1 19-11-2020 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk; All Share Price Index (ASPI) 6,060.89 6,108.22 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b S&P Sri Lanka 20 Index 2,387.88 2,397.26 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 8,121.58 8,183.77 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha; TRI on S&P Sri Lanka 20 Index 3,912.32 3,924.38 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha; TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 1,403,519,116 fldgia / chpikg;gq;F Closed End Funds 261,679 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 idx.ñl Kh /jdpahh;Jiw fld;fs; midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs; Government Debt 0 rdcH Kh / murJiw fld;fs; MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,643,023,465,722 2,494,263,297,621 (7.31) EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs; Value of Turnover (Rs.) 1,403,519,116 261,679 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 1,315,993,561 261,679 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 1,345,407,130 261,679 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 87,525,555 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 58,111,986 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 92,453,330 37,108 msßjegqï m%udKh / Gus;tpd; msT Domestic 84,141,870 37,108 foaYSh /cs;ehL Foreign 8,311,460 0 úfoaYSh / ntspehL Trades (No.) 16,681 14 .kqfokq ixLHdj / tpahghuk; Domestic 16,299 14 foaYSh / cs;ehL Foreign 382 0 úfoaYSh / ntspehL 19-11-2020 2 EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 10.28 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.02 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 2.89 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 285 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs; Traded Companies/Funds (No.) 249 1 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3 TOP 10 GAINERS by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 / Kjy; 10 MjhakPl;ba gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT S M B LEASING 0.40 0.50 0.10 25.00 0.60 0.40 9,931,981 4,966,518.10 36 BERUWALA RESORTS 0.90 1.00 0.10 11.11 1.00 0.90 1,082,421 974,721.00 27 PALM GARDEN HOTL 19.70 21.00 1.30 6.60 21.90 19.50 32,259 675,733.10 13 MAHAWELI REACH 13.20 13.90 0.70 5.30 14.50 13.10 1,045 14,496.50 3 ARPICO 116.10 122.20 6.10 5.25 127.90 120.00 729 89,071.30 19 AUTODROME 79.50 83.50 4.00 5.03 83.50 83.50 100 8,350.00 2 HNB FINANCE [X] 8.60 9.00 0.40 4.65 9.40 8.70 2,290 20,641.00 7 CENTRAL IND. 92.10 95.80 3.70 4.02 98.00 92.10 424,964 40,517,684.20 650 DILMAH CEYLON 675.20 699.90 24.70 3.66 700.00 690.00 152 106,379.70 10 SINHAPUTHRA FIN 9.20 9.50 0.30 3.26 9.50 9.40 108 1,025.20 3 TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT INDUSTRIAL ASPH. 0.30 0.20 (0.10) (33.33) 0.30 0.20 1,027,936 261,530.50 30 TESS AGRO [X] 0.60 0.50 (0.10) (16.67) 0.60 0.50 252,983 127,306.50 13 TESS AGRO 0.70 0.60 (0.10) (14.29) 0.70 0.60 663,669 402,132.10 44 BLUE DIAMONDS 0.70 0.60 (0.10) (14.29) 0.70 0.60 33,267 22,186.90 11 C T HOLDINGS 179.40 164.20 (15.20) (8.47) 172.00 160.10 305 49,691.60 9 LAXAPANA 16.30 15.00 (1.30) (7.98) 16.00 14.80 1,064,090 16,083,878.00 777 PEGASUS HOTELS 31.90 29.60 (2.30) (7.21) 29.80 29.60 400 11,850.00 2 CITRUS HIKKADUWA 5.60 5.20 (0.40) (7.14) 5.50 5.20 16,489 87,624.50 22 DIMO 448.70 418.50 (30.20) (6.73) 448.70 410.20 1,838 774,833.60 41 KAHAWATTE 32.70 30.50 (2.20) (6.73) 31.60 30.00 6,900 210,943.00 29 INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT% ASPI 6,060.89 6,108.22 6,129.21 6,114.50 4,247.95 (1.11) S&P SL20 2,387.88 2,397.26 2,936.96 2,929.09 1,685.45 -18.70 4 RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp Softlogic Capital PLC 21 for 50 29-10-2020 02-11-2020 06-11-2020* 12-11-2020 19-11-2020 20-11-2020 Issue Price Rs. 3.50 The purpose which the proceeds of the issue are to be utilized:for the purpose of investing in Softlogic Finance PLC, a subsidiary of Softlogic Capital PLC. *Please refer the Company’s market announcement dated 6th Nov 2020. Softlogic Finance PLC 08 for 05 09-11-2020 10-11-2020 16-11-2020 20-11-2020 27-11-2020 30-11-2020 Issue Price Rs. 11.50 the purpose which the proceeds of the issue are to be utilized: to improve core capital (Tier 1) requirements of the Company. Anilana Hotels and Properties PLC 01 for 13 09-11-2020 10-11-2020 16-11-2020 20-11-2020 27-11-2020 30-11-2020 Issue Price Rs.2/- The purpose which the proceeds of the issue are to be utilized: To meet the Operational requirements, of the Company. Renuka Holdings PLC (Voting & 03 for 04 25-11-2020 26-11-2020 02-12-2020 08-12-2020 15-12-2020 16-12-2020 Non-Voting ) Issue Price Rs.14/-(Voting) Rs. 10/- (Non-Voting) The purpose which the proceeds of the issue are to be utilized: To carry out settlements undertaken by the company and to fund future investments in the company’s subsidiaries and/or sub-subsidiaries. Eden Hotel Lanka PLC 04 for 01 26-11-2020 27-11-2020 03-12-2020 09-12-2020 16-12-2020 17-12-2020 (Issue Price Rs.