLERIES 100 19.60 1 SINGER SRI LANKA 1,000 47.80 1 DISTILLERIES 724 19.50 1 SINGER SRI LANKA 3,718 48.00 4 DISTILLERIES 17,368 19.40 8 SINGER SRI LANKA 2,878 49.00 3 DISTILLERIES 147,540 19.50 13 SINGER SRI LANKA 101 48.10 2 DISTILLERIES 89,831 19.50 6 SINGER SRI LANKA 799 48.00 6 DISTILLERIES 4,350 19.60 7 SINGER SRI LANKA 120 47.90 1 DISTILLERIES 250 19.50 1 SINGER SRI LANKA 700 47.80 2 DISTILLERIES 502 19.60 2 SINGER SRI LANKA 101 47.70 3 DISTILLERIES 91,001 19.50 21 SINGER SRI LANKA 570 47.60 3 DISTILLERIES 130 19.60 2 SINGER SRI LANKA 809 47.50 2 DISTILLERIES 77,116 19.50 6 SINGER SRI LANKA 5,701 48.00 13 DISTILLERIES 200 19.40 1 SINGER SRI LANKA 100 47.90 1 DISTILLERIES 258,034 19.50 7 SINGER SRI LANKA 150 48.00 1 DISTILLERIES 4,302 19.40 4 SINGER SRI LANKA 1,860 48.00 1 DISTILLERIES 16,500 19.50 8 SINGER SRI LANKA 1,000 47.90 1 DISTILLERIES 10,868 19.60 10 SINGER SRI LANKA 620 48.00 0.90 3 DISTILLERIES 357 19.70 13 SOFTLOGIC 32,500 10.90 5 DISTILLERIES 5,250 19.60 2 SOFTLOGIC 68,875 11.00 10 DISTILLERIES 1,480 19.70 7 SOFTLOGIC 100 10.90 1 DISTILLERIES 1,000 19.60 1 SOFTLOGIC 52,000 10.50 2 DISTILLERIES 209 19.70 2 SOFTLOGIC 109 10.70 2 DISTILLERIES 11,951 19.60 0.60 4 SOFTLOGIC 900 10.80 1 FIRST CAPITAL 101 57.80 2 SOFTLOGIC 1,540 10.70 3 FIRST CAPITAL 999 57.00 1 SOFTLOGIC 2,260 10.60 2 FIRST CAPITAL 780 57.50 3 SOFTLOGIC 1,085 10.70 4 FIRST CAPITAL 500 57.30 2 SOFTLOGIC 1,606 10.60 2 FIRST CAPITAL 350 57.40 1 SOFTLOGIC 2,975 10.50 5 FIRST CAPITAL 100 57.20 1 SOFTLOGIC 68,042 10.40 7 FIRST CAPITAL 1,200 57.10 2 SOFTLOGIC 3,665 10.70 2 FIRST CAPITAL 1,513 57.00 7 SOFTLOGIC 9,120 10.80 5 FIRST CAPITAL 100 57.20 1 SOFTLOGIC 14,974 10.90 5

FIRST CAPITAL 1,800 57.00 9 Total Trades 529 FIRST CAPITAL 310 56.90 5 uq¿ .kqfokq / tpahghu nkhj;jk; FIRST CAPITAL 451 56.80 3 DIRI SAVI BOARD FIRST CAPITAL 1,100 56.60 1 Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq FIRST CAPITAL 3,789 56.50 3 gpizaq;fs; msT tpiy tpahghuk FIRST CAPITAL 230 56.60 2 AGSTAR PLC 512 8.00 2 FIRST CAPITAL 9,770 56.50 14 AGSTAR PLC 100 7.90 1 FIRST CAPITAL 4,999 57.00 0.40 1 AGSTAR PLC 3,500 7.80 6 LOLC FINANCE 10,000 3.40 6 AGSTAR PLC 6,770 7.70 8 LOLC FINANCE 31,500 3.40 17 AGSTAR PLC 480 7.70 1 MADULSIMA 135 9.70 1 AGSTAR PLC 380 7.80 3 MADULSIMA 1,151 9.60 6 AGSTAR PLC 21,101 7.70 12 MADULSIMA 350 9.70 4 AGSTAR PLC 4,269 7.60 3 MADULSIMA 1,000 9.60 1 AGSTAR PLC 47,378 7.80 19 MADULSIMA 115 9.70 1 AGSTAR PLC 9,450 7.90 0.10 9 MADULSIMA 2,520 9.80 2 ALUMEX PLC 201 19.90 2 ODEL PLC 390 19.50 2 ALUMEX PLC 1,210 19.60 6 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 40

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ALUMEX PLC 4,620 19.50 5 BPPL HOLDINGS 170 13.80 1 ALUMEX PLC 16,600 19.40 13 BPPL HOLDINGS 720 13.70 3 ALUMEX PLC 350 19.50 1 BPPL HOLDINGS 49,280 13.60 15 ALUMEX PLC 1,000 19.40 1 BPPL HOLDINGS 18,575 13.70 2 ALUMEX PLC 3,704 19.50 3 BPPL HOLDINGS 200 13.80 1 ALUMEX PLC 12,010 19.40 5 BPPL HOLDINGS 4,800 13.70 2 ALUMEX PLC 9,500 19.30 11 BPPL HOLDINGS 9,999 13.90 2 ALUMEX PLC 890 19.20 1 BPPL HOLDINGS 7,799 14.00 3 AMANA TAKAFUL 905 8.30 2 BPPL HOLDINGS 15,125 14.10 3 AMANA TAKAFUL 1,446 8.20 0.20 4 BPPL HOLDINGS 3,505 14.20 4 AMBEON HOLDINGS 100 17.90 2 BPPL HOLDINGS 5,500 13.80 2 AMBEON HOLDINGS 100 17.60 1 BPPL HOLDINGS 3,700 13.70 2 AMBEON HOLDINGS 300 17.40 1 BPPL HOLDINGS 48,730 13.60 8 AMBEON HOLDINGS 279 17.50 1 BPPL HOLDINGS 25,448 14.20 21 AMBEON HOLDINGS 1,721 17.60 1 BPPL HOLDINGS 2,500 14.30 6 ANILANA HOTELS 5,051 1.20 XR 3 BPPL HOLDINGS 13,000 14.20 5 ARPICO INSURANCE 151 24.00 4 BPPL HOLDINGS 1,407 14.20 5 ARPICO INSURANCE 200 23.90 2 BPPL HOLDINGS 500 14.20 1 ARPICO INSURANCE 3,009 23.80 8 BPPL HOLDINGS 15,000 14.00 5 ARPICO INSURANCE 1,500 23.60 1 BPPL HOLDINGS 58,500 14.20 21 ARPICO INSURANCE 2,550 23.50 1.40 2 BPPL HOLDINGS 2,800 14.10 4 ASIA SIYAKA 108,200 3.50 12 BPPL HOLDINGS 13,678 14.20 17 ASIA SIYAKA 1,500 3.40 1 BPPL HOLDINGS 82,079 14.30 31 ASIA SIYAKA 2,243 3.50 1 BPPL HOLDINGS 1,501 14.30 2 ASIA SIYAKA 103 3.50 2 BPPL HOLDINGS 10,792 14.20 4 ASIA SIYAKA 3,500 3.40 1 BPPL HOLDINGS 1,000 14.10 1 ASIA SIYAKA 10,000 3.50 2 BPPL HOLDINGS 2,000 14.20 2 BERUWALA 1,571 1.00 2 BPPL HOLDINGS 200 14.20 1 RESORTS BPPL HOLDINGS 500 14.10 1 BERUWALA 1,075,000 0.90 22 RESORTS BPPL HOLDINGS 49,994 14.00 5 BERUWALA 350 1.00 1 BPPL HOLDINGS 9,700 14.20 2 RESORTS BPPL HOLDINGS 7,000 14.20 3 BERUWALA 2,000 0.90 1 BPPL HOLDINGS 1,610 14.10 4 RESORTS BERUWALA 3,500 1.00 0.10 1 BPPL HOLDINGS 100 14.20 1 RESORTS BPPL HOLDINGS 1,840 14.10 2 BIMPUTH FINANCE 3,000 9.70 2 BPPL HOLDINGS 36,378 14.00 5 BIMPUTH FINANCE 150 9.40 1 BPPL HOLDINGS 963 14.20 0.30 1 BIMPUTH FINANCE 7,850 9.30 0.10 2 BROWNS 416 63.50 2 BOGALA GRAPHITE 1,700 20.10 3 BROWNS 100 62.20 1 BOGAWANTALAWA 500 14.50 1 BROWNS 100 63.30 1 BOGAWANTALAWA 700 14.30 3 BROWNS 900 62.20 1 BOGAWANTALAWA 2,090 14.50 5 BROWNS 1,000 62.10 0.20 2 BOGAWANTALAWA 100 14.20 3 BROWNS 25,850 2.50 8 BOGAWANTALAWA 110 14.10 2 INVSTMNTS BOGAWANTALAWA 3,790 14.00 3 BROWNS 81,768 2.40 5 INVSTMNTS BOGAWANTALAWA 1,494 14.00 10 BROWNS 6,000 2.50 2 BOGAWANTALAWA 500 14.10 2 INVSTMNTS BOGAWANTALAWA 100 14.40 1 BROWNS 2,500 2.40 1 INVSTMNTS BOGAWANTALAWA 205 14.10 2 BROWNS 10,000 2.40 1 BOGAWANTALAWA 4,795 14.00 4 INVSTMNTS BOGAWANTALAWA 100 14.40 2 BROWNS 4,457,785 2.50 25 BOGAWANTALAWA 210 14.10 2 INVSTMNTS BROWNS 2,000 2.40 1 BOGAWANTALAWA 9,790 14.00 0.50 3 INVSTMNTS BPPL HOLDINGS 100 13.90 1 BROWNS 2,000 2.40 1 BPPL HOLDINGS 350 13.90 1 INVSTMNTS BROWNS 9,000 2.50 1 BPPL HOLDINGS 300 13.80 3 INVSTMNTS Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 41

BROWNS 24,000 2.40 3 DILMAH CEYLON 146 700.00 5 INVSTMNTS E - CHANNELLING 100 7.00 1 BROWNS 105,800 2.50 4 INVSTMNTS E - CHANNELLING 100 7.10 1 BROWNS 100,000 2.40 5 E - CHANNELLING 1,000 6.80 2 INVSTMNTS E - CHANNELLING 1,449 6.80 4 BROWNS 1,000 2.40 2 E - CHANNELLING 7,500 6.70 0.20 7 INVSTMNTS BROWNS 5,000 2.50 1 ELPITIYA 4,343 42.00 6 INVSTMNTS ELPITIYA 4,000 42.80 2 BROWNS 1,200 2.40 1 ELPITIYA 200 42.30 1 INVSTMNTS ELPITIYA 350 42.20 3 BROWNS 2,289,021 2.50 31 INVSTMNTS ELPITIYA 3,000 42.10 1 BROWNS 94,900 2.40 1 ELPITIYA 6,232 42.00 6 INVSTMNTS ELPITIYA 2,000 41.80 1 BROWNS 12,501 2.50 3 INVSTMNTS ELPITIYA 4,020 41.30 3 BROWNS 200 2.40 1 ELPITIYA 2,241 41.20 2 INVSTMNTS ELPITIYA 2,500 41.30 1 BROWNS 1,000 2.40 1 INVSTMNTS ELPITIYA 2,959 41.20 2 BROWNS 12,801 2.50 5 ELPITIYA 312 41.10 2 INVSTMNTS ELPITIYA 100 41.20 1 BROWNS 28,000 2.40 1 ELPITIYA 3,475 41.00 9 INVSTMNTS BROWNS 1,551 2.50 3 ELPITIYA 7,525 40.90 12 INVSTMNTS ELPITIYA 1,918 41.00 2 C T LAND 100 28.90 1 ELPITIYA 2,500 41.10 2 C T LAND 100 28.50 3 ELPITIYA 2,007 41.00 3 C.W.MACKIE 500 44.30 1 ELPITIYA 500 40.90 1 C.W.MACKIE 1,500 44.10 1 ELPITIYA 500 40.80 1 C.W.MACKIE 100 45.10 1 ELPITIYA 2,000 40.90 1 C.W.MACKIE 600 45.00 2 ELPITIYA 6,800 41.00 5 C.W.MACKIE 1,000 44.90 1 ELPITIYA 400 41.10 1 C.W.MACKIE 1,000 45.00 0.80 2 ELPITIYA 4,150 41.00 4 CEYLON TEA BRKRS 3,476 4.30 3 ELPITIYA 859 41.00 1 CEYLON TEA BRKRS 220 4.40 1 ELPITIYA 100 41.50 1 CEYLON TEA BRKRS 7,939 4.30 9 ELPITIYA 1,000 41.00 6 CEYLON TEA BRKRS 1,000 4.20 1 ELPITIYA 1,997 40.80 1 CEYLON TEA BRKRS 5,229 4.30 0.10 4 ELPITIYA 1,738 41.00 17 CITRUS HIKKADUWA 1,540 5.50 1 ELPITIYA 700 41.30 0.80 2 CITRUS HIKKADUWA 8,949 5.30 8 FORTRESS 900 10.50 1 CITRUS HIKKADUWA 1,000 5.50 2 RESORTS CITRUS HIKKADUWA 2,248 5.30 7 FORTRESS 6,100 10.30 0.20 5 RESORTS CITRUS HIKKADUWA 2,752 5.20 0.40 4 GALADARI 1,000 7.90 2 CITRUS 5,200 3.90 2 GALADARI 2,000 7.80 3 WASKADUWA CITRUS 7,821 3.80 6 GALADARI 2,000 8.00 1 WASKADUWA GALADARI 7,453 7.90 4 CITRUS 101,250 3.70 18 GUARDIAN CAPITAL 200 31.40 0.70 1 WASKADUWA CITRUS 43,400 3.70 24 HAPUGASTENNE 500 18.10 0.10 2 WASKADUWA HATTON 490 9.50 3 CITRUS 17,100 3.70 0.10 4 HATTON 200 9.40 1 WASKADUWA HATTON 530 9.30 2 COM.CREDIT 131 22.00 10 HATTON 140 9.40 2 COM.CREDIT 7,700 21.90 1 HATTON 1,860 9.30 3 COM.CREDIT 1,250 22.00 3 HNB FINANCE 19,150 10.00 5 COM.CREDIT 250 21.10 2 HNB FINANCE 5,000 9.90 1 COM.CREDIT 500 21.20 1 HNB FINANCE 3,400 9.80 3 COM.CREDIT 100 22.00 1 HNB FINANCE 100 9.70 1 COM.CREDIT 500 21.20 1 HNB FINANCE 12,005 9.90 2 COM.CREDIT 2,150 21.10 3 HNB FINANCE 6,315 9.80 4 COM.CREDIT 3,100 21.00 2 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 42

HNB FINANCE 31,530 9.70 12 LAUGFS 16,800 6.30 3 HNB FINANCE 3,020 9.80 3 POWER[X.0000] LAUGFS 8,200 6.30 0.20 5 HNB FINANCE 8,500 9.70 3 POWER[X.0000] HNB FINANCE 6,648 9.80 10 LIGHTHOUSE HOTEL 567 29.20 4 HNB FINANCE 918 10.10 0.20 3 LOTUS HYDRO 10,100 9.70 3 HNB 100 9.20 1 LOTUS HYDRO 13,300 9.60 8 FINANCE[X.0000] LOTUS HYDRO 15,230 9.50 5 HNB 1,000 9.00 1 FINANCE[X.0000] LOTUS HYDRO 26,240 9.40 7 HNB 1,000 9.00 0.40 1 LOTUS HYDRO 5,000 9.30 1 FINANCE[X.0000] LOTUS HYDRO 3,780 9.40 3 HVA FOODS 182 6.50 2 LOTUS HYDRO 205 9.30 0.60 1 HVA FOODS 400 6.50 1 MACKWOODS 5,500 3.60 7 HVA FOODS 8,310 6.60 2 ENERGY HVA FOODS 528 6.50 4 MACKWOODS 12,978 3.70 13 HVA FOODS 1,000 6.40 1 ENERGY MACKWOODS 3,703 3.80 8 HVA FOODS 2,030 6.50 4 ENERGY HVA FOODS 200 6.40 1 MACKWOODS 13,551 3.70 3 HVA FOODS 35,210 6.30 9 ENERGY MACKWOODS 2,100 3.60 2 HVA FOODS 3,000 6.40 2 ENERGY HVA FOODS 58,200 6.30 6 MACKWOODS 8,000 3.60 2 HVA FOODS 5,801 6.40 1 ENERGY HVA FOODS 2,000 6.40 1 MACKWOODS 5,190 3.60 2 ENERGY HVA FOODS 100 6.50 0.20 1 MAHAWELI 500 28.10 0.10 1 JETWING 6,262 8.00 11 COCONUT SYMPHONY MAHAWELI REACH 1,000 13.90 1 JETWING 301 7.90 2 MARAWILA 180 2.00 2 SYMPHONY RESORTS KEELLS FOOD 121.90 2 700 MARAWILA 42,353 1.90 0.10 6 KEELLS FOOD 500 121.80 1 RESORTS KEELLS FOOD 207 121.40 1 MASKELIYA 1,700 15.00 2 KEELLS FOOD 200 121.90 1 MASKELIYA 2,000 14.10 1 KEELLS FOOD 293 121.40 1 MASKELIYA 300 14.30 2 KEELLS FOOD 295 121.00 6 MASKELIYA 250 14.20 1 KEELLS FOOD 184 120.80 1.00 3 MASKELIYA 635 14.10 2 KEELLS HOTELS 2,599 8.20 2 MASKELIYA 1,562 14.00 3 KEELLS HOTELS 5,000 8.30 4 MASKELIYA 100 14.10 1 KEELLS HOTELS 16,202 8.20 4 MASKELIYA 7,998 14.00 10 KEELLS HOTELS 11,840 8.30 10 MASKELIYA 3,599 13.90 9 KEELLS HOTELS 1,000 8.20 1 MASKELIYA 4,399 13.80 6 KEELLS HOTELS 1,081 8.30 2 MASKELIYA 1,999 13.70 4 KEELLS HOTELS 5,133 8.20 1 MASKELIYA 1,223 13.60 0.60 2 KEELLS HOTELS 1,000 8.30 2 MILLENNIUM HOUSE 5,240 6.60 5 KEELLS HOTELS 2,300 8.20 1 MILLENNIUM HOUSE 100,000 6.50 1 KEELLS HOTELS 2,001 8.30 0.10 5 MILLENNIUM HOUSE 450 6.60 1 LANKA CERAMIC 246 110.00 2 MILLENNIUM HOUSE 20,000 6.50 9 LAUGFS POWER 130 8.20 1 ON'ALLY 117 27.30 0.30 3 LAUGFS POWER 1,000 8.30 1 ORIENT FINANCE 653 9.30 0.10 5 LAUGFS POWER 5,870 8.20 9 PALM GARDEN HOTL 200 19.60 1 LAUGFS POWER 2,500 8.20 1 PALM GARDEN HOTL 1,949 19.50 1 LAUGFS POWER 1,000 8.10 2 PALM GARDEN HOTL 13,449 20.50 2 LAUGFS POWER 6,000 8.30 5 PALM GARDEN HOTL 2,873 21.40 1 LAUGFS 2,764 6.40 5 PALM GARDEN HOTL 13,232 21.50 2 POWER[X.0000] PALM GARDEN HOTL 200 21.80 1 LAUGFS 6.30 9 16,674 PALM GARDEN HOTL 241 21.90 1 POWER[X.0000] LAUGFS 32,737 6.30 19 PALM GARDEN HOTL 100 21.80 2.10 1 POWER[X.0000] PEGASUS HOTELS 350 29.60 2.30 1 LAUGFS 900 6.20 1 PEOPLE'S MERCH 200 9.00 1 POWER[X.0000] PRIME FINANCE 200 14.50 3 Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 43

PRIME FINANCE 300 14.40 2 SOFTLOGIC CAP 18,469 3.80 XR 4 PRIME FINANCE 486 14.30 2 SOFTLOGIC CAP 1,000 3.90 XR 2 PRIME FINANCE 186 14.90 2 SOFTLOGIC CAP 2,000 3.80 XR 2 PRIME FINANCE 5,436 15.00 2 SOFTLOGIC CAP 30,000 3.80 XR 7 PRIME FINANCE 1,085 15.10 0.20 3 SOFTLOGIC CAP 29,374 3.90 XR 4 RAIGAM SALTERNS 350 7.30 1 SOFTLOGIC CAP 71,452 3.80 XR 31 RAIGAM SALTERNS 5,979 7.00 6 SOFTLOGIC 2,374,979 0.10 XR 101 RAIGAM SALTERNS 2,000 7.20 1 CAP[R.0000] SOFTLOGIC 790 0.20 XR 2 RAIGAM SALTERNS 2,000 7.00 2 CAP[R.0000] RAIGAM SALTERNS 5,000 7.10 1 SOFTLOGIC 78,673 0.10 XR 2 RAIGAM SALTERNS 14,300 7.00 4 CAP[R.0000] SOFTLOGIC 1,500 0.20 XR 1 RAIGAM SALTERNS 600 7.10 0.10 1 CAP[R.0000] RENUKA CAPITAL 3,500 4.70 2 SOFTLOGIC 1,308,189 0.10 XR 62 RENUKA CAPITAL 7,216 4.60 1 CAP[R.0000] RENUKA CAPITAL 100 4.70 1 SOFTLOGIC 300 0.20 XR 1 CAP[R.0000] RENUKA CAPITAL 19,484 4.60 11 SOFTLOGIC 3,024 0.10 XR 1 RENUKA CAPITAL 49,000 4.50 11 CAP[R.0000] RENUKA CAPITAL 73,100 4.40 5 SOFTLOGIC 200 0.20 XR 1 CAP[R.0000] RENUKA CAPITAL 32,601 4.50 11 SOFTLOGIC 13,485,093 0.10 XR 129 RENUKA CAPITAL 38,000 4.40 5 CAP[R.0000] RENUKA CAPITAL 2,500 4.50 3 SOFTLOGIC FIN 2,000 11.10 XR 0.40 2 RENUKA CAPITAL 36,600 4.40 21 Softlogic Life 110 30.60 2 RENUKA CAPITAL 81,380 4.30 0.30 20 Softlogic Life 4,890 30.50 6 RICH PIERIS EXP 600 290.60 2 Softlogic Life 300,000 30.70 0.30 3 RICH PIERIS EXP 2,170 290.00 12 TAL LANKA 330 12.80 5 RICH PIERIS EXP 538 290.00 10 TAL LANKA 874 12.70 0.30 1 RICH PIERIS EXP 524 290.00 0.80 5 TESS AGRO 8,100 0.60 1 ROYAL PALMS 2,000 15.00 0.10 2 TESS AGRO 2,500 0.60 2 SATHOSA MOTORS 100 231.00 1 TESS AGRO 25,000 0.60 1 SATHOSA MOTORS 203 230.00 5 TESS AGRO 50,000 0.60 2 SATHOSA MOTORS 100 220.20 1 TESS AGRO 34,302 0.70 5 SATHOSA MOTORS 1,000 220.00 18 TESS AGRO 35,600 0.60 2 SATHOSA MOTORS 333 220.00 3 TESS AGRO 5,001 0.70 2 SATHOSA MOTORS 1,179 220.00 2 TESS AGRO 498,162 0.60 23 SATHOSA MOTORS 1,302 220.00 5 TESS AGRO 5,000 0.60 0.10 2 SATHOSA MOTORS 3,382 220.00 13 TESS AGRO[X.0000] 3,150 0.60 1 SERENDIB ENG.GRP 3,668 6.30 15 TESS AGRO[X.0000] 244,051 0.50 10 SERENDIB ENG.GRP 600 6.40 2 TESS AGRO[X.0000] 5,000 0.60 1 SERENDIB ENG.GRP 8,413 6.20 0.20 10 TESS AGRO[X.0000] 782 0.50 0.10 1 SERENDIB 2,940 9.30 6 UDAPUSSELLAWA 2,051 31.90 4 HOTELS[X.0000] UDAPUSSELLAWA 276 31.50 2 SERENDIB 5,000 9.40 1 2 HOTELS[X.0000] UDAPUSSELLAWA 1,004 31.20 SERENDIB 10,300 9.90 0.10 13 UDAPUSSELLAWA 146 31.10 2 HOTELS[X.0000] UDAPUSSELLAWA 104 31.00 1 SINGER IND. 100 82.00 1 VALLIBEL ONE 100 24.40 1 SINGER IND. 100 81.50 2 VALLIBEL ONE 200 24.20 1 SINGER IND. 100 82.00 2 VALLIBEL ONE 6,636 24.10 3 SINGER IND. 100 81.60 1 VALLIBEL ONE 3,301 24.00 7 SINGER IND. 100 82.00 2.00 1 VALLIBEL ONE 1,070 24.20 3 SINGHE HOSPITALS 5,102 2.70 10 VALLIBEL ONE 2,630 24.10 5 SINGHE HOSPITALS 1,200 2.60 0.10 2 VALLIBEL ONE 11,800 24.00 3 SINHAPUTHRA FIN 100 9.50 2 VALLIBEL ONE 2,500 24.00 4 SINHAPUTHRA 1,390 5.50 3 VALLIBEL ONE 6,900 24.10 5 FIN[P.0000] SINHAPUTHRA 6,300 5.60 2 VALLIBEL ONE 19,301 24.00 8 FIN[P.0000] VALLIBEL ONE 385 24.10 1 SINHAPUTHRA 1,559 5.50 7 VALLIBEL ONE 19,515 24.00 15 FIN[P.0000] Share Prices and Trends 19-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 44

DIRI SAVI BOARD Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk

VALLIBEL ONE 3,261 24.00 8 VALLIBEL ONE 13,510 23.90 13 VALLIBEL ONE 2,490 23.80 1 VALLIBEL ONE 100 23.90 1 VALLIBEL ONE 900 23.80 1 VALLIBEL ONE 1,900 23.80 1 VALLIBEL ONE 2,085 23.90 5 VALLIBEL ONE 3,000 23.80 1 VALLIBEL ONE 2,828 23.90 0.40 11

Total Trades 2,015 uq¿ .kqfokq / tpahghu nkhj;jk; WATCH LIST Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk

BLUE DIAMONDS 5,000 0.60 2 BLUE DIAMONDS 22,260 0.70 7 BLUE DIAMONDS 6,000 0.60 1 BLUE 53,952 0.30 6 DIAMONDS[X.0000] NATION LANKA 1,043 1.10 3 NATION LANKA 750,100 1.00 22 NATION LANKA 105,340 1.00 13 OFFICE EQUIPMENT 189 79.00 2 OFFICE EQUIPMENT 456 79.80 2.80 3

Total Trades 59 uq¿ .kqfokq / tpahghu nkhj;jk;

Crossings idlÉPd l< .kqfokq / re;jpg;Gf;fs; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

All or None(AON) AON .kqfokq / nfh^f;fy;thq;fy; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

Holdings in CDS iS' ã' tia' ;ekam;== / rp.b.v]; clikfs; Quantity Market Value (Rs.) m%udKh fjf<|fmd< jákdlu msT re;ijg; ngWkjp Total 111,961,941,533 2,590,870,136,796 tl;=j / nkhj;jk; Domestic 85,747,472,878 1,968,652,699,693 foaYSh / cs;ehL Foreign 26,214,468,655 622,217,437,103 úfoaYSh / ntspehL DEBT MARKET Kh fjf<|fmd< / fld; re;ij 45 Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day idx.ñl Kh / jdpahh;Jiw fld; wo mQ¾j Èk rdcH iq/l=ïm;a wo mQ¾j Èk ,d;W Kd;ida jpdk; mur gpizaq;fs; ,d;W Kd;ida jpdk; 13-NOV-2020 09-JUL-2012 Value of Turnover(Rs.) 0 19,826,255 Value of Turnover(Rs.) 0 3,000,086 msßjegqfï jákdlu msßjegqfï jákdlu Gus;tpd; ngWkjp Gus;tpd; ngWkjp Volume of Turnover (No.) 0 195,000 Volume of Turnover (No.) 0 3,325,200 msßjegqfï m%udKh msßjegqfï m%udKh Gus;tpd; msT Gus;tpd; msT Trades (No.) 0 1 Trades (No.) 0 1 .kqfokq m%udKh .kqfokq m%udKh tpahghuk; tpahghuk; Government Securities Traded on 19-11-2020 .kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs; 46

Corporate Debt Securities Traded on 19-11-2020 .kqfokqjQ idx.ñl Kh iq/l=ïm;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT tpisT msT ngWkjp jpfjp jpfjp GICS Industry Group Statistics 47 GICS l¾udka; iuqyhkays ixLHd o;a; GICS Jiwj; njhFjp Gs;sptpguq;fs; Industry Group Market Turnover Trades (No.) PER PBV DY Securities Securities Capitalization msßjegqu ñ, fmd;a Traded Listed l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, bmhqï w.fhys ,dNdxY .kqfokq jQ ,ehsia;=.; m%d.aOkSlrKh wkqmd;h wkqmd;hla M,odj iq/l=ïm;a iq/l=ïm;a Value Volume f,i Jiwj; njhFjp re;ij (No.) tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay; Kjyhf;fk jákdlu m%udKh ciog;G Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l ngWkj msT tpfpjk ngWkjp fk;gdpfs fk;gdpfs; Automobiles & Components 6,423,960,000 4,564,273.60 57,656 58 12.81 1.29 6.26 1 1 Banks 297,244,006,141 35,481,626.60 823,871 847 4.95 .52 2.30 15 16 Capital Goods 450,303,310,811 307,635,299.90 7,645,177 3,953 14.35 .84 2.82 27 30 Commercial & Professional 3,626,574,765 103,479.10 1,754 15 N/A 1.06 .00 3 5 Services Consumer Durables & 46,071,642,435 33,035,949.60 1,436,536 466 13.03 1.11 4.62 12 13 Apparel Consumer Services 94,291,068,415 4,099,321.50 1,479,440 335 N/A .48 1.56 30 37 Diversified Financials 300,241,644,347 22,626,981.70 11,913,008 835 8.72 .89 1.49 37 53 Energy 18,329,353,917 2,746,227.70 154,997 68 N/A .95 2.18 3 3 Food & Staples Retailing 81,505,204,998 580,835.00 916,966 68 25.20 2.02 2.34 4 5 Food, Beverage & Tobacco 722,763,231,107 240,506,726.90 18,071,532 3,127 13.03 2.27 3.67 44 50 Health Care Equipment & 55,234,378,484 2,070,744.00 359,713 105 27.37 1.94 3.56 8 9 Services Household & Personal 6,520,868,698 7,114,389.70 507,620 224 12.98 1.99 1.98 1 2 Products Insurance 99,134,924,360 17,941,348.60 663,083 348 3.52 .86 3.82 10 11 Materials 120,907,498,060 325,732,933.40 6,429,179 2,342 18.59 1.75 2.60 18 23 Real Estate 53,457,190,170 3,198,074.70 292,156 188 4.93 .60 6.53 13 19 Retailing 54,390,515,246 14,461,457.00 622,440 556 36.95 .68 2.29 12 13 Telecommunication 155,374,432,529 1,085,330.80 74,509 104 7.78 1.07 3.17 2 2 Services Transportation 51,180,893,946 311,092,227.90 11,810,146 2,010 42.62 4.45 .57 1 2 Utilities 26,022,767,296 67,664,828.90 11,931,549 719 11.31 2.15 4.81 8 8 Daily Movements Equity on 19th November 2020 48 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

AUTOMOBILES & COMPONENTS MAIN BOARD KELANI TYRES 79.90 79.90 19/11/20 80.20 79.00 774,813 80,400,000 4564274 6,423,960,000 78,823,450 BANKS MAIN BOARD AMANA BANK (+) 3.40 3.40 19/11/20 3.50 3.40 1,604,509,127 2,601,446,155 177882 8,844,916,927 1,990,169,228 COMMERCIAL BANK[X.0000] (+) 66.90 66.80 19/11/20 67.00 66.80 5,124,003 67,970,701 774535 4,547,239,897 67,217,186 COMMERCIAL BANK (+) 76.00 76.20 19/11/20 76.40 75.90 266,688,392 1,098,934,937 3822936 83,519,055,212 1,091,248,565 DFCC BANK PLC 62.50 62.30 19/11/20 63.00 62.30 41,556,311 305,997,250 2835476 19,124,828,125 303,410,212 HNB[X.0000] (+) 91.00 91.00 19/11/20 91.50 90.60 33,996,988 101,656,112 3108503 9,250,706,192 95,088,098 HNB (+) 114.20 114.10 19/11/20 114.70 114.10 96,892,044 410,319,604 6863772 46,858,498,777 406,133,016 HDFC (+) 33.30 34.80 19/11/20 35.70 33.10 9,479,489 64,710,520 94199 2,154,860,316 63,529,520 NAT. DEV. BANK (+) 74.80 74.80 19/11/20 75.80 74.70 33,685,777 232,637,231 1329891 17,401,264,879 231,011,515 NATIONS TRUST (+) 57.50 58.00 19/11/20 58.90 57.40 40,000,503 245,134,821 270397 14,095,252,208 244,461,624 NATIONS TRUST[X.0000] (+) 75.00 78.00 29/10/20 .00 .00 6,025,587 38,717,051 0 2,903,778,825 38,714,994 PAN ASIA (+) 12.30 12.50 19/11/20 12.50 12.20 88,754,202 442,561,629 875253 5,443,508,037 431,455,821 SAMPATH (+) 124.00 124.20 19/11/20 125.00 123.90 60,120,805 381,457,985 7443944 47,300,790,140 374,182,554 SANASA DEV. BANK (+) 53.00 53.00 19/11/20 53.90 52.70 14,499,814 61,050,688 2978896 4,853,529,696 52,927,767 SEYLAN BANK[X.0000] (+) 29.70 29.90 19/11/20 30.30 29.70 14,890,955 260,305,975 901179 7,731,087,458 258,350,398 SEYLAN BANK (+) 44.00 44.00 19/11/20 44.00 42.70 3,878,845 256,716,994 525351 11,295,547,736 252,604,063 UNION BANK (+) 11.00 10.90 19/11/20 11.30 10.90 864,649,487 1,083,558,338 3479414 11,919,141,718 1,081,842,779 CAPITAL GOODS MAIN BOARD ACCESS ENG SL 24.30 24.10 19/11/20 24.90 24.10 13,498,508 1,000,000,000 26757700 24,300,000,000 999,463,720 ACL 60.40 60.40 19/11/20 61.90 60.10 1,135,509 119,787,360 8493414 7,235,156,544 117,400,224 AITKEN SPENCE 47.50 47.20 19/11/20 48.40 47.20 87,770,520 405,996,045 5614082 19,284,812,138 404,460,060 CENTRAL IND. 95.80 96.00 19/11/20 98.00 92.10 502,313 20,698,110 40517684 1,982,878,938 20,271,498 DOCKYARD (+) 67.70 67.50 19/11/20 68.90 67.50 37,581,052 71,858,924 1278839 4,864,849,155 71,429,765 E B CREASY 1,494.70 1,498.00 19/11/20 1,498.00 1,498.00 10,839 2,535,458 2996 3,789,749,073 2,505,142 HAYLEYS 362.40 362.20 19/11/20 370.00 361.00 2,146,618 75,000,000 21607355 27,180,000,000 65,324,231 HEMAS HOLDINGS 82.50 82.80 19/11/20 84.50 82.00 123,804,086 596,043,425 92196816 49,173,582,563 595,327,461 JKH 141.00 141.00 19/11/20 141.90 140.80 516,400,565 1,318,550,768 47068574 185,915,658,288 1,306,682,130 KELANI CABLES 107.90 112.00 19/11/20 114.00 107.00 1,015,231 21,800,000 62186 2,352,220,000 20,975,225 LANKA ASHOK 676.60 700.00 17/11/20 .00 .00 1,026,198 3,620,843 0 2,449,862,374 1,063,345 LANKA TILES 111.50 112.70 19/11/20 114.50 111.00 706,448 53,050,410 6403874 5,915,120,715 52,695,579 LANKA WALLTILE 114.80 115.00 19/11/20 117.50 114.00 312,676 54,600,000 7646217 6,268,080,000 53,260,065 LAXAPANA 15.00 14.90 19/11/20 16.00 14.80 59,661 39,000,000 16083878 585,000,000 38,911,753 RENUKA HOLDINGS 15.60 16.20 19/11/20 16.40 15.60 10,888,996 89,034,626 156785 1,388,940,166 89,008,358 RENUKA HOLDINGS[X.0000] 10.60 10.60 19/11/20 10.60 10.60 1,579,669 12,856,830 106085 136,282,398 12,855,441 RICHARD PIERIS 14.40 14.30 19/11/20 14.90 14.20 1,534,812,537 2,035,038,275 11970988 29,304,551,160 1,975,052,300 ROYAL CERAMIC 141.60 142.00 19/11/20 144.50 141.50 2,163,778 110,789,384 5099842 15,687,776,774 109,443,808 SIERRA CABL 5.70 5.80 19/11/20 5.90 5.50 4,369,595 537,512,430 10275278 3,063,820,851 219,800,360 FORT LAND 11.20 11.20 19/11/20 11.50 11.20 735,862 220,336,805 240043 2,467,772,216 219,123,035 UNISYST 16.00 16.00 19/11/20 16.50 16.00 22,373 22,058,200 259526 352,931,200 21,924,802 SECOND BOARD SOFTLOGIC 10.50 10.90 19/11/20 11.00 10.40 380,311,759 1,192,543,209 2778732 12,521,703,695 1,192,543,209 DIRI SAVI BOARD BROWNS 62.20 62.10 19/11/20 63.50 62.00 6,038,904 212,625,000 157172 13,225,275,000 206,079,788 LANKA CERAMIC 110.00 110.00 19/11/20 110.00 110.00 1,754 6,000,000 27060 660,000,000 5,816,288 LANKEM CEYLON 33.10 32.50 18/11/20 .00 .00 58,967 33,853,200 0 1,120,540,920 30,423,720 MACKWOODS ENERGY 3.60 3.70 19/11/20 3.80 3.60 2,040,632 100,000,000 187091 360,000,000 100,000,000 SERENDIB ENG.GRP 6.20 6.20 19/11/20 6.40 6.20 28,527,850 32,383,250 79204 200,776,150 32,383,215 VALLIBEL ONE 23.90 23.90 19/11/20 24.40 23.80 7,267,944 1,086,559,353 2506933 25,968,768,537 1,086,507,353 WATCH LIST MTD WALKERS (TS) 14.80 15.30 13/02/19 .00 .00 153,482,418 167,647,568 0 2,481,184,006 167,500,918 Daily Movements Equity on 19th November 2020 49 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

CAPITAL GOODS WATCH LIST OFFICE EQUIPMENT 79.20 79.80 19/11/20 79.80 76.00 129,067 833,560 56948 66,017,952 764,970 COMMERCIAL & PROFESSIONAL SERVICES MAIN BOARD GESTETNER 80.20 84.70 19/11/20 84.70 75.50 1,536,792 2,657,812 16923 213,156,522 2,607,313 LAKE HOUSE PRIN. 135.50 135.50 19/11/20 140.00 135.50 7,429 2,937,245 46250 397,996,698 2,732,354 PRINTCARE PLC 33.50 33.50 19/11/20 35.30 33.50 449,287 85,966,670 40306 2,879,883,445 82,186,840 WATCH LIST CEYLON PRINTERS 80.00 80.00 18/11/20 .00 .00 130,278 600,170 0 48,013,600 568,550 PARAGON 87.50 97.90 17/11/20 .00 .00 158,860 1,000,280 0 87,524,500 906,620 CONSUMER DURABLES & APPAREL MAIN BOARD ABANS 112.50 112.90 19/11/20 116.00 111.00 141,483 5,110,560 924964 574,938,000 4,932,469 DANKOTUWA PORCEL 10.20 10.30 19/11/20 10.60 10.10 8,564,312 162,552,920 2034148 1,658,039,784 162,431,660 HAYLEYS FABRIC 24.10 23.90 19/11/20 24.50 23.90 1,081,223 207,740,888 22874507 5,006,555,401 207,534,175 HAYLEYS FIBRE 133.80 135.00 19/11/20 135.00 133.00 22,543 8,000,000 286261 1,070,400,000 7,552,937 RADIANT GEMS 21.80 23.00 19/11/20 23.30 21.60 641,105 2,400,000 140833 52,320,000 1,451,214 REGNIS (+) 94.00 94.00 19/11/20 97.50 94.00 181,679 11,267,863 912668 1,059,179,122 11,146,413 TEEJAY LANKA 33.60 33.80 19/11/20 34.10 33.40 333,857,112 701,956,580 5674764 23,585,741,088 701,956,580 SECOND BOARD AMBEON CAPITAL 5.10 5.10 19/11/20 5.10 5.10 294,299 1,002,724,815 57630 5,113,896,557 1,002,716,958 KELSEY 38.40 37.90 17/11/20 .00 .00 362,736 17,429,274 0 669,284,122 17,241,952 DIRI SAVI BOARD AMBEON HOLDINGS 17.60 17.30 19/11/20 17.90 17.30 3,127,405 356,869,666 44344 6,280,906,122 355,983,875 SINGER IND. (+) 81.80 82.00 19/11/20 82.00 76.00 22,773 10,000,380 47458 818,031,084 9,810,854 WATCH LIST BLUE DIAMONDS .60 .70 19/11/20 .70 .60 30,769,912 206,601,782 22187 123,961,069 193,142,036 BLUE DIAMONDS[X.0000] .30 .40 19/11/20 .40 .30 693,275 194,633,623 16186 58,390,087 191,897,894 CONSUMER SERVICES MAIN BOARD A.SPEN.HOT.HOLD. 23.30 23.10 19/11/20 24.00 23.10 1,226,000 336,290,010 194700 7,835,557,233 335,077,582 AMAYA LEISURE 29.40 29.10 19/11/20 30.00 29.10 102,188 53,994,979 151289 1,587,452,383 53,800,693 AHOT PROPERTIES 33.50 33.50 19/11/20 34.00 33.50 3,756,987 442,775,300 265967 14,832,972,550 442,306,677 HOTELS CORP. 11.10 11.10 19/11/20 11.50 11.10 1,217,607 180,030,942 3397 1,998,343,456 178,813,756 CITRUS LEISURE 9.50 9.80 19/11/20 9.80 9.80 329,197 267,229,723 10 2,538,682,369 267,148,651 DOLPHIN HOTELS 24.10 24.20 19/11/20 25.20 23.30 503,415 31,621,477 33008 762,077,596 31,278,112 HOTEL SIGIRIYA 52.30 52.50 19/11/20 52.50 48.50 221,189 5,859,000 44574 306,425,700 3,796,577 RENUKA CITY HOT. 213.00 203.20 19/11/20 203.20 203.10 47,676 7,000,000 406 1,491,000,000 6,916,301 SIGIRIYA VILLAGE 30.80 30.80 18/11/20 .00 .00 53,612 9,000,000 0 277,200,000 8,964,566 TANGERINE 39.00 39.00 19/11/20 39.10 39.00 112,206 20,000,000 13378 780,000,000 19,351,214 KANDY HOTELS 4.90 4.90 19/11/20 5.10 4.90 110,285,116 577,500,000 8045 2,829,750,000 544,258,155 KINGSBURY 10.50 10.50 19/11/20 11.00 10.40 248,380 242,000,000 14817 2,541,000,000 240,893,590 SECOND BOARD BROWNS BEACH 11.40 11.00 19/11/20 11.80 11.00 2,794,534 129,600,000 9490 1,477,440,000 129,277,758 DIRI SAVI BOARD ANILANA HOTELS 1.20 1.20 19/11/20 1.20 1.20 967,041,205 1,189,797,899 6061 1,537,584,977 1,187,326,676 BANSEI RESORTS 7.80 7.80 19/11/20 7.80 7.80 27,336,269 53,728,000 398 419,078,400 53,728,000 BERUWALA RESORTS 1.00 1.00 19/11/20 1.00 .90 185,109 600,000,000 974721 600,000,000 598,247,561 EDEN HOTEL LANKA 10.60 10.60 19/11/20 10.60 10.60 515,231 105,600,000 1049 1,119,360,000 105,216,567 GALADARI (+) 7.90 7.90 19/11/20 8.00 7.80 459,469,903 500,829,564 98379 3,956,553,556 474,363,171 CITRUS HIKKADUWA 5.20 5.20 19/11/20 5.50 5.20 86,098 284,898,354 87625 1,481,471,441 248,541,797 JETWING SYMPHONY 8.00 7.90 19/11/20 8.00 7.90 107,225,911 502,188,559 52474 4,017,508,472 399,342,234 KEELLS HOTELS 8.30 8.30 19/11/20 8.30 8.20 28,663,854 1,456,146,780 397287 12,086,018,274 1,452,863,171 Daily Movements Equity on 19th November 2020 50 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

CONSUMER SERVICES DIRI SAVI BOARD MAHAWELI REACH 13.90 13.10 19/11/20 14.50 13.10 33,986,590 47,066,447 14497 654,223,613 45,847,425 MARAWILA RESORTS 1.90 1.90 19/11/20 2.00 1.90 122,446 228,000,000 80831 433,200,000 227,737,510 PALM GARDEN HOTL 21.00 21.80 19/11/20 21.90 19.50 64,614 43,267,000 675733 908,607,000 42,467,121 PEGASUS HOTELS 29.60 29.60 19/11/20 29.80 29.60 106,488 30,391,538 11850 899,589,525 30,225,584 RAMBODA FALLS 19.00 18.90 13/11/20 .00 .00 357,240 20,000,000 0 380,000,000 19,993,400 RENUKA HOTELS 65.00 65.00 17/11/20 .00 .00 217,041 40,297,530 0 2,619,339,450 38,942,585 ROYAL PALMS 15.00 15.00 19/11/20 15.00 14.80 2,688,225 50,000,000 30044 750,000,000 49,295,956 SERENDIB HOTELS 20.00 20.50 18/11/20 .00 .00 19,325,553 75,514,738 0 1,510,294,760 58,893,632 SERENDIB HOTELS[X.0000] 9.70 9.90 19/11/20 9.90 8.70 7,913,143 36,011,056 176321 349,307,243 28,685,903 TAL LANKA 12.70 12.70 19/11/20 13.00 12.70 116,236,460 139,637,494 15337 1,773,396,174 136,006,928 LIGHTHOUSE HOTEL 29.20 29.20 19/11/20 29.20 29.20 255,926 46,000,000 16556 1,343,200,000 45,662,500 FORTRESS RESORTS 10.30 10.30 19/11/20 10.50 10.30 316,466 110,886,684 72589 1,142,132,845 110,762,006 NUWARA ELIYA 951.10 979.90 11/11/20 .00 .00 37,665 2,186,040 0 2,079,142,644 2,122,812 TRANS ASIA 60.00 62.50 13/11/20 .00 .00 92,503 200,000,000 0 12,000,000,000 199,441,189 CITRUS WASKADUWA 3.70 3.70 19/11/20 3.90 3.70 184,892 559,857,096 648490 2,071,471,255 559,856,736 WATCH LIST HUNAS FALLS 160.30 171.00 18/11/20 .00 .00 3,551 5,625,000 0 901,687,500 5,537,024 DIVERSIFIED FINANCIALS MAIN BOARD ALLIANCE 48.10 48.00 19/11/20 48.10 48.00 506,009 33,696,000 44151 1,620,777,600 32,338,575 ASIA ASSET 8.10 8.10 19/11/20 8.10 8.10 90,910,268 124,195,533 40500 1,005,983,817 124,193,524 CENTRAL FINANCE 82.30 82.10 19/11/20 84.30 82.00 32,601,973 224,024,987 1104185 18,437,256,430 209,774,113 CEYLON GUARDIAN 114.50 112.80 19/11/20 115.00 112.80 7,041,390 82,978,868 208627 9,501,080,386 81,174,169 CEYLON INV. 63.20 62.70 19/11/20 65.90 62.60 3,059,583 101,338,041 1074438 6,404,564,191 98,732,473 CDB[X.0000] 61.00 63.50 18/11/20 .00 .00 250,840 10,343,668 0 630,963,748 10,244,181 CDB 87.50 87.90 19/11/20 87.90 85.00 25,026 59,449,080 275593 5,201,794,500 58,499,414 L O L C HOLDINGS 130.00 129.90 19/11/20 130.50 129.80 2,433,460 475,200,000 3590219 61,776,000,000 473,041,570 LANKA VENTURES 53.00 53.00 19/11/20 53.00 51.00 1,387,260 50,000,000 623553 2,650,000,000 49,869,798 LB FINANCE 136.60 138.00 19/11/20 138.00 136.00 6,776,519 138,514,284 1039074 19,076,385,065 138,176,012 MERCHANT BANK (+) 7.30 7.30 19/11/20 7.30 7.30 656,175 165,717,222 21900 1,209,735,721 165,129,779 PEOPLES LEASING 12.20 12.30 19/11/20 12.30 12.00 71,147,487 1,627,703,388 2865981 19,857,981,334 1,627,235,612 S M B LEASING[X.0000] (+) .30 .20 19/11/20 .30 .20 64,203,410 614,066,101 16051 184,219,830 609,120,461 S M B LEASING (+) .50 .50 19/11/20 .60 .40 126,047,226 1,191,766,772 4966518 595,883,386 1,182,158,754 SINGER FINANCE 13.40 13.40 19/11/20 13.70 13.10 319,702 202,074,075 169898 2,707,792,605 201,854,282 VALLIBEL FINANCE 60.00 60.00 19/11/20 60.00 60.00 2,401,149 58,863,350 66780 3,531,801,000 58,824,300 SECOND BOARD ABANS FINANCIAL 27.40 27.40 17/11/20 .00 .00 13,131 66,561,573 0 1,823,787,100 66,264,980 CAPITAL LEASING (+) 22.35 .00 .00 1,999,999 20,000,000 0 448,000,000 20,000,000 ARPICO 122.20 120.20 19/11/20 127.90 120.00 2,350 7,437,500 89071 908,862,500 7,388,371 ASIA CAPITAL 7.10 7.10 19/11/20 7.30 7.10 122,326,492 131,329,995 122848 932,442,965 130,914,814 COMM LEASE & FIN 4.10 4.10 19/11/20 4.10 4.00 41,230 6,377,711,170 142850 26,148,615,797 6,377,711,170 DIALOG FINANCE 49.00 49.00 06/11/20 .00 .00 34,831 108,783,362 0 5,330,384,738 108,781,617 FIRST CAPITAL 56.70 57.00 19/11/20 57.80 56.50 226,268 101,250,000 1597625 5,740,875,000 100,160,547 GOOD HOPE 947.20 899.00 19/11/20 899.90 850.00 3,816,504 3,883,782 16690 3,678,718,310 3,708,685 INDO MALAY 1,050.40 999.90 18/11/20 .00 .00 4,682,172 4,811,400 0 5,053,894,560 4,253,672 LOLC DEV FINANCE 39.00 39.00 16/11/20 .00 .00 12 237,943,274 0 9,279,787,686 237,865,594 LOLC FINANCE 3.40 3.40 19/11/20 3.50 3.40 2,615,835,840 5,250,000,000 141121 17,850,000,000 5,249,996,300 MERCANTILE INV 2,600.00 2,600.00 24/06/19 .00 .00 0 3,006,000 0 7,815,600,000 3,006,000 SELINSING 700.00 700.00 05/11/20 .00 .00 5,559,847 5,678,247 0 3,974,772,900 5,477,686 SENKADAGALA 92.00 92.00 09/12/19 .00 .00 5,954,393 72,475,061 0 6,667,705,612 68,873,556 SHALIMAR 1,034.00 1,050.10 19/11/20 1,050.10 1,050.10 4,491,864 5,397,840 26253 5,581,366,560 5,397,840 TRADE FINANCE (DS) 56.00 56.00 06/11/20 .00 .00 24,597 56,800,400 0 3,180,822,400 56,800,400 DIRI SAVI BOARD Daily Movements Equity on 19th November 2020 51 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

DIVERSIFIED FINANCIALS DIRI SAVI BOARD ASIA SIYAKA 3.50 3.50 19/11/20 3.60 3.40 378,520 260,000,000 438915 910,000,000 260,000,000 AMF CO LTD 343.00 343.00 17/11/20 .00 .00 33 5,608,355 0 1,923,665,765 5,526,704 BIMPUTH FINANCE 9.30 9.30 19/11/20 9.80 9.30 3,910 107,733,344 103613 1,001,920,099 86,179,678 CFI 64.00 64.00 18/11/20 .00 .00 102,899 6,910,041 0 442,242,624 6,883,805 CIT 77.80 84.90 19/11/20 84.90 84.90 64,262 6,843,044 4330 532,388,823 6,817,912 COM.CREDIT 21.10 21.90 19/11/20 22.00 21.00 123,229,880 318,074,365 339446 6,711,369,102 317,687,478 GUARDIAN CAPITAL 31.40 31.40 19/11/20 32.90 31.40 253,212 25,833,808 6572 811,181,571 25,792,524 HNB FINANCE[X.0000] 9.00 9.00 19/11/20 9.40 8.70 10,000 298,200,000 20641 2,683,800,000 298,200,000 HNB FINANCE 9.80 10.10 19/11/20 10.10 9.70 112,745,300 1,421,380,624 948336 13,929,530,115 1,289,035,601 ORIENT FINANCE 9.30 9.30 19/11/20 9.30 9.30 89,311 211,101,155 6073 1,963,240,742 211,074,925 PEOPLE'S MERCH 9.00 9.00 19/11/20 9.00 9.00 201,761 210,875,000 1800 1,897,875,000 210,134,631 PRIME FINANCE 14.90 15.10 19/11/20 15.10 14.30 7,703 79,200,000 115405 1,180,080,000 79,198,700 RENUKA CAPITAL 4.40 4.30 19/11/20 4.70 4.30 119,702 173,798,500 1518009 764,713,400 173,552,600 SINHAPUTHRA FIN 9.50 9.40 19/11/20 9.50 9.40 1,169,760 62,958,930 1025 598,109,835 61,394,730 SINHAPUTHRA FIN[P.0000] 5.60 5.60 19/11/20 5.60 5.50 5,000 6,707,650 51505 5,934,070 SOFTLOGIC FIN 11.10 11.10 19/11/20 11.60 11.10 - 142,860 103,369,280 22212 2,983,237,421 97,735,445 WATCH LIST MULTI FINANCE 9.30 9.30 19/11/20 9.30 9.30 711,468 63,610,181 93 591,574,683 63,507,979 ADAM INVESTMENTS (+) (TS) .20 .20 07/12/18 .00 .00 8,357,164 898,552,400 0 179,710,480 898,552,400 NATION LANKA 1.00 1.00 19/11/20 1.10 1.00 678,138,969 1,353,792,606 856588 1,353,792,606 1,352,448,233 SWARNAMAHAL FIN (DS) 1.70 1.70 29/06/18 .00 .00 5,793,841 500,000,140 0 850,000,238 500,000,140 THE FINANCE CO. (TS) 1.30 1.30 15/02/19 .00 .00 41,709 57,966,232 0 75,356,102 49,685,869 ENERGY MAIN BOARD LANKA IOC 21.80 21.70 19/11/20 22.60 21.70 407,741,032 532,465,705 1527214 11,607,752,369 530,209,000 LAUGFS GAS[X.0000] 13.30 13.30 19/11/20 13.40 13.00 1,307,910 52,000,000 870538 691,600,000 51,563,925 LAUGFS GAS 18.00 18.10 19/11/20 18.10 17.70 436,178 335,000,086 348476 6,030,001,548 334,458,100 FOOD & STAPLES RETAILING MAIN BOARD C T HOLDINGS 164.20 172.00 19/11/20 172.00 160.10 28,081,384 201,406,978 49692 33,071,025,788 195,025,673 CARGILLS 185.60 188.70 19/11/20 190.00 188.70 18,122,451 257,309,664 1705 47,756,673,638 253,513,939 DIRI SAVI BOARD TESS AGRO .60 .60 19/11/20 .70 .60 8,378,518 339,797,287 402132 203,878,372 336,665,046 TESS AGRO[X.0000] .50 .50 19/11/20 .60 .50 651,500 50,000,000 127307 25,000,000 49,956,908 WATCH LIST CFT (TS) 3.20 3.20 07/12/18 .00 .00 264,150 140,196,000 0 448,627,200 132,524,632 FOOD BEVERAGE & TOBACCO MAIN BOARD AGALAWATTE (+) 17.00 17.00 19/11/20 18.10 17.00 4,127,384 156,250,000 285186 2,656,250,000 154,493,509 BAIRAHA FARMS 134.00 134.00 19/11/20 138.00 133.40 622,605 16,000,000 1558360 2,144,000,000 15,817,445 BALANGODA (+) 13.60 13.40 19/11/20 13.90 13.40 81,613 23,636,363 403998 321,454,537 22,012,739 BUKIT DARAH 356.10 355.00 19/11/20 365.00 355.00 30,925,086 102,000,000 779845 36,322,200,000 95,391,181 CARSONS 261.00 266.00 19/11/20 266.00 266.00 45,258,663 196,386,914 532 51,256,984,554 194,191,531 COLD STORES 644.20 649.90 19/11/20 649.90 636.00 9,759,178 95,040,000 194874 61,224,768,000 43,203,862 GRAIN ELEVATORS (+) 101.90 102.00 19/11/20 104.00 100.50 36,099,292 60,000,000 21183757 6,114,000,000 59,910,961 CEYLON TOBACCO (+) 949.60 949.60 19/11/20 958.00 949.50 181,708,863 187,323,751 391487 177,882,633,950 12,533,727 CONVENIENCE FOOD 949.10 940.00 19/11/20 950.00 921.30 41,481 2,750,000 245552 2,610,025,000 2,700,650 HORANA 21.60 21.60 19/11/20 21.60 21.60 419,447 25,000,000 10800 540,000,000 23,325,230 KAHAWATTE (+) 30.50 30.50 19/11/20 31.60 30.00 66,810 79,889,805 210943 2,436,639,053 77,861,448 KEGALLE 79.80 80.80 19/11/20 81.30 77.60 801,700 25,000,000 1802615 1,995,000,000 23,477,709 KELANI VALLEY (+) 78.10 78.10 19/11/20 80.00 77.90 927,330 34,000,000 1047540 2,655,400,000 32,354,089 KOTAGALA 8.90 8.90 19/11/20 9.30 8.90 237,851 75,225,000 568091 669,502,500 67,708,530 LMF 130.20 130.00 19/11/20 133.70 129.50 7,879,171 39,998,000 8409500 5,207,739,600 33,646,030 Daily Movements Equity on 19th November 2020 52 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

FOOD BEVERAGE & TOBACCO MAIN BOARD LANKEM DEV. 4.80 4.90 19/11/20 4.90 4.80 2,488,094 120,000,000 210004 576,000,000 119,960,899 LION BREWERY 540.00 540.00 19/11/20 540.20 535.00 29,473,637 80,000,000 1458440 43,200,000,000 79,963,320 MALWATTE (+) 12.40 12.40 19/11/20 12.40 11.60 1,407,651 202,792,331 24303 2,514,624,904 183,666,498 MALWATTE[X.0000] (+) 8.50 8.90 19/11/20 9.00 8.50 168,461 20,250,660 876232 172,130,610 20,250,660 MELSTACORP 35.90 35.90 19/11/20 36.20 35.00 260,876,035 1,165,397,072 83581160 41,837,754,885 1,154,451,420 NAMUNUKULA 171.00 171.00 19/11/20 180.00 170.50 737,813 23,750,000 138044 4,061,250,000 22,189,003 NESTLE (+) 1,103.60 1,100.00 19/11/20 1,115.00 1,100.00 50,976,446 53,725,463 137945 59,291,420,967 53,227,917 RENUKA AGRI 5.00 5.00 19/11/20 5.30 4.90 22,293,519 561,750,000 26292657 2,808,750,000 560,094,420 RENUKA FOODS[X.0000] 13.30 13.50 18/11/20 .00 .00 479,912 4,773,346 0 63,485,502 4,772,852 RENUKA FOODS 16.10 16.10 19/11/20 17.00 16.00 29,706,943 117,960,106 10815306 1,899,157,707 117,568,912 SUNSHINE HOLDING 66.80 66.30 19/11/20 68.30 66.00 78,153,498 149,554,103 3057132 9,990,214,080 149,332,205 TALAWAKELLE (+) 71.00 71.00 19/11/20 73.10 70.60 13,611 23,750,000 472555 1,686,250,000 21,949,930 TEA SMALLHOLDER 40.10 41.90 18/11/20 .00 .00 30,702 30,000,000 0 1,203,000,000 29,710,547 THREE ACRE FARMS (+) 163.20 162.70 19/11/20 165.20 162.00 5,345,987 23,545,000 13455754 3,842,544,000 23,471,396 WATAWALA 58.40 58.00 19/11/20 58.90 58.00 2,123,323 203,308,633 13872134 11,873,224,167 189,440,565 SECOND BOARD SPENCEPLANTATION 45.50 45.00 30/09/19 .00 .00 1,250,000 21,300,000 0 969,150,000 21,293,000 DISTILLERIES 19.50 19.60 19/11/20 19.90 19.00 31,730,923 4,600,000,000 25649083 89,700,000,000 4,596,601,582 KOTMALE HOLDINGS 230.10 235.00 19/11/20 235.00 235.00 3,355 31,400,000 235 7,225,140,000 31,353,530 MADULSIMA (+) 9.70 9.80 19/11/20 9.80 9.60 453,224 169,501,097 51166 1,644,160,641 167,429,836 DIRI SAVI BOARD BOGAWANTALAWA 14.00 14.00 19/11/20 14.50 14.00 91,272 83,750,000 344639 1,172,500,000 79,946,961 BROWNS INVSTMNTS 2.40 2.50 19/11/20 2.50 2.40 39,883,669 14,369,717,460 18149983 34,487,321,904 ************** CEYLON BEVERAGE 750.40 752.00 19/11/20 752.00 752.00 4,819,958 20,988,090 18800 15,749,462,736 19,121,739 DILMAH CEYLON 699.90 699.90 19/11/20 700.00 690.00 134,230 20,737,500 106380 14,514,176,250 20,723,007 ELPITIYA 41.00 41.30 19/11/20 42.90 40.80 704,398 72,866,428 2916311 2,987,523,548 69,852,235 HAPUGASTENNE (+) 18.10 18.10 19/11/20 18.10 18.10 11,116,482 46,315,789 9050 838,315,781 44,274,604 HARISCHANDRA 2,163.60 2,200.00 18/11/20 .00 .00 19,944 1,919,600 0 4,153,246,560 1,884,068 HATTON 9.30 9.60 19/11/20 9.60 9.30 1,812,941 236,666,671 30088 2,201,000,040 219,011,368 HVA FOODS 6.40 6.50 19/11/20 6.60 6.30 462,389 66,428,660 741606 425,143,424 66,357,829 KEELLS FOOD 121.10 120.80 19/11/20 122.00 120.80 261,739 25,500,000 298364 3,088,050,000 25,430,410 MAHAWELI COCONUT 28.10 28.10 19/11/20 28.70 28.10 37,500 34,996,115 15040 983,390,832 18,159,417 MASKELIYA 13.80 13.60 19/11/20 15.00 13.60 30,440 53,953,489 361262 744,558,148 52,348,245 RAIGAM SALTERNS 7.10 7.10 19/11/20 7.30 7.00 5,034,549 282,207,320 212668 2,003,671,972 281,562,020 UDAPUSSELLAWA (+) 31.30 31.90 19/11/20 31.90 31.00 3,785,547 19,398,850 117308 607,184,005 18,609,666 WATCH LIST LUCKY LANKA (DS) 1.10 1.10 18/10/19 .00 .00 17,300 176,028,410 0 193,631,251 176,028,410 HEALTH CARE EQUIPMENT & SERVICES MAIN BOARD ASIRI 22.90 22.80 19/11/20 23.00 22.80 406,210,000 1,137,533,596 687567 26,049,519,348 1,120,855,451 ASIRI SURG 12.60 12.60 19/11/20 12.80 12.60 129,748 528,457,545 143843 6,658,565,067 506,759,329 DURDANS[X.0000] 94.00 94.00 11/11/20 .00 .00 210,111 8,345,454 0 784,472,676 8,191,786 DURDANS 102.40 102.50 19/11/20 102.60 101.50 127,286 25,527,272 411141 2,613,992,653 24,472,570 MULLERS 1.00 1.10 19/11/20 1.10 1.00 3,931,300 283,000,000 208694 283,000,000 279,276,581 NAWALOKA 5.20 5.20 19/11/20 5.40 5.20 3,062,304 1,409,505,596 457782 7,329,429,099 1,363,643,804 LANKA HOSPITALS (+) 42.80 42.10 19/11/20 43.00 42.10 64,657,015 223,732,169 75862 9,575,736,833 221,469,355 DIRI SAVI BOARD E - CHANNELLING 6.70 6.70 19/11/20 7.10 6.70 1,077,854 122,131,415 68957 818,280,481 121,819,579 SINGHE HOSPITALS 2.60 2.60 19/11/20 2.80 2.60 2,200 431,300,895 16898 1,121,382,327 431,300,895 HOUSEHOLD & PERSONAL PRODUCTS DIRI SAVI BOARD Daily Movements Equity on 19th November 2020 53 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

HOUSEHOLD & PERSONAL PRODUCTS DIRI SAVI BOARD BPPL HOLDINGS 14.00 14.20 19/11/20 14.30 13.60 2,108,795 306,843,357 7114390 4,295,806,998 306,843,357 SWADESHI 14,900.00 14,900.00 17/11/20 .00 .00 4,795 149,333 0 2,225,061,700 137,020 INSURANCE MAIN BOARD CEYLINCO INS. (+) 1,850.00 1,812.00 19/11/20 1,812.00 1,812.00 6,419,784 20,000,000 9060 37,000,000,000 19,129,159 CEYLINCO INS.[X.0000] (+) 824.80 801.10 19/11/20 850.00 801.00 3,486,526 6,414,480 2126768 5,290,663,104 6,158,482 HNB ASSURANCE (+) 162.90 163.90 19/11/20 164.70 162.60 567,207 50,000,000 182693 8,145,000,000 48,643,329 JANASHAKTHI INS. (+) 29.10 29.10 19/11/20 29.90 29.10 1,841,086 226,526,153 61868 6,591,911,052 223,158,976 PEOPLE'S INS (+) 28.40 28.50 19/11/20 28.80 28.30 1,539,498 200,000,000 5419974 5,680,000,000 200,000,000 DIRI SAVI BOARD AMANA LIFE (+) 8.50 8.60 19/11/20 8.60 8.60 2,627 50,000,000 9 425,000,000 49,993,500 AMANA TAKAFUL (+) 8.20 8.20 19/11/20 8.50 8.20 269,309 180,000,130 19377 1,476,001,066 179,689,533 ARPICO INSURANCE (+) 23.60 23.50 19/11/20 24.00 23.50 2,082,925 66,230,407 176903 1,563,037,605 66,230,403 SOFTLOGIC CAP[R.0000] .10 .10 19/11/20 .20 .10 690,297 289,027,200 1725554 288,990,412 SOFTLOGIC CAP 3.80 3.80 19/11/20 3.90 3.80 6,617,857 688,160,000 581813 3,713,311,360 687,023,157 Softlogic Life (+) 30.70 30.70 19/11/20 31.30 30.50 168,605,608 375,000,000 9362883 11,512,500,000 374,906,190 UNION ASSURANCE (+) 301.00 301.00 18/11/20 .00 .00 654,882 58,928,572 0 17,737,500,172 58,295,461 MATERIALS MAIN BOARD ACL PLASTICS 221.30 221.70 19/11/20 222.00 217.00 68,620 4,212,500 660557 932,226,250 1,838,105 ACME 5.20 5.20 19/11/20 5.30 5.20 11,209,607 41,161,913 6282 214,041,948 41,043,266 CIC[X.0000] 120.20 121.50 19/11/20 122.80 120.00 1,195,469 21,870,000 14139660 2,628,774,000 21,317,731 CIC 140.30 140.50 19/11/20 148.00 139.00 385,772 72,900,000 31099040 10,227,870,000 71,747,273 CHEMANEX 69.90 71.20 19/11/20 71.20 71.20 194,220 15,707,312 71 1,097,941,109 15,504,148 CHEVRON (+) 94.20 94.40 19/11/20 95.00 94.00 40,026,799 240,000,000 23229757 22,608,000,000 239,795,233 DIPPED PRODUCTS 320.50 321.00 19/11/20 330.00 320.00 1,051,886 59,861,512 108883846 19,185,614,596 59,533,177 HAYCARB 465.50 468.90 19/11/20 469.60 460.00 1,411,474 29,712,375 21178111 13,831,110,563 29,370,098 INDUSTRIAL ASPH. .20 .20 19/11/20 .30 .20 55,453,651 3,749,411,250 261531 749,882,250 3,599,826,750 LANKA ALUMINIUM 79.90 78.00 19/11/20 82.10 78.00 7,549,708 13,702,823 865838 1,094,855,558 13,532,884 PIRAMAL GLASS 8.20 8.30 19/11/20 8.50 8.20 570,118,812 950,086,080 20963703 7,790,705,856 925,332,124 SAMSON INTERNAT. 128.00 128.00 18/11/20 .00 .00 115,579 4,232,771 0 541,794,688 3,795,866 SWISSTEK 69.70 69.50 19/11/20 70.20 68.60 543,693 27,372,000 2763534 1,907,828,400 27,191,325 TOKYO CEMENT[X.0000] 52.00 52.30 19/11/20 53.50 51.90 24,951,276 133,650,000 34724227 6,949,800,000 133,402,095 TOKYO CEMENT 61.00 61.00 19/11/20 62.00 60.20 53,075,195 267,300,000 64072315 16,305,300,000 264,176,372 UNION CHEMICALS (+) 620.10 639.00 18/11/20 .00 .00 10,361 1,500,000 0 930,150,000 1,245,319 DIRI SAVI BOARD AGSTAR PLC[X.0000] 5.00 5.00 29/05/15 .00 .00 0 17,473,690 0 87,368,450 17,473,690 AGSTAR PLC 7.80 7.90 19/11/20 8.00 7.60 38,350 307,526,310 730131 2,398,705,218 307,520,810 ALUMEX PLC 19.30 19.50 19/11/20 19.90 19.20 1,557,029 299,302,840 971770 5,776,544,812 299,302,840 BOGALA GRAPHITE (+) 20.10 20.50 19/11/20 20.50 20.10 85,211,504 94,632,904 34252 1,902,121,370 91,733,004 RICH PIERIS EXP 290.00 290.00 19/11/20 295.00 288.00 172,821 11,163,745 1148309 3,237,486,050 11,072,301 WATCH LIST ADAM CAPITAL (DS) .30 .40 07/12/18 .00 .00 485,250 252,000,242 0 75,600,073 252,000,142 LANKA CEMENT (+) (DS) 2.50 2.50 06/09/18 .00 .00 458,255 173,510,748 0 433,776,870 31,140,155 REAL ESTATE MAIN BOARD CARGO BOAT 56.50 56.50 19/11/20 59.80 56.30 101,508 18,031,995 34870 1,018,807,718 17,948,595 COLOMBO CITY 800.60 805.00 19/11/20 810.00 798.00 35,323 1,272,857 270616 1,019,049,314 1,169,157 COLOMBO LAND (+) 24.00 24.00 19/11/20 24.00 24.00 71,668,182 199,881,008 22464 4,797,144,192 159,992,890 EAST WEST 10.80 10.80 19/11/20 11.10 10.80 52,325,008 138,240,000 1063299 1,492,992,000 137,536,508 LANKA REALTY 35.10 34.30 18/11/20 .00 .00 169,357,089 211,370,428 0 7,419,102,023 211,061,555 LEE HEDGES 79.40 79.90 19/11/20 79.90 79.90 14,931,920 25,602,730 400 2,032,856,762 24,325,560 Daily Movements Equity on 19th November 2020 54 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

REAL ESTATE MAIN BOARD OVERSEAS REALTY (+) 13.10 13.10 19/11/20 13.30 13.10 1,124,250,656 1,243,029,582 820511 16,283,687,524 1,242,380,705 SEYLAN DEVTS (+) 13.50 13.50 19/11/20 13.80 13.50 1,825,403 147,964,860 43368 1,997,525,610 143,183,784 YORK ARCADE 98.30 98.30 18/11/20 .00 .00 4,759 750,000 0 73,725,000 719,796 SECOND BOARD PDL (+) 120.50 120.50 19/11/20 122.70 120.50 55,924 66,000,000 105495 7,953,000,000 65,133,761 SERENDIB LAND 1,177.00 1,450.00 16/11/20 .00 .00 70 360,000 0 423,720,000 240,092 DIRI SAVI BOARD C T LAND 28.70 28.50 19/11/20 28.90 28.50 1,245,825 81,250,000 5740 2,331,875,000 79,943,117 COMMERCIAL DEV. (+) 97.90 99.50 19/11/20 99.50 99.50 14,026 12,000,000 4975 1,174,800,000 11,871,357 EQUITY TWO PLC 52.80 55.80 19/11/20 55.80 51.50 123,782 31,000,000 5390 1,636,800,000 30,863,370 MILLENNIUM HOUSE 6.50 6.70 19/11/20 6.70 6.50 40,148,864 134,681,320 817755 875,428,580 133,810,720 ON'ALLY 27.30 27.30 19/11/20 27.30 27.30 220,330 93,003,087 3194 2,538,984,275 50,937,000 WATCH LIST CITY HOUSING (TS) 3.60 3.60 08/03/19 .00 .00 42,658 13,379,850 0 48,167,460 9,088,974 HUEJAY (DS) 22.40 25.00 23/11/18 .00 .00 701 1,800,000 0 40,320,000 1,798,147 STANDARD CAPITAL (DS) 54.00 55.00 28/03/18 .00 .00 3,841,383 5,540,828 0 299,204,712 5,356,372 RETAILING MAIN BOARD C M HOLDINGS 76.60 76.50 19/11/20 77.80 76.00 428,339 15,200,000 121474 1,164,320,000 14,500,626 DIMO 418.50 420.50 19/11/20 448.70 410.20 95,024 8,876,437 774834 3,714,788,885 8,493,647 EASTERN MERCHANT 7.20 7.20 19/11/20 7.30 7.20 13,401,520 117,446,000 34368 845,611,200 115,164,000 HUNTERS 499.70 475.00 19/11/20 485.00 475.00 4,578,893 5,145,000 39945 2,570,956,500 5,083,812 R I L PROPERTY 8.80 8.90 19/11/20 9.20 8.80 238,721,016 800,000,000 4266903 7,040,000,000 800,000,000 AUTODROME 83.50 83.50 19/11/20 83.50 83.50 18,285 12,000,000 8350 1,002,000,000 11,908,200 UNITED MOTORS 77.60 76.10 19/11/20 80.00 76.10 6,450,299 100,900,626 5813447 7,829,888,578 93,123,671 SECOND BOARD ODEL PLC 19.50 19.50 19/11/20 19.70 19.50 148,992 272,129,431 8390 5,306,523,905 271,881,031 SINGER SRI LANKA (+) 47.90 48.00 19/11/20 50.00 47.50 402,753 375,628,830 1359898 17,992,620,957 372,212,377 DIRI SAVI BOARD C.W.MACKIE 45.00 45.00 19/11/20 45.10 44.00 466,500 35,988,556 209754 1,619,485,020 35,751,737 CEYLON TEA BRKRS 4.30 4.30 19/11/20 4.40 4.20 233,757 182,400,000 76737 784,320,000 182,185,531 JOHN KEELLS 52.50 52.70 18/11/20 .00 .00 218,315 60,800,000 0 3,192,000,000 60,535,833 SATHOSA MOTORS 220.10 240.00 19/11/20 247.90 220.00 4,403 6,033,622 1747358 1,328,000,202 5,965,676 TELECOMMUNICATION SERVICES MAIN BOARD DIALOG (+) 11.70 11.60 19/11/20 11.90 11.60 7,532,830,351 8,173,809,105 757867 95,633,566,529 8,165,772,491 SLT (+) 33.10 33.10 19/11/20 33.40 33.00 812,201,375 1,804,860,000 327464 59,740,866,000 1,801,324,648 TRANSPORTATION MAIN BOARD EXPOLANKA 26.10 26.10 19/11/20 27.00 26.00 1,481,587,453 1,954,915,000 311092228 51,023,281,500 1,954,864,000 MERC. SHIPPING 55.40 58.80 12/11/20 .00 .00 1,393,821 2,844,990 0 157,612,446 2,840,280 UTILITIES MAIN BOARD LVL ENERGY 10.40 10.40 19/11/20 10.50 10.20 4,582,468 582,278,117 11982863 6,055,692,417 581,978,117 PANASIAN POWER 4.20 4.20 19/11/20 4.30 4.10 281,508,447 625,000,000 33953210 2,625,000,000 624,014,400 RESUS ENERGY 27.90 27.20 19/11/20 28.00 27.20 413,155 79,030,655 560395 2,204,955,275 78,721,522 VALLIBEL 8.00 8.10 19/11/20 8.20 8.00 14,568,071 747,109,731 18991398 5,976,877,848 698,580,712 VIDULLANKA 6.00 6.00 19/11/20 6.10 6.00 185,313,267 837,785,465 846418 5,026,712,790 837,002,214 DIRI SAVI BOARD LAUGFS POWER[X.0000] 6.30 6.30 19/11/20 6.50 6.20 910,709 52,000,000 492392 327,600,000 51,142,915 LAUGFS POWER 8.30 8.30 19/11/20 8.30 8.10 591,980 335,000,086 136024 2,780,500,714 334,236,432 LOTUS HYDRO 9.40 9.30 19/11/20 9.80 9.30 15,864 109,088,112 702130 1,025,428,253 109,011,612 Daily Movements Corporate Debt on 19-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 55

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

BANKS COMMERCIAL COMB/BD/27/10/26-C2359- 12.25 100.00 100.00 2 28/10/16 27/10/26 26/04/21 19,282,000 100 BANK 12.25 COMMERCIAL COMB/BD/08/03/26-C2342- 21-01-2020 11.25 100.00 95.00 2 09/03/16 08/03/26 07/03/21 17,490,900 100 BANK 11.25 COMMERCIAL COMB/BD/22/07/23-C2404- 12.00 100.00 100.00 2 23/07/18 22/07/23 21/01/21 83,938,400 100 BANK 12 COMMERCIAL COMB/BD/27/10/21-C2360- 13-03-2019 12.00 100.00 90.00 2 28/10/16 27/10/21 26/04/21 50,718,000 100 BANK 12 COMMERCIAL COMB/BD/08/03/21-C2341- 13-08-2020 10.75 100.00 100.49 2 09/03/16 08/03/21 07/03/21 44,303,400 100 BANK 10.75 COMMERCIAL COMB/BD/22/07/28-C2405- 10-06-2020 12.50 100.00 100.00 2 23/07/18 22/07/28 21/01/21 16,061,600 100 BANK 12.5 DFCC BANK PLC DFCC/BD/29/03/23-C2393- 08-07-2019 12.60 101.58 99.73 1 29/03/18 29/03/23 11/05/21 29,134,700 100 12.6 DFCC BANK PLC DFCC/BD/09/11/23-C2367- 27-08-2020 12.75 100.00 99.50 1 09/11/16 09/11/23 06/11/21 60,431,400 100 12.75 DFCC BANK PLC DFCC/BD/29/03/25-C2394- 13.00 100.00 100.00 1 29/03/18 29/03/25 11/05/21 40,865,300 100 13 DFCC BANK PLC DFCC/BD/28/03/24-C2416- 13.50 100.00 100.00 1 28/03/19 28/03/24 11/05/21 38,047,600 100 13.5 DFCC BANK PLC DFCC/BD/28/03/29-C2417- 13.90 100.00 100.00 1 28/03/19 28/03/29 11/05/21 44,111,700 100 13.9 DFCC BANK PLC DFCC/BD/28/03/26-C2418- 08-06-2020 13.75 100.00 110.00 1 28/03/19 28/03/26 11/05/21 17,840,700 100 13.75 DFCC BANK PLC DFCC/BD/23/10/27-C2457- 9.25 100.00 100.00 1 23/10/20 23/10/27 22/10/21 2,050,000 100 9.25 DFCC BANK PLC DFCC/BD/23/10/25-C2458-9 9.00 100.00 100.00 1 23/10/20 23/10/25 22/10/21 43,180,000 100 DFCC BANK PLC DFCC/BD/09/11/21-C2366- 28-05-2020 12.15 100.00 100.00 1 09/11/16 09/11/21 06/11/21 9,568,600 100 12.15 HDFC HDFC/BD/20/11/25-C2330- 28-08-2020 12.00 95.15 99.88 1 20/11/15 20/11/25 19/11/20 14,087,700 100 12 HNB HNB/BD/22/09/24-C2430- 12.30 100.00 100.00 1 23/09/19 22/09/24 21/09/21 19,225,700 100 12.3 HNB HNB/BD/01/11/21-C2362- 11.75 100.00 100.00 1 01/11/16 01/11/21 29/10/21 20,000,000 100 11.75 HNB HNB/BD/01/11/23-C2361-13 12-11-2020 13.00 100.00 100.00 1 01/11/16 01/11/23 29/10/21 40,000,000 100 HNB HNB/BD/28/03/21-C2346- 12-11-2020 11.25 100.00 98.50 1 28/03/16 28/03/21 28/03/21 70,000,000 100 11.25 HNB HNB/BC/29/08/23A08 02-06-2020 8.00 70.13 89.40 1 30/08/13 29/08/23 28/08/21 20,000,000 100 HNB HNB/BC/04/09/21A11.5 11.50 100.00 100.00 2 05/09/11 04/09/21 29/12/20 20,000,000 100 HNB HNB/BC/31/03/2400F 14.68 14.68 0 07/06/07 31/03/24 13,628,000 100 HNB HNB/BC/31/03/2100E 20.90 20.90 0 25/05/07 31/03/21 5,143,445 100 HNB HNB/BC/31/07/22B16.75 16.75 100.00 100.00 1 01/08/07 31/07/22 29/06/21 7,000,000 100 HNB HNB/BD/22/09/26-C2431- 12.80 100.00 100.00 1 23/09/19 22/09/26 21/09/21 80,774,300 100 12.8 HNB HNB/BD/14/12/24-C2275- 06-06-2019 8.33 100.00 75.00 2 15/12/14 14/12/24 29/12/20 840,400 100 8.33 NAT. DEV. BANK NDB/BD/24/09/25-C2452-9.5 9.50 100.00 100.00 1 25/09/20 24/09/25 24/09/21 65,000,000 100 NAT. DEV. BANK NDB/BD/30/03/24-C2419- 13.50 100.00 100.00 2 31/03/19 30/03/24 29/03/21 12,430,000 100 13.5 NAT. DEV. BANK NDB/BC/19/12/25D14 08-01-2018 14.00 119.95 100.50 1 19/12/13 19/12/25 30/12/20 35,904,300 100 NAT. DEV. BANK NDB/BC/19/12/23C13.9 02-06-2020 13.90 101.72 101.73 1 19/12/13 19/12/23 30/12/20 36,379,800 100 NAT. DEV. BANK NDB/BD/30/03/24-C2420- 20-03-2020 13.95 100.00 99.99 1 31/03/19 30/03/24 43,182,000 100 13.95 NATIONS TRUST NTB/BD/23/12/24-C2441- 12.80 100.00 100.00 1 23/12/19 23/12/24 22/12/20 27,000,000 100 12.8 NATIONS TRUST NTB/BD/20/04/23-C2402- 12.65 100.00 100.00 2 20/04/18 20/04/23 16/04/21 22,130,000 100 12.65 NATIONS TRUST NTB/BD/20/04/23-C2401-13 13.00 100.00 100.00 1 20/04/18 20/04/23 11/05/21 12,870,000 100 NATIONS TRUST NTB/BD/08/11/21-C2365- 13-08-2020 12.65 100.00 103.24 2 08/11/16 08/11/21 06/05/21 38,858,000 100 12.65 NATIONS TRUST NTB/BD/08/11/21-C2364- 29-03-2017 12.80 100.00 100.00 1 08/11/16 08/11/21 06/11/21 11,117,900 100 12.8 NATIONS TRUST NTB/BD/23/12/26-C2442- 12.90 100.00 100.00 1 23/12/19 23/12/26 22/12/20 18,000,000 100 12.9 NATIONS TRUST NTB/BD/08/11/21-C2363 6.19 100.00 100.00 2 08/11/16 08/11/21 06/05/21 24,100 100 SAMPATH SAMP/BD/20/03/23-C2390- 07-08-2019 12.50 101.52 99.51 2 20/03/18 20/03/23 18/03/21 75,000,000 100 Daily Movements Corporate Debt on 19-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 56

BANKS 12.5 SAMPATH SAMP/BD/21/12/22-C2389- 27-10-2020 12.50 106.86 110.75 2 21/12/17 21/12/22 19/12/20 60,000,000 100 12.5 SAMPATH SAMP/BD/10/06/21-C2353 16-12-2019 7.80 100.00 100.00 2 10/06/16 10/06/21 08/12/20 473,500 100 SAMPATH SAMP/BD/10/06/21-C2352- 21-08-2020 12.75 100.00 100.00 1 10/06/16 10/06/21 08/06/21 59,526,500 100 12.75 SAMPATH SAMP/BD/28/02/24-C2415- 17-06-2020 13.90 104.85 114.32 1 28/02/19 28/02/24 26/02/21 70,000,000 100 13.9 SANASA DEV. SDB/BD/31/12/20-C2337-10 10.00 100.00 100.00 2 31/12/15 31/12/20 29/12/20 4,026,100 100 BANK SANASA DEV. SDB/BD/31/12/20-C2339- 27-02-2020 10.30 100.00 98.00 2 31/12/15 31/12/20 29/12/20 5,619,500 100 BANK 10.3 SEYLAN BANK SEYB/BD/18/04/24-C2421- 26-05-2020 14.50 99.99 100.00 2 18/04/19 18/04/24 16/04/21 12,266,000 100 14.5 SEYLAN BANK SEYB/BD/29/03/28-C2397- 28-05-2020 13.50 107.97 98.00 2 29/03/18 29/03/28 25/03/21 16,090,000 100 13.5 SEYLAN BANK SEYB/BD/29/03/25-C2396- 22-10-2019 13.20 100.00 100.00 2 29/03/18 29/03/25 25/03/21 7,150,000 100 13.2 SEYLAN BANK SEYB/BD/29/03/23-C2395- 11-06-2019 12.85 100.06 99.81 2 29/03/18 29/03/23 25/03/21 39,100,000 100 12.85 SEYLAN BANK SEYB/BD/18/04/24-C2422- 28-07-2020 15.00 107.49 116.44 1 18/04/19 18/04/24 37,734,000 100 15 SEYLAN BANK SEYB/BD/15/07/21-C2355- 13-08-2020 13.00 100.00 102.70 2 15/07/16 15/07/21 13/01/21 17,103,200 100 13 SEYLAN BANK SEYB/BD/15/07/23-C2354- 13-01-2020 13.75 106.20 102.98 2 15/07/16 15/07/23 13/01/21 32,722,800 100 13.75 SEYLAN BANK SEYB/BD/22/12/20-C2280- 04-06-2019 8.75 100.00 85.00 1 23/12/14 22/12/20 20/12/20 3,005,200 100 8.75 SEYLAN BANK SEYB/BD/22/12/20-C2277- 30-03-2015 8.60 94.31 100.00 2 23/12/14 22/12/20 22/12/20 25,055,200 100 8.6 SEYLAN BANK SEYB/BD/15/07/21-C2356 6.68 100.00 100.00 2 15/07/16 15/07/21 13/01/21 174,000 100 CAPITAL GOODS ACCESS ENG SL AEL/BD/18/11/21-C2326- 10.45 100.00 100.00 2 18/11/15 18/11/21 17/05/21 10,300 100 10.45 ACCESS ENG SL AEL/BD/17/11/23-C2325- 10.95 100.00 100.00 2 18/11/15 17/11/23 17/05/21 5,400 100 10.95 ACCESS ENG SL AEL/BD/18/11/22-C2327- 10.72 100.00 100.00 2 18/11/15 18/11/22 17/05/21 200 100 10.72 HAYLEYS HAYL/BD/26/08/24-C2427 9.79 100.00 100.00 2 26/08/19 26/08/24 24/02/21 16,011,900 100 HAYLEYS HAYL/BD/31/07/23-C2407 8.63 100.00 100.00 2 31/07/18 31/07/23 29/01/21 10,011,000 100 HAYLEYS HAYL/BD/31/07/23-C2406- 12.50 100.00 100.00 2 31/07/18 31/07/23 29/01/21 25,257,200 100 12.5 HAYLEYS HAYL/BD/26/08/24-C2428- 15-07-2020 13.00 107.29 91.67 2 26/08/19 26/08/24 24/02/21 13,988,100 100 13 DIVERSIFIED FINANCIALS ASIA ASSET AAF/BD/05/10/23-C2456 8.64 100.00 100.00 1 05/10/20 05/10/23 04/10/21 5,387,000 100 ASIA ASSET AAF/BD/05/10/23-C2455- 10.28 100.00 100.00 1 05/10/20 05/10/23 04/10/21 4,613,000 100 10.28 CDB CDB/BD/30/01/24-C2414- 13-05-2020 15.50 100.00 100.00 1 31/01/19 30/01/24 29/01/21 6,685,900 100 15.5 CDB CDB/BD/30/01/24-C2413-15 15.00 100.00 100.00 2 31/01/19 30/01/24 29/01/21 2,591,800 100 CDB CDB/BD/27/03/23-C2392- 23-08-2019 13.75 100.94 100.00 2 28/03/18 27/03/23 25/03/21 10,669,900 100 13.75 CDB CDB/BD/03/06/21-C2351 10.00 100.00 100.00 2 03/06/16 03/06/21 01/12/20 16,300 100 CDB CDB/BD/03/06/21-C2350- 13-11-2020 12.75 102.60 101.67 2 03/06/16 03/06/21 01/12/20 9,983,700 100 12.75 CDB CDB/BD/09/12/24-C2434- 13.43 100.00 100.00 2 10/12/19 09/12/24 08/12/20 3,879,000 100 13.43 CDB CDB/BD/09/12/24-C2435- 13.88 100.00 100.00 1 10/12/19 09/12/24 09/12/20 6,873,000 100 13.88 CDB CDB/BD/27/03/23-C2391- 06-08-2020 14.20 100.00 103.00 1 28/03/18 27/03/23 11/05/21 9,330,100 100 14.2 COMM LEASE & CLC/BD/23/09/25-C2453 8.89 100.00 100.00 2 24/09/20 23/09/25 23/03/21 16,287,500 100 FIN COMM LEASE & CLC/BD/23/09/25-C2454- 10.50 100.00 100.00 2 24/09/20 23/09/25 23/03/21 33,712,500 100 FIN 10.5 COM.CREDIT COCR/BD/10/12/20-C2336 8.30 100.00 100.00 2 10/12/15 10/12/20 09/12/20 2,500,100 100 COM.CREDIT COCR/BD/10/12/20-C2335- 14-06-2019 10.40 100.00 100.00 2 10/12/15 10/12/20 09/12/20 17,499,900 100 Daily Movements Corporate Debt on 19-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 57

DIVERSIFIED FINANCIALS 10.4 JANASHAKTHI CSEC/BD/04/12/20-C2333- 27-02-2020 10.50 98.41 98.00 2 04/12/15 04/12/20 03/12/20 9,989,500 100 10.5 JANASHAKTHI CSEC/BD/04/12/20-C2334 9.30 100.00 100.00 2 04/12/15 04/12/20 03/12/20 10,500 100 HNB FINANCE HNBF/BD/30/12/24-C2443- 13.20 100.00 100.00 1 30/12/19 30/12/24 29/12/20 10,970,800 100 13.2 HNB FINANCE HNBF/BD/30/12/24-C2444- 12.79 100.00 100.00 2 30/12/19 30/12/24 26/12/20 617,400 100 12.79 LB FINANCE LFIN/BD/11/12/22-C2388- 11-06-2020 13.25 100.00 100.00 2 11/12/17 11/12/22 10/12/20 20,000,000 100 13.25 LB FINANCE LFIN/BD/11/12/22-C2387- 12.75 100.00 100.00 2 11/12/17 11/12/22 10/12/20 10,000,000 100 12.75 LOLC FINANCE LOFC/BD/31/07/23-C2409-0 .00 49.83 49.83 0 31/07/18 31/07/23 14,172,200 100 LOLC FINANCE LOFC/BD/31/07/23-C2408- 04-08-2020 14.75 109.42 109.24 2 31/07/18 31/07/23 29/01/21 17,937,993 100 14.75 L O L C HOLDINGS LOLC/BD/30/07/22-C2385- 03-06-2020 13.00 99.97 100.38 2 31/07/17 30/07/22 29/01/21 20,000,000 100 13 L O L C HOLDINGS LOLC/BD/27/09/24-C2432- 30-07-2020 15.00 112.14 103.31 2 27/09/19 27/09/24 25/03/21 49,998,400 100 15 L O L C HOLDINGS LOLC/BD/27/09/24-C2433 8.95 100.00 100.00 2 27/09/19 27/09/24 25/03/21 1,600 100 MERCHANT BANK MBSL/BD/02/05/22-C2381- 17-08-2020 14.50 100.00 102.17 2 03/05/17 02/05/22 29/04/21 11,932,300 100 14.5 MERCHANT BANK MBSL/BD/02/05/22-C2380 10.00 100.00 100.00 2 03/05/17 02/05/22 29/04/21 10,100 100 MERCHANT BANK MBSL/BD/02/05/22-C2382- 12-11-2020 15.00 105.45 100.00 1 03/05/17 02/05/22 11/05/21 8,057,600 100 15 PEOPLES PLC/BD/16/11/21-C2375- 30-04-2019 12.60 100.00 100.00 2 16/11/16 16/11/21 13/05/21 67,986,100 100 LEASING 12.6 PEOPLES PLC/BD/18/04/23-C2398- 12.80 100.00 100.00 1 18/04/18 18/04/23 11/05/21 52,954,000 100 LEASING 12.8 PEOPLES PLC/BD/18/04/22-C2399- 12.40 100.00 100.00 1 18/04/18 18/04/22 11/05/21 7,046,000 100 LEASING 12.4 SENKADAGALA SFCL/BD/30/08/24-C2429- 23-09-2019 12.88 100.00 100.00 2 30/08/19 30/08/24 28/02/21 17,500,000 100 12.875 SINGER FINANCE SFIN/BD/05/05/23-C2446-13 13.00 100.00 100.00 1 05/05/20 05/05/23 05/05/21 1,750,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2447-13 13.00 100.00 100.00 1 09/04/20 10/04/23 09/04/21 5,755,000 100 SINGER FINANCE SFIN/BD/19/05/23-C2448-13 13.00 100.00 100.00 1 19/05/20 19/05/23 19/05/21 25,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2449 8.45 100.00 100.00 2 09/04/20 10/04/23 08/04/21 2,500,000 100 SINGER FINANCE SFIN/BD/19/05/25-C2450- 13.25 100.00 100.00 1 19/05/20 19/05/25 19/05/21 50,000 100 13.25 FOOD BEVERAGE & TOBACCO BOGAWANTALAW BOPL/BD/23/07/25-C2423- 30-06-2020 13.25 99.99 99.50 4 24/07/19 23/07/25 22/01/21 3,280,100 100 A 13.25 BOGAWANTALAW BOPL/BD/23/07/24-C2424- 27-08-2020 13.00 85.00 101.51 4 24/07/19 23/07/24 22/01/21 3,439,800 100 A 13 BOGAWANTALAW BOPL/BD/23/07/26-C2425- 26-06-2020 13.50 99.99 85.00 4 24/07/19 23/07/26 22/01/21 3,280,100 100 A 13.5 HEALTH CARE EQUIPMENT & SERVICES NAWALOKA NHL/BC/30/09/23F14.45 09-10-2019 14.45 100.00 100.71 4 30/09/13 30/09/23 29/12/20 110,600 100 NAWALOKA NHL/BC/30/09/22E14.4 14.40 100.00 100.00 4 30/09/13 30/09/22 29/12/20 120,000 100 NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100.00 100.50 4 30/09/13 30/09/21 29/12/20 1,645,500 100 INSURANCE SOFTLOGIC CAP SCAP/BD/19/12/24-C2440- 08-07-2020 14.50 105.04 103.00 12 19/12/19 19/12/24 17/12/20 4,598,800 100 14.5 SOFTLOGIC CAP SCAP/BD/19/12/24-C2439- 22-06-2020 15.00 103.35 102.00 2 19/12/19 19/12/24 17/12/20 7,900,500 100 15 SOFTLOGIC CAP SCAP/BD/19/12/24-C2438 12.40 100.00 100.00 2 19/12/19 19/12/24 17/12/20 100 100 SOFTLOGIC CAP SCAP/BD/19/12/23-C2437- 14.75 100.00 100.00 2 19/12/19 19/12/23 17/12/20 2,500,600 100 14.75 RETAILING SINGER SRI SINS/BD/28/09/21-C2412-12 12.00 100.00 100.00 2 28/09/18 28/09/21 25/03/21 6,568,000 100 LANKA TELECOMMUNICATION SERVICES SLT SLTL/BD/19/04/28-C2400- 12.75 100.00 100.00 1 19/04/18 19/04/28 11/05/21 20,760,000 100 12.75 SLT SLTL/BD/19/04/28-C2403- 12.75 100.00 100.00 2 19/04/18 19/04/28 16/04/21 49,240,000 100 12.75 Daily Movements Corporate Debt on 19-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 58

UN-CLASSIFIED ABANS PLC ABNS/BD/19/12/24-C2436- 12.50 100.00 100.00 1 19/12/19 19/12/24 18/12/20 2,500,000 100 12.5 BANK OF CEYLON BOC/BD/28/12/21-C2376- 26-08-2020 13.25 100.00 103.74 1 29/12/16 28/12/21 27/12/20 79,981,764 100 13.25 BANK OF CEYLON BOC/BD/05/10/23-C2321 5.89 100.00 100.00 2 06/10/15 05/10/23 02/04/21 20,405,480 100 BANK OF CEYLON BOC/BD/05/10/23-C2317-9.5 9.50 100.00 100.00 1 06/10/15 05/10/23 02/10/21 11,802,560 100 BANK OF CEYLON BOC/BC/21/09/22D8.25 04-06-2019 8.25 100.00 80.00 1 22/09/14 21/09/22 18/09/21 18,334,950 100 BANK OF CEYLON BOC/BC/21/09/22E7.42 5.14 100.00 100.00 2 22/09/14 21/09/22 18/03/21 300 100 BANK OF CEYLON BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.22 1 25/10/13 24/10/23 23/10/21 16,000,000 100 BANK OF CEYLON BOC/BC/24/10/21D13.25 20-10-2020 13.25 100.00 100.00 1 25/10/13 24/10/21 23/10/21 11,990,000 100 BANK OF CEYLON BOC/BC/24/10/22F13.25 13.25 100.00 100.00 1 25/10/13 24/10/22 23/10/21 12,000,000 100 BANK OF CEYLON BOC/BC/24/10/21E11.12 4.87 100.00 100.00 2 25/10/13 24/10/21 23/04/21 10,000 100 BANK OF CEYLON BOC/BD/28/12/24-C2378 6.78 100.00 100.00 2 29/12/16 28/12/24 26/12/20 200 100 BANK OF CEYLON BOC/BD/28/12/24-C2377- 12.75 100.00 100.00 1 29/12/16 28/12/24 27/12/20 7,836 100 12.75 BANK OF CEYLON BOC/BD/28/12/21-C2379 6.78 100.00 100.00 2 29/12/16 28/12/21 26/12/20 10,200 100 FC TREASURIES FCT/BD/30/01/25-C2445- 28-08-2020 12.75 107.76 100.00 2 30/01/20 30/01/25 29/01/21 7,500,000 100 12.75 SIYAPATHA FIN SLFL/BD/08/08/24-C2426- 13.33 100.00 100.00 1 08/08/19 08/08/24 06/08/21 15,000,000 100 13.33 SIYAPATHA FIN SLFL/BD/04/10/22-C2384- 12.50 100.00 100.00 1 04/10/17 04/10/22 02/10/21 10,000,000 100 12.5 SIYAPATHA FIN SLFL/BD/20/09/21-C2357- 12-11-2020 13.50 100.00 100.00 1 20/09/16 20/09/21 18/09/21 10,780,100 100 13.5 SIYAPATHA FIN SLFL/BD/07/07/23-C2451- 11.25 100.00 100.00 1 07/07/20 07/07/23 07/07/21 20,000,000 100 11.25

Sector Statistics lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

Industry Group Price Index Total Return Index PER PBV DY uqM m%;s,dN o¾Ylh ñ, o¾Ylh ñ, ñ, fmd;a ,dNdxY lafIa;%h tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj wkqmd;h wkqmd;hla Today Previous Today Previous f,i Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg ,d;W ciog;G Gj;jfg; tpisT ,d;W Kd;dH Kd;dH tpfpjk ngWkjp

All Share Index 6060.89 6108.22 8,121.58 8,183.77 10.2791 1.0193 2.8856

ENERGY 632.88 637.24 707.95 712.83 -12.77 .95 2.18

MATERIALS 1134.47 1154.39 1,516.09 1,542.72 18.59 1.75 2.6

CAPITAL GOODS 899.81 906.58 1,040.98 1,047.89 14.35 .84 2.82

COMMERCIAL & PROFESSIONAL 826.4 861.1 871.47 908.06 -31.76 1.06 0 SERVICES TRANSPORTATION 4378.85 4512.66 4,535.19 4,673.77 42.62 4.45 .57

AUTOMOBILES & COMPONENTS 1071.05 1079.09 1,399.99 1,410.50 12.81 1.29 6.26 59

CONSUMER DURABLES & APPAREL 981.39 993.49 1,198.56 1,213.34 13.03 1.11 4.62

CONSUMER SERVICES 227.71 229.08 253.18 254.70 -78.47 .48 1.56

RETAILING 893.19 908.54 1,062.21 1,080.47 36.95 .68 2.29

FOOD & STAPLES RETAILING 1170.6 1215.27 1,353.22 1,404.85 25.2 2.02 2.34

FOOD BEVERAGE & TOBACCO 852.24 856.24 1,037.94 1,037.70 13.03 2.27 3.67

HOUSEHOLD & PERSONAL 1144.38 1139 1,222.71 1,216.95 12.98 1.99 1.98 PRODUCTS HEALTH CARE EQUIPMENT & 964.65 972.4 1,100.34 1,109.18 27.37 1.94 3.56 SERVICES BANKS 547.33 548.06 652.35 653.22 4.95 .52 2.3

DIVERSIFIED FINANCIALS 841.68 846.97 938.77 944.67 8.72 .89 1.49

INSURANCE 1318.51 1325.86 1,651.38 1,660.58 3.52 .86 3.82

TELECOMMUNICATION SERVICES 905.76 910 1,076.79 1,081.83 7.78 1.07 3.17

UTILITIES 986.15 990.84 1,366.17 1,372.67 11.31 2.15 4.81

REAL ESTATE 734.66 740.79 932.33 938.98 4.93 .6 6.53 60 DEFINITIONS AND NOTES / වචනPUBLICATIONS හා සටහ / ujvuqzg

V.W.A. Volume Weighted Average BV Book Value TF Tax Free . බ. සා මාණය මත බර තැ සාමාන!! ෙප වනාකම!uqjz-Hkzr

DIRI SAVI BOARD ස වව kqiq!suq!hzjg MAIN BOARD ධාන වව hqvkie!hzjg DEFAULT BOARD කඩකළ වව lQXOuiI!hm

PUBLICATIONS CSE Daily back pages 61 PUBLICATIONS

DISCLAIMER This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation. වාචන වගය ආෙයජක හා අෙන අය හට ෙකටස් ෙවෙළඳෙපළ බඳව අවෙබධය ලබාමට අෙත ෙමම කාශනෙය සඳහ ය ක හා ෙතරවල තකාන බව හා රවද බව තහ ම සඳහා ඉතා සැළෙල සපාදනය ෙක ඇත. එය එෙස වද ෙම සඳහ කණ අරභයා ඇ වරද අපාව ෙහ මාද ෙදෂය ෙහ ඒ සා ඇ ය හැ ඵල බඳව වගම බාර ගැමට ෙකළඹ වාපාර වස් වමාව බැ ෙනන අතර ෙම සඳහ කණ අය ෙහ බෑම ෙලස සැළය ෙනහැ ෙ. diqjlk

ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjtnFvikHv!gqjt!!!! 2nd Floor, 488/8/2, Town Hall Place, fojk uy, 488$8$2 k.r Yd,d fmfoi" 3!Nl

AMBALANTOTA BRANCH අබලෙතට YdLdjYdLdjYdLdj அபலாேதாைட கிைள 52, Hambantota Road, Ambalantota. අංක 52 හබෙතට පාර අබලෙතට 52, ஹபாேதாைட வ தி, රකථන - 047-2225462 047-2225463 Tel: 047-2225462 / 047-2225464 அபலாேதாைட ෆැස් - 047-2225464 Fax: 047-2225463 047-2225462/0472225463 ெதா .ேப: ெதா .நக :047-2225464! RATNAPURA BRANCH r;akmqr YdLdj -vk

PUBLICATIONS CSE Daily back pages