6,080.09 6,004.11 PRICE INDICES All Share Price Index (ASPI) Today

06-11-2020 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 6,080.09 6,004.11 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b

S&P Sri Lanka 20 Index 2,370.30 2,347.40 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 8,145.85 8,044.05 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 3,873.47 3,836.04 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 4,991,919,692 fldgia / chpikg;gq;F Closed End Funds 0 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by

MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,649,307,531,398 2,494,263,297,621 (7.08)

EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 4,991,919,692 0 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 4,897,602,550 0 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 4,746,573,937 0 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 94,317,142 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 245,345,754 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 215,703,599 0 msßjegqï m%udKh / Gus;tpd; msT Domestic 212,410,348 0 foaYSh /cs;ehL Foreign 3,293,251 0 úfoaYSh / ntspehL Trades (No.) 40,114 0 .kqfokq ixLHdj / tpahghuk; Domestic 39,458 0 foaYSh / cs;ehL Foreign 656 0 úfoaYSh / ntspehL 06-11-2020 2

EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 10.30 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.02 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 2.88 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 285 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 268 0 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3

TOP 10 GAINERS by

Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT

INDUSTRIAL ASPH. 0.20 0.30 0.10 50.00 0.30 0.20 477,166 133,873.40 27 LANKA WALLTILE 86.50 108.10 21.60 24.97 108.10 95.00 1,082,455 110,654,298.60 1266 SWISSTEK 54.60 68.20 13.60 24.91 68.20 60.10 2,187,967 140,202,760.80 1605 ROYAL CERAMIC 132.00 162.70 30.70 23.26 165.00 138.10 2,168,120 336,274,684.10 1827 LANKA TILES 97.20 119.40 22.20 22.84 121.50 100.10 551,874 61,100,375.80 1002 WATAWALA 42.50 49.60 7.10 16.71 50.00 43.00 1,377,637 65,557,952.10 655 HNB ASSURANCE 131.00 149.60 18.60 14.20 159.00 141.10 145,065 21,691,523.60 288 LANKA CERAMIC 98.90 112.30 13.40 13.55 116.00 107.00 7,869 879,160.10 86 HAYLEYS 378.40 427.70 49.30 13.03 445.00 410.00 1,046,294 444,515,139.70 1166 CFI 58.00 65.50 7.50 12.93 66.00 60.00 1,248 81,759.00 23

TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT

S M B LEASING [X] 0.30 0.20 (0.10) (33.33) 0.30 0.20 531,002 109,300.60 9 TESS AGRO 0.60 0.50 (0.10) (16.67) 0.60 0.50 2,305,529 1,158,117.40 36 TESS AGRO [X] 0.60 0.50 (0.10) (16.67) 0.60 0.50 52,206 26,303.00 5 NUWARA ELIYA 1044.80 946.80 (98.00) (9.38) 997.90 940.30 194 183,912.30 33 MULLERS 1.10 1.00 (0.10) (9.09) 1.20 1.00 255,041 264,162.40 34 ANILANA HOTELS 1.30 1.20 (0.10) (7.69) 1.30 1.20 369,462 444,164.80 40 BOGALA GRAPHITE 21.90 20.30 (1.60) (7.31) 21.50 20.00 29,149 594,734.90 58 KELANI VALLEY 89.90 84.20 (5.70) (6.34) 92.00 82.70 354,928 30,356,358.50 643 AUTODROME 86.40 81.90 (4.50) (5.21) 85.90 81.00 594 48,625.60 9 KOTMALE HOLDINGS 243.90 232.30 (11.60) (4.76) 245.00 230.00 559 133,211.40 15

INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 6,080.09 6,004.11 6,129.21 6,111.28 4,247.95 (0.80) S&P SL20 2,370.30 2,347.40 2,936.96 2,929.09 1,685.45 -19.29 4 PUBLICATIONS

RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp Sanasa Development Bank PLC 01 for 02 26-10-2020 27-10-2020 03-11-2020* 09-11-2020 16-11-2020 17-11-2020 (Issue Price Rs. 50/- the purpose of which the proceeds of the issue are to be utilized: to further strengthen the equity base of the bank and thereby improve the capital adequacy and to part finance the growth in the loan portfolio of the Bank..) *Please refer the Company’s market announcement dated 3rd Nov 2020

Softlogic Capital PLC 21 for 50 29-10-2020 02-11-2020 06-11-2020* 12-11-2020 19-11-2020 20-11-2020 Issue Price Rs. 3.50 The purpose which the proceeds of the issue are to be utilized:for the purpose of investing in Softlogic Finance PLC, a subsidiary of Softlogic Capital PLC. *Please refer the Company’s market announcement dated 6th Nov 2020.

Softlogic Finance PLC 08 for 05 09-11-2020 10-11-2020 16-11-2020 20-11-2020 27-11-2020 30-11-2020 Issue Price Rs. 11.50 the purpose which the proceeds of the issue are to be utilized: to improve core capital (Tier 1) requirements of the Company.

Anilana Hotels and Properties PLC 01 for 13 09-11-2020 10-11-2020 16-11-2020 20-11-2020 27-11-2020 30-11-2020 Issue Price Rs.2/- The purpose which the proceeds of the issue are to be utilized: To meet the Operational requirements, of the Company. Renuka Holdings PLC (Voting & 03 for 04 25-11-2020 26-11-2020 02-12-2020 08-12-2020 15-12-2020 16-12-2020 Non-Voting ) Issue Price Rs.14/-(Voting) Rs. 10/- (Non-Voting) The purpose which the proceeds of the issue are to be utilized: To carry out settlements undertaken by the company and to fund future investments in the company’s subsidiaries and/or sub-subsidiaries. Eden Hotel Lanka PLC 04 for 01 26-11-2020 27-11-2020 03-12-2020 09-12-2020 16-12-2020 17-12-2020 (Issue Price Rs. 10/- the purpose for which the shares are issued - To raise fresh capital by a rights issue to rectify the Serious loss of Capital of the Company, including settlement of borrowings) Adam Capital PLC 02 for 01 Dates to be Notified (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC 19 for 36 Dates to be Notified (Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC 12 for 25 Dates to be Notified (Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) National Development Bank PLC 28 for 61 Dates to be Notified

Issue Price Rs. 75/- The purpose which the proceeds of the issue are to be utilized to further strengthen the equity base of the Bank and thereby Improve Capital Adequacy Ratios in line with Basel III Guidelines of the Central Bank of Sri Lanka (CBSL) •to part finance the growth in the loan portfolio of the Bank.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙǊ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙǊ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ. Announcements for the day XC /XR/XD Falling Due on the next day Amended 뷒නය සඳහා 엒ෙǊදනය엊 එළෙඹන 뷒නෙ뷓 ෙගǒය 뗔 XC /XR/XD BOLD ෙවනස්槒ම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

PUBLICATIONS - Publication CSE Daily 06-11-2020

5 PUBLICATIONS

CAPITALIZATION OF RESERVES / සං臒ත ප්‍රා燊ධ엓කරණය / %yjdkhf;fy; COMPANY PROPORTION GENERAL MEETING / XC CONSIDERATION (RS.) සමාගම සමා엔පාතය ALLOTMENT DATE / 뷒නය / දල (.) fk;gdp Tpfpjhrhuk මහා සභා ස්Ǔම / Jpfjp fUj;jpy; nfhs;sg;gLk; ෙකාටස් ෙඛදා뷓ම ngWkjp(&gh) nghJf;$l;lk; / xJf;fk; Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

PRIVATE PLACEMENT/ෙපෟ뷊ගක 엒槔뗔ව/தꞿꯍப翍ட வழ柍க쯍க쿍 COMPANY ANNOUNCEMENT ENTITLEMENT DESPATCH OF PROV. LETTER LAST DATE OF ACCEPTANCE & සමාගම RECEIVED DATE DATE OF ALLOT. PAYMENT fk;gdp 엒ෙǊදනය ලැ�න 뷒නය න කරන ලද 뷒නය ෙකාටස් ලබා뷓ෙ 퇒ය 엒槔뗊 퇒ᗒගැ엓ම සහ ෙගǓම සඳහා mwptpj;jy; ngw;Wf; உ쎿鏍தா埍க쯍 鎿க鎿槒ම අවස엊 뷒නය nfhs;sg;gl;l jpfjp xJf;fYf;fhd fbjk; nfhLg;gdT kw;Wk; mDg;Gjy mDkjpf;fg;gLk; ,Wjpj;jpfjp. The Colombo Fort Land & Building PLC 03-06-2020 to be notified

SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛ뷓ම / gq;Fg;gfph;T COMPANY EGM SUB-DIVISION BASED ON PERIOD OF DEALINGS DATE OF COMMENCEMENT සමාගම ǒෙශ්ෂ මහා සභා SHAREHOLDINGS AS AT SUSPENSION OF TRADING fk;gdp ස්Ǔම ෙකාටස් ᇒක මත පදන ǖ ග엔ෙද엔 තාවකාකව ග엔ෙද엔 ආරභ කරන 뷒නය tpNrl නැවත ෙඛ뷓ම ෙ වන ǒට අ뗊ᇒ鷔වන කාල ප臊ෙ藊දය th;j;jf Muk;gj; jpfjp nghJf;$l;lk; Fwpj;j jpdj;jpy; gq;Fupik th;j;jfk; tpfpjhrhu mbg;gilapy; ,ilepWj;jg;gLk;; fhy gq;Fg;gfph;T vy;iy HNB Assurance PLC N/A to be notified

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk; COMPANY PROPORTION SHAREHOLDER’S MEETING XD සමාගම සමා엔පාතය ෙකාටස් ᇒය엊ෙ燊 ස්Ǔම DATE / 뷒නය / Jpfjp fk;gdp tpfpjhrhuk gq;FjhuH $l;lk; Resus Engery PLC 21.431995064 N/A 04-11-2020

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 엒ෙǊදන / gq;Fyhg mwptpj;jy;fs; COMPANY DIVIDEND PER SHARE (RS.) FINAL / INTERIM SHAREHOLDER’S XD DATE OF PAYMENT සමාගම ෙකාටසකට ලාභාංශ (.) අවසාන / අ엊තකාන MEETING DATE ෙගǓම ි뷔කරන fk;gdp gq;nfhd;wpw;fhd gq;fpyhgk; Wjp / ilf;fhy ෙකාටස් ᇒය엊ෙ燊 뷒නය 뷒නය nfhLg;gdTj; (&gh) ස්Ǔම jpfjp jpfjp gq;FjhuH $l;lk; Mahaweli Coconut Plantations PLC 1.50 (Voting) Final 28-10-2020 29-10-2020 16-11-2020 Lanka Aluminium Industries PLC 1.00 (Voting) First and Final 29-10-2020 02-11-2020 19-11-2020 C T Holdings PLC 2.80 (Voting) Final 29-10-2020 02-11-2020 20-11-2020 Lanka IOC PLC 0.75 (Voting) First and Final 03-11-2020 04-11-2020 23-11-2020 Resus Engery PLC 0.75 (Voting) First Interim Not Applicable 04-11-2020 24-11-2020 Chevron Lubricants Lanka PLC 3.50 (Voting) Third Interim Not Applicable 10-11-2020 19-11-2020 Laxapana Batteries PLC 1.00 (Voting) First and Final 11-11-2020 12-11-2020 02-12-2020 Harischandra Mills PLC 30.00 (Voting) Final 14-11-2020 16-11-2020 03-12-2020 John Keells Holdings PLC 0.50 (Voting) Second Interim Not Applicable 16-11-2020 07-12-2020 Lanka Ventures PLC 1.50 (Voting) Final 19-11-2020 20-11-2020 10-12-2020 LVL Energy Fund PLC 0.17 (Voting) Final 19-11-2020 20-11-2020 10-12-2020 Dilmah Ceylon Tea Company PLC 05.00 (Voting) Final 19-11-2020 20-11-2020 30-11-2020 Serendib Land PLC 25.00 (Voting) First and Final 26-11-2020 27-11-2020 17-12-2020

PUBLICATIONS - Publication CSE Daily 06-11-2020 6 PUBLICATIONS

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Date of Initial Date of transfer to Company Transfer to the Reason the Watch Default Board List Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31- 21-May-13 1-Jan-18 DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 2-Jul-18 the CSE Listing Rules. 23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. Lanka Cement PLC 08-Mar-19 Non-submission of Interim Financial Statements as at 31-DEC-2018.

23-May-19 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-19 Non submission of Annual Report 2018.

22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019.

22-Nov-19 Non Submission of Interim Financial Statements as at 30th September 2019 06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 2019. Non-submission of Interim Financial Statements for the quarter ended 31st March 11-Aug-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 28-Sep-20 Non submission of Annual Report 2019.

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017 27-Sep-16 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of 2-Jul-18 the CSE Listing Rules. 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Huejay International Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial Investments PLC 07-Aug-2020 Statements for the year ended 31st March 2018- Rule 7.5 (d) (i) Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company 19-Jan-17 1-Jan-18 to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules. In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Swarnamahal 07-Sep-18 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended Financial Services 31st March 2018. PLC In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified

30-July-19 Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019. Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 06-Sep- 19 Non Submission of Annual Report 31st March 19. Standard Capital Non Submission of Interim Financial Statements for the quarter ended 31st March PLC 10-Sep-20 2020

PUBLICATIONS - Publication CSE Daily 06-11-2020

7 PUBLICATIONS

Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. Adam Investments PLC 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Ceylon Printers PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules. MTD Walkers PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules. Office Equipment PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of 2-Jul-18 the CSE Listing Rules.

Paragon Ceylon PLC Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 Modified Opinion in the Independent Auditor’s Report on the Audited Financial 17- Aug -2018 Statements for the year ended 31st March 2018. The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules 04-Sep-19 The Finance Company PLC (Enforcement Rules) –Non-Compliance with Corporate governance Requirements 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020

PUBLICATIONS - Publication CSE Daily 06-11-2020

8 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer to transfer to Company Reason the Default the Watch Board List In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going 17- April 19 Lucky Lanka Milk concern in the Independent Auditor’s Report on the Audited Financial Statements for Processing Company the year ended 31st March 2018. PLC 06-Sep- 19 Non Submission of Annual Report 31st March 19. Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 Ceylon & Foreign Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. 10-Feb-20 Trades PLC of the CSE Listing Rules. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of 26-May-2020 the CSE Listing Rules. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. Adam Capital PLC 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified 10- Sep -2018 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018. In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified 16-Sep-19 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended City Housing and Real 31st March 2019.

Estate Company PLC 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Non Submission of Interim Financial Statements for the quarter ended 31st March 10-Sep-20 2020 Non-Submission of Interim Financial Statements for the quarter ended 30th June 22-Sep-20 2020

PUBLICATIONS - Publication CSE Daily 06-11-2020

9 PUBLICATIONS

WATCH LIST/ෙවා臊 ස්鷊/ெவா翍母 லி翍 Initial Date of Date of Transfer transfer to Company Reason to the the Watch Default List Board In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis 10-July-19 of Matter on going concern in the Independent Auditor’s Report on the Audited

Financial Statements for the year ended 31st March 2019. Multi Finance PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the 14-Sep- 20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii) In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis Blue Diamonds Jewellery 16-Dec-19 of matter on going concern in the Independent Auditor’s Report on the Annual Report Worldwide PLC for the year ended 31st March 2019. Nation Lanka Finance Emphasis of matter on going concern in the Independent Auditor’s Report in the 29-Sep-20 PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii). In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non- Hunas Falls Hotels PLC 30-Sep-20 Compliance with Corporate governance Requirements.

Narration Chane-MTD Walkers PLC Submission of Interim Financial Statements for the quarter ended 31st March 2020 SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Arpico Finance Company PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Browns Beach Hotels PLC 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 of the CSE Listing Rules. Distilleries Company of Sri Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Lanka PLC of the CSE Listing Rules. Goodhope PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Indo Malay PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Kotmale Holdings PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Madulsima Plantations PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Morison PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Property Development PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Selinsing PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Shalimar (Malay) PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Serendib Land PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules.

PUBLICATIONS - Publication CSE Daily 06-11-2020

10 PUBLICATIONS

SECOND BOARD / ෙදවැ엒 퇔වව/இ ர ண் ட ா ம் தரப்பட்�யல்�ைர Initial Date of Date of Transfer transfer to Company Reason to the the Second Watch Board List Abans Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. AMW Capital Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. Commercial Leasing and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Finance PLC of the CSE Listing Rules. LOLC Development Finance Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 PLC of the CSE Listing Rules. Odel PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Senkadagala Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Ambeon Capital PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 of the CSE Listing Rules. Trade Finance and Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 2-Jul-18 15-Nov-19 Investments PLC of the CSE Listing Rules Aitken Spence Plantation 08- Aug - Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 Managements PLC 18 of the CSE Listing Rules. Mercantile Investments and 08- Aug - Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. 15-Nov-19 Finance PLC 18 of the CSE Listing Rules. Non-Compliance with Minimum Public Holding Requirement in terms of Rule LOLC Finance PLC 07-Nov-18 15-Nov-19 7.13.1 of the CSE Listing Rules. Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. Asia Capital PLC (ACAP) 05-Dec-19 of the CSE Listing Rules

Company has been transferred to the Second Board with effect from 10th February Dialog Finance PLC 10-Feb-20 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules Company has been transferred to the Second Board with effect from 10th February Singer Sri Lanka PLC 10-Feb-20 2020 due to Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1.of the CSE Listing Rules.

Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for Swarnamahal Financial 8-Mar-2019 Services PLC the year ended 31st March 2018 - Rule 7.5 (d) (I) Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 31-Jan-2020 the year ended 31st March 2019 - Rule 7.5 (d) (I)

PUBLICATIONS - Publication CSE Daily 06-11-2020

11 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp Huejay International 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Investments PLC 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4

23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 Adam Investments PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4

9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4

10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Ceylon & Foreign Trades PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e) 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 Adam Capital PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) 02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4 7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e) 26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4 3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7 25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 Lanka Cement PLC 10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e) 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4

PUBLICATIONS - Publication CSE Daily 06-11-2020

12 PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග엔ෙද엔 槒ම අ뗊ᇒ鷔වා ඇ뗒 සමාග/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY EFFECTIVE REASON සමාගම DATE ෙහ්뗔ව fk;gdp වලං燔 뷒නය fhuzk; nry;YgbahFk; jpfjp Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 18-Feb-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) The Finance Company PLC 09-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) .

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 11-Mar-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) City Housing and Real Estate 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 Company PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 17-Mar-2020 the year ended 31st March 2019 -Rule 7.5 (d) (I)

08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent Morison PLC 4-Sep-2019 to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange. Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for 21-Oct-2019 the year ended 31st March 2018 - Rule 7.5 (d) (I) Lucky Lanka Milk Processing 6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) Company PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited 20-Jul-2020 Financial Statements for the year ended 31st March 2018 - Rule 7.5.(d) (II) MTD Walkers PLC 9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

PUBLICATIONS - Publication CSE Daily 06-11-2020

13 PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වා ৒ක මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\ COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; York Arcade Holdings PLC Postponed, will be notified Hunters & Company PLC Postponed, will be notified Agalwatte Plantations PLC Postponed, will be notified People’s Insurance PLC Postponed, will be notified Ramboda falls PLC Postponed, will be notified Lanka Aluminium Industries PLC Postponed, will be notified Serendib Land PLC Postponed, will be notified Virtual Meeting ,Board Room, People’s Insurance PLC, No. 07, Havelock People’s Insurance PLC 10-11-2020 3.30. p.m Road, Colombo 05. Laxapana Batteries PLC 11-11-2020 The Grand Oriental Hotel, Colombo 01. 09.30 a.m. Merchant Bank of Srilanka & Virtual Meeting, Board Room of MBSL, 18th Floor, BOC Merchant Tower, 12-11-2020 10.00am Finance PLC No. 28, St. Michael’s Road, Colombo 03. Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Harischandra Mills PLC 14-11-2020 11.00 a.m. Matara. Virtual Meeting, at the Board Room of MJF Group, 111 Negombo Road, Dilmah Ceylon Tea Company PLC 19-11-2020 11.00 a.m. Peliyagoda, via a virtual platform Virtual Meeting, Committee Room A of the Ceylon Chamber of Commerce, LVL Energy Fund PLC 19-11-2020 3.00. p.m No. 50, Navam Mawatha, Colombo 02. Virtual Meeting ,Committee Room A of the Ceylon Chamber of Commerce, Lanka Ventures PLC 19-11-2020 3.30. p.m No. 50, Navam Mawatha, Colombo 02. Serendib Engineering Group PLC 19-11-2020 Hotel Sapphire, No,371,Galle Road, Colombo 06. 3.30. p.m Ceylon Printers PLC 20-11-2020 NCC Committee Room, No. 29, Maitland Place, Colombo 07 10.00 a.m. Office Equipment PLC 20-11-2020 NCC Committee Room, No. 29, Maitland Place, Colombo 07 10.15 a.m. Paragon Ceylon PLC 20-11-2020 NCC Committee Room, No. 29, Maitland Place, Colombo 07 10.30 a.m. Sigiriya Village Hotels PLC 25-11-2020 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 09.30 a.m. “ Virtual AGM” will be held via Online Meeting Platform (ZOOM App) 1st Acme Printing and Packaging PLC 25-11-2020 10.00 a.m. Floor, Lakshman’s Building, 321, Galle Road, Colombo 03 Marawila Resorts PLC 25-11-2020 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 10.15 a.m. Beruwala Resorts PLC 25-11-2020 Grand Oriental Hotel, No. 02 York Street, Colombo 01. 11.00 a.m. Virtual Meeting, at the registered office of the Company at No' 10, 5th Colombo City Holdings PLC 26-11-2020 09.30 a.m. Floor' Gothami Road' Cofombo 8 Virtual Meeting, LOLC Holdings PLC, No, 100/1, Sri jayawardenapura Brown and Company PLC 26-11-2020 10.00 a.m. Mawatha , Rajagiriya. Virtual Meeting, LOLC Holdings PLC, No, 100/1, Sri jayawardenapura Browns Investments PLC 26-11-2020 10.30 a.m. Mawatha , Rajagiriya. Virtual Meeting on Zoom platform Conference Room, Renuka City Hotel, Renuka City Hotels PLC 26-11-2020 10.30 a.m. 328, Galle Road, Colombo 3.

PUBLICATIONS - Publication CSE Daily 06-11-2020

14 PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැස්뗔ගත සමාග - වා ৒ක මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\ COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Virtual Meeting, Registeref Office of the company at No, 100/1, Sri Eden Hotels PLC 26-11-2020 11.00 a.m. jayawardenapura Mawatha , Rajagiriya. Virtual Meeting, at the registered office of the company at No. L0, 5th Dankotuwa Porcelain PLC 26-11-2020 11.00 a.m. Floor, Gothami Road' Colombo 8. Cargo Boat Development Virtual Meeting on Zoom platform Conference Room, Renuka City Hotel, 26-11-2020 11.15 a.m. Company PLC 328, Galle Road, Colombo 3. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri Palm Garden Hotels PLC 26-11-2020 11.45 a.m. jayawardenapura Mawatha , Rajagiriya. Renuka Hotels PLC Virtual Meeting on Zoom platform Conference Room, Renuka City Hotel, 26-11-2020 12.00 p.m. 328, Galle Road, Colombo 3. Virtual Meeting, at the registered office of the Company at No. 10, 5th Ambeon Holdings PLC 26-11-2020 02.00 p.m. Floor, Gothami Road, Colombo 8. Virtual Meeting, at the registered office of the Company at No. 10, 5th Ambeon Capital PLC 26-11-2020 03.30 p.m. Floor, Gothami Road, Colombo 8. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri LOLC Development Finance PLC 27-11-2020 10.00 a.m. jayawardenapura Mawatha , Rajagiriya. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri LOLC Holdings PLC 27-11-2020 10.30 a.m. jayawardenapura Mawatha , Rajagiriya. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri LOLC Finance PLC 27-11-2020 11.00 a.m. jayawardenapura Mawatha , Rajagiriya. Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Eastern Merchants PLC 27-11-2020 02.30 p.m. Mawatha, Colombo 02. Commercial Leasing & Finance Virtual Meeting, LOLC Holdings PLC, No, 100/1, Sri jayawardenapura 30-11-2020 10.00 a.m. PLC Mawatha , Rajagiriya. Orient Finance PLC 30-11-2020 No.19, Railway Avenue, Nugegoda. 10.30 a.m. The Auditorium, Level 22, HNB Towers, No.479, T B Jayah Mawatha, Hatton National Bank PLC 30-03-2021 10.00a.m. Colombo 10. Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, DFCC Bank PLC 31-03-2021 10.00 a.m. Colombo 02. Seylan Bank PLC Will be notified

PUBLICATIONS - Publication CSE Daily 06-11-2020

15 PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැස්뗔ගත සමාග - ǒෙශ්ෂ මහා සභා ස්Ǔ 퇒ᗒබඳ 엒ෙǊදනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/뷒නය VENUE/ස්ථානය /,lk; TIME/ෙǊලාව jpfjp Neuk; Virtual Meeting, Board Room of Softlogic Finance PLC, 13, De Softlogic Finance PLC 09-11-2020 10.00 a.m. Fonseka Place, Colombo 04 Commercial Credit and Finance PLC, City Office, 3rd Floor, Trade Finance & Investment PLC 09-11-2020 Training room,No. 165, Kynsey Road, Colombo 08. 10:00 am 09-11-2020 Virtual (online via the internet) assembly, Commercial Credit and Commercial Credit and Finance PLC Finance PLC , City Office, 03rd Floor, traning Room, No. 165, Kinsey 12.00 p.m. Road , Colombo 08. Paragon Ceylon PLC 20-11-2020 NCC Committee Room, No.29, Maitland Place, Colombo 7 10.45 a.m. Ceylon Printers PLC 20-11-2020 NCC Committee Room, No.29, Maitland Place, Colombo 7 11.00 a.m. Renuka Holdings PLC 25-11-2020 Virtually - ‘Renuka House’, No. 69, Sri Jinaratana Road, Colombo 2 03.00 p.m. Virtual Meeting, Registeref Office of the company at No, 100/1, Sri Eden Hotel Lanka PLC 26-11-2020 11.00 a.m. jayawardenapura Mawatha , Rajagiriya. Lankem Development PLC 02-12-2020 Will be notified

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2020 /2020-03-31 뷒ෙන엊 අවස엊 ǖ කාලය සදහා අ뗔 ල්‍ය ප්‍රකාශන 31-03-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; ;

COMPANY/සමාගම/fk;gdp MTD Walkers PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2020 /2020-09-30 뷒ෙන엊 අවස엊 ǖ කාලය සදහා අ뗔 ල්‍ය ප්‍රකාශන 30-09-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; ;

COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp Lanka Tiles PLC Lanka Walltiles PLC Haycarb PLC Swisstek Ceylon PLC John Keells Holdings PLC Lanka Ceremic PLC Kelani Valley Plantations PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2020 (31-03-2020)වැ엒 뷒න අවස엊 ǖ වසර සඳහා වෂික වාතා khHr; (31-03- 2020) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;

COMPANY/සමාගම/fk;gdp Ambeon Holdings PLC Colombo City Holdings PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙඛ / ු槔ප뗊 සහ ǒ엒මය ෙකාෂ엊 සභාෙǊ 엒ෙයෝග / අනාවරණය엊 / gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;Fotpd; gzpg;Giufs ; / ntspg;gLj;jy;fs; ANNOUNCEMENT DATE 엒ෙǊදනය 뷒නය mwptpj;jy; jpfjp Kotagala Plantations PLC-Trading Halted (Debenture) 28-05-2020 Trading of KOTA-BD-26/05/21-C0238-15 has been halted based on the disclosure published by the company on 27th May 2020.

PUBLICATIONS - Publication CSE Daily 06-11-2020

16 PUBLICATIONS

CORPORATE DISCLOSURES/සාංගක අනාවරණය엊/$l;lhz;ikapd; ntspgCgLj;jy;fs; COMPANY SUBJECT DATE සමාගම ǒෂය 뷒නය fk;gdp tplak; jpfjp

Ambeon Holdings PLC Annual General Meeting- Initial 05-11-2020 Ambeon Holdings PLC Circular to Shareholders 05-11-2020 HNB Assurance PLC Subdivision of Shares 06-11-2020 First Capital Treasuries PLC Rating Review 06-11-2020 First Capital Holdings PLC Rating Review 06-11-2020 Colombo City Holdings PLC Annual General Meeting- Initial 06-11-2020 Colombo City Holdings PLC Circular to Shareholders 06-11-2020 Softlogic Capital PLC Rights Issue –Dates 06-11-2020 Anilana Hotels & Properties PLC Circular to Shareholders 06-11-2020 Melstacorp PLC Annual General Meeting-Approved 06-11-2020 Resus Energy PLC Annual General Meeting-Approved 06-11-2020

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැස්뗔ගත සමාගවල අධ්‍ය槊ෂකව엊ෙ燊 ග엔ෙද엔 අනාවරණය엊 / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs; COMPANY NAME OF DIRECTOR NATURE OF THE DIRECTORSHIP NATURE OF ANNOUNCEM සමාගම අධ්‍ය槊ෂකෙ燊 නම අධ්‍ය槊ෂක තන뗔ෙ ස්වභාවය TRANSACTIO ENT fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik N RECEIVED ග엔ෙද엔ෙǊ DATE ස්වභාවය 엒ෙǊදනය gwpkhw;wj;jpd; ලැ�න뷒නය jd;ik mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp Softlogic Holdings PLC Mr. A.K.Pathirage Executive Director Purchase 05-11-2020 Central Industries PLC Mr.D.T.R.De Silva Independent Non Executive Director Purchase 06-11-2020

CHANGE OF DIRECTORATES /අධ්‍ය槊ෂක ම귊ඩල ෙවනස්Ǔ/,af;Feh; rig khw;wq;fs; RESIGNATIONS /ඉලා අස්Ǔ/,uh[pdhkhf;fs;

NAME OF DIRECTOR DESIGNATION COMPANY EFFECTIVE DATE අධ්‍ය槊ෂකෙ燊 නම තන뗔ර සමාගම වලං燔 뷒නය ,af;Feh; ngaH Gjtp fk;gdp nry;YgbahFk; jpfjp Mr. N. A. Wickramage Independent Non Executive Director Prime Finance PLC 05-11-2020

PUBLICATIONS - Publication CSE Daily 06-11-2020

Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17

MAIN BOARD MAIN BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

A.SPEN.HOT.HOLD. 1,299 20.50 1 ACCESS ENG SL 3,995 23.60 3 A.SPEN.HOT.HOLD. 4,380 20.60 3 ACCESS ENG SL 8,596 23.60 3 A.SPEN.HOT.HOLD. 1,200 20.50 1 ACCESS ENG SL 8,000 23.70 2 A.SPEN.HOT.HOLD. 1,000 20.60 1 ACCESS ENG SL 2,924 23.60 3 A.SPEN.HOT.HOLD. 100 20.80 1 ACCESS ENG SL 79,077 23.50 10 A.SPEN.HOT.HOLD. 18,000 21.00 1 ACCESS ENG SL 4,605 23.60 4 A.SPEN.HOT.HOLD. 3,000 20.80 1 ACCESS ENG SL 125 23.70 1 A.SPEN.HOT.HOLD. 5,000 20.40 1 ACCESS ENG SL 400 23.60 1 A.SPEN.HOT.HOLD. 25,000 20.50 2 ACCESS ENG SL 32,267 23.70 6 A.SPEN.HOT.HOLD. 130 20.90 1 ACCESS ENG SL 33,209 23.80 9 A.SPEN.HOT.HOLD. 20,670 21.00 12 ACCESS ENG SL 11,786 23.80 2 A.SPEN.HOT.HOLD. 10,000 20.60 1 ACCESS ENG SL 6,733 23.70 6 A.SPEN.HOT.HOLD. 20,701 20.50 0.20 6 ACCESS ENG SL 3,000 23.60 4 ABANS 2,584 90.00 2 ACCESS ENG SL 977 23.70 1 ABANS 100 88.00 1 ACCESS ENG SL 26,023 23.80 6 ABANS 420 87.00 3 ACCESS ENG SL 24,029 23.70 8 ABANS 148 90.00 3 ACCESS ENG SL 5,175 23.60 2 ABANS 100 87.20 1 ACCESS ENG SL 27,193 23.50 1 ABANS 500 87.10 1 ACCESS ENG SL 100 23.60 1 ABANS 867 87.00 0.60 3 ACCESS ENG SL 2,001 23.80 2 ACCESS ENG SL 1,600 23.70 3 ACCESS ENG SL 100 23.70 1 ACCESS ENG SL 1,050 23.80 2 ACCESS ENG SL 12,850 23.80 2 ACCESS ENG SL 3,950 23.90 1 ACCESS ENG SL 722 23.60 1 ACCESS ENG SL 750 23.80 3 ACCESS ENG SL 500 23.70 5 ACCESS ENG SL 1,022 23.70 2 ACCESS ENG SL 1,000 23.60 1 ACCESS ENG SL 250 23.80 1 ACCESS ENG SL 838 23.70 0.20 1 ACCESS ENG SL 10,000 23.90 1 ACL 500 61.00 3 ACCESS ENG SL 1,550 23.80 5 ACL 1,000 60.90 1 ACCESS ENG SL 21,000 23.90 6 ACL 600 61.00 2 ACCESS ENG SL 200 23.80 1 ACL 1,160 60.50 4 ACCESS ENG SL 1,000 23.90 1 ACL 1,000 60.40 1 ACCESS ENG SL 100 23.90 1 ACL 1,300 60.10 1 ACCESS ENG SL 10,820 23.80 10 ACL 29,924 60.00 3 ACCESS ENG SL 1,760 23.90 1 ACL 19,260 61.00 12 ACCESS ENG SL 1,000 23.70 1 ACL 202 61.50 4 ACCESS ENG SL 190 23.80 1 ACL 9,280 61.00 3 ACCESS ENG SL 810 23.90 1 ACL 600 61.50 2 ACCESS ENG SL 9,008 23.70 6 ACL 2,000 61.20 2 ACCESS ENG SL 9,715 23.50 8 ACL 1,501 61.10 1 ACCESS ENG SL 5,000 23.40 5 ACL 1,000 61.40 1 ACCESS ENG SL 30,285 23.50 2 ACL 5,810 61.50 3 ACCESS ENG SL 1,000 23.60 1 ACL 1,000 61.40 3 ACCESS ENG SL 5,000 23.70 1 ACL 5,395 61.30 5 ACCESS ENG SL 19,000 23.80 3 ACL 4,950 61.20 1 ACCESS ENG SL 3,120 23.50 2 ACL 4,100 61.40 2 ACCESS ENG SL 2,450 23.60 2 ACL 150 61.20 2 ACCESS ENG SL 1,600 23.50 1 ACL 1,000 61.40 2 ACCESS ENG SL 1,350 23.60 1 ACL 3,900 61.40 7 ACCESS ENG SL 7,770 23.80 4 ACL 1,604 61.50 4 ACCESS ENG SL 2,000 23.60 1 ACL 1,700 61.40 2 ACCESS ENG SL 100,001 23.50 4 ACL 4,800 61.50 4 ACCESS ENG SL 10,178 23.80 3 ACL 2,534 61.40 2 ACCESS ENG SL 5,070 23.50 3 ACL 1,150 61.70 5 ACCESS ENG SL 20,000 23.50 5 ACL 1,492 61.50 4 ACCESS ENG SL 6,000 23.60 1 ACL 3,200 61.60 1 ACCESS ENG SL 18,000 23.50 4 ACL 17,300 61.70 13 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18

ACL 508 61.50 1 ACL 30,705 64.00 3 ACL 4,966 61.40 6 ACL 6,000 64.20 3 ACL 6,615 61.20 1 ACL 4,900 64.00 1 ACL 1,600 61.40 3 ACL 4,000 64.20 2 ACL 1,100 61.20 3 ACL 3,000 64.10 1 ACL 100 61.40 1 ACL 47,000 64.00 5 ACL 3,000 61.30 2 ACL 300 64.20 1 ACL 3,000 61.40 2 ACL 4,000 64.00 2 ACL 650 61.30 1 ACL 1,000 64.20 1 ACL 12,390 61.20 8 ACL 300 64.00 1 ACL 13,000 61.40 3 ACL 100 64.10 1 ACL 430 61.20 1 ACL 400 64.20 1 ACL 3,370 61.10 1 ACL 5,262 64.00 5 ACL 115 61.50 3 ACL 470 63.60 2 ACL 129 61.10 1 ACL 3,100 63.50 3 ACL 1,371 61.00 1 ACL 125 63.20 2 ACL 989 61.50 1 ACL 1,800 63.50 1 ACL 5,000 61.40 1 ACL 5,860 63.50 2 ACL 109,324 61.50 35 ACL 200 63.60 1 ACL 199 61.60 1 ACL 800 63.50 1 ACL 4,091 61.70 9 ACL 5,300 63.80 6 ACL 4,200 61.80 3 ACL 24,390 63.50 15 ACL 5,140 61.70 4 ACL 400 63.30 2 ACL 4,200 61.80 4 ACL 9,500 63.20 5 ACL 16,200 61.90 4 ACL 600 63.00 2 ACL 119,582 62.00 36 ACL 2,010 63.20 2 ACL 4,000 61.90 2 ACL 400 63.40 1 ACL 22,200 62.00 5 ACL 2,600 63.50 5 ACL 10,000 61.90 2 ACL 2,090 63.20 4 ACL 5,515 62.00 3 ACL 4,968 63.00 7 ACL 21,655 62.00 6 ACL 1,500 63.40 1 ACL 2,700 62.30 3 ACL 1,800 63.10 1 ACL 1,500 62.40 2 ACL 200 63.00 1 ACL 16,451 62.50 12 ACL 1,520 63.40 5 ACL 1,150 62.60 3 ACL 940 63.50 1 ACL 22,849 62.70 4 ACL 31,544 63.40 15 ACL 11,146 62.90 6 ACL 22,620 63.50 6 ACL 500 62.70 4 ACL 350 63.50 2 ACL 2,000 62.90 2 ACL 30,200 63.50 11 ACL 8,160 62.70 4 ACL 1,000 63.60 1 ACL 204 62.90 3 ACL 23,960 63.50 3 ACL 116,200 63.00 18 ACL 38,850 63.50 13 ACL 45,549 63.00 10 ACL 4,500 63.30 2 ACL 22,539 62.90 5 ACL 250 63.20 1 ACL 39,220 63.00 5 ACL 468 63.30 1 ACL 650 63.40 1 ACL 7,900 63.30 8 ACL 6,560 63.50 8 ACL 12,995 63.20 4 ACL 1,700 63.70 1 ACL 4,064 63.10 4 ACL 31,700 63.80 10 ACL 3,000 63.20 2 ACL 16,700 63.90 4 ACL 436 63.10 2 ACL 21,147 64.00 16 ACL 4,974 63.00 4 ACL 2,500 64.10 2 ACL 9,005 63.20 3 ACL 53,134 64.00 16 ACL 16,852 63.30 12 ACL 100 64.20 1 ACL 4,000 63.10 1 ACL 25,979 64.00 14 ACL 1,050 63.10 2 ACL 10,750 64.20 7 ACL 1,577 63.00 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

ACL 10,000 63.00 3 AITKEN SPENCE 100 37.80 1 ACL 2,145 62.90 4 AITKEN SPENCE 5,240 37.60 5 ACL 100 62.90 1 AITKEN SPENCE 1,900 37.80 1 ACL 398 62.70 3 AITKEN SPENCE 5,940 38.00 5 ACL 2,457 62.60 3 AITKEN SPENCE 170 38.90 2 ACL 1,000 63.00 1 AITKEN SPENCE 7,500 39.00 2 ACL 1,500 62.60 3 AITKEN SPENCE 850 37.80 2 ACL 12,677 63.00 8 AITKEN SPENCE 250 38.00 2 ACL 220 63.10 2 AITKEN SPENCE 100 38.00 1 ACL 10,848 63.00 7 AITKEN SPENCE 2,050 38.00 2 ACL 2,499 63.20 2 AITKEN SPENCE 115 37.80 1 ACL 500 63.30 1 AITKEN SPENCE 100 38.00 1 ACL 6,200 63.20 4 AITKEN SPENCE 100 37.80 2 ACL 1,300 63.30 1 AITKEN SPENCE 10,000 37.90 1 ACL 10,000 63.40 4 AITKEN SPENCE 59,000 38.00 6 ACL 6,551 63.30 2 AITKEN SPENCE 957 37.80 4 ACL 300 63.40 1 AITKEN SPENCE 23,009 37.60 7 ACL 6,100 63.50 6 AITKEN SPENCE 1,468 36.50 2 ACL 420 63.40 1 AITKEN SPENCE 35,400 37.00 6 ACL 3,280 63.50 3.10 4 AITKEN SPENCE 23,842 36.70 10 ACL PLASTICS 100 183.90 1 AITKEN SPENCE 2,000 36.60 7 ACL PLASTICS 149 183.90 2 AITKEN SPENCE 1,540 36.70 1 ACL PLASTICS 2,058 179.00 8 AITKEN SPENCE 500 36.90 1 ACL PLASTICS 159 180.00 5 AITKEN SPENCE 43,393 37.00 0.10 6 ACL PLASTICS 313 184.00 4 ALLIANCE 3,000 46.90 3 ACL PLASTICS 2,623 180.00 8 ALLIANCE 590 47.00 4 ACL PLASTICS 130 183.90 2 ALLIANCE 429 46.80 2 ACL PLASTICS 370 184.00 7.90 1 ALLIANCE 1,000 47.00 2 ACME 200 5.30 3 ALLIANCE 1,300 46.80 4 ACME 15,000 5.50 5 ALLIANCE 211 47.00 1.20 5 ACME 10,000 5.40 1 AMANA BANK 1,530 3.50 2 ACME 16,000 5.50 4 AMANA BANK 47,462 3.60 7 ACME 32,501 5.40 9 AMANA BANK 300 3.60 1 ACME 30,634 5.50 10 AMANA BANK 1,250 3.60 1 ACME 27,430 5.60 15 AMANA BANK 3,488 3.60 4 ACME 100 5.70 1 AMANA BANK 216 3.60 2 ACME 21,083 5.60 8 AMANA BANK 1,986,993 3.50 12 ACME 24,400 5.50 0.10 3 AMANA BANK 310 3.60 1 AGALAWATTE 200 18.60 1 AMANA BANK 56,269 3.60 13 AGALAWATTE 135 19.00 3 AMANA BANK 43,048 3.60 2 AHOT PROPERTIES 2,841 34.00 5 AMANA BANK 2,000 3.60 1 AHOT PROPERTIES 485 34.00 2 AMANA BANK 71,882 3.60 5 AHOT PROPERTIES 500 33.20 1 AMANA BANK 9,000 3.60 5 AHOT PROPERTIES 500 33.10 1 AMANA BANK 300 3.70 0.20 1 AHOT PROPERTIES 2,720 33.00 1 AMAYA LEISURE 101 30.80 1 AHOT PROPERTIES 482 34.00 1.00 1 AMAYA LEISURE 300 30.10 1 AITKEN SPENCE 1,000 36.40 3 AMAYA LEISURE 836 30.00 1 AITKEN SPENCE 125 37.90 2 AMAYA LEISURE 3,010 30.40 0.40 6 AITKEN SPENCE 4,800 38.00 2 ASIA ASSET 100 8.70 1 AITKEN SPENCE 50,000 37.50 4 ASIA ASSET 1,000 8.60 1 AITKEN SPENCE 4,735 38.00 7 ASIA ASSET 200 8.50 1 AITKEN SPENCE 1,000 37.60 3 ASIA ASSET 9,905 8.40 9 AITKEN SPENCE 200 38.00 1 ASIRI 500 22.60 3 AITKEN SPENCE 22,000 37.60 2 ASIRI 5,667 22.50 3 AITKEN SPENCE 15,019 37.50 6 ASIRI 200 22.90 1 AITKEN SPENCE 28,100 37.60 5 ASIRI 1,000 23.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

ASIRI 1,800 22.90 2 BAIRAHA FARMS 100 130.00 1 ASIRI 100 22.60 1 BAIRAHA FARMS 5,000 129.00 2 ASIRI 420 22.70 3 BAIRAHA FARMS 930 131.90 2 ASIRI 7,430 22.90 2 BAIRAHA FARMS 10,210 132.00 4 ASIRI 9,300 23.00 4 BAIRAHA FARMS 100 132.60 1 ASIRI 25,700 23.40 4 BAIRAHA FARMS 210 133.00 3 ASIRI 27,000 23.50 3 BAIRAHA FARMS 1,000 133.00 1 ASIRI 1,000 23.60 1 BAIRAHA FARMS 4,968 134.00 1 ASIRI 1,533 23.70 1 BAIRAHA FARMS 100 134.00 1 ASIRI 1,100 23.80 4 BAIRAHA FARMS 3,867 135.00 7 ASIRI 1,190 23.90 3 BAIRAHA FARMS 250 134.90 1 ASIRI 43,361 24.00 9 BAIRAHA FARMS 2,500 134.10 1 ASIRI 700 24.30 2 BAIRAHA FARMS 1,000 134.00 3 ASIRI 400 24.40 1 BAIRAHA FARMS 3,000 134.00 2 ASIRI 57,100 24.50 7 BAIRAHA FARMS 3,662 133.00 3 ASIRI 37,849 24.00 10 BAIRAHA FARMS 400 130.30 1 ASIRI 2,477 23.90 1 BAIRAHA FARMS 16,853 130.00 11 ASIRI 200 23.80 2 BAIRAHA FARMS 100 130.00 1 ASIRI 5,123 23.90 2 BAIRAHA FARMS 900 130.00 1 ASIRI 9,678 24.00 4 BAIRAHA FARMS 200 131.00 1 ASIRI 500 23.80 1 BAIRAHA FARMS 510 132.00 1 ASIRI 250 23.90 1 BAIRAHA FARMS 6,565 130.00 6 ASIRI 5,000 23.00 0.50 2 BAIRAHA FARMS 9,136 130.00 8 ASIRI SURG 1,000 12.90 1 BAIRAHA FARMS 1,000 131.00 1 ASIRI SURG 150 12.50 1 BAIRAHA FARMS 1,300 130.00 2 ASIRI SURG 20,225 12.50 4 BAIRAHA FARMS 14,321 130.10 9 ASIRI SURG 4,050 12.90 2 BAIRAHA FARMS 559 130.40 1 ASIRI SURG 5,350 12.50 1 BAIRAHA FARMS 7,646 130.10 6 ASIRI SURG 10,006 12.70 2 BAIRAHA FARMS 250 131.90 2 ASIRI SURG 1,000 12.50 1 BAIRAHA FARMS 2,000 130.10 2 ASIRI SURG 2,594 12.70 2 BAIRAHA FARMS 600 130.10 2 ASIRI SURG 130 12.80 1 BAIRAHA FARMS 900 130.00 2 ASIRI SURG 14,450 12.90 2 BAIRAHA FARMS 110 132.00 3 ASIRI SURG 50,550 13.00 7 BAIRAHA FARMS 100 132.00 3 ASIRI SURG 3,000 13.10 1 BAIRAHA FARMS 2,000 130.90 1 ASIRI SURG 5,426 13.30 5 BAIRAHA FARMS 134 132.00 1 ASIRI SURG 9,074 13.40 2 BAIRAHA FARMS 1,926 130.90 1 ASIRI SURG 500 13.20 2 BAIRAHA FARMS 31,932 132.50 9 ASIRI SURG 400 13.20 1 BAIRAHA FARMS 940 132.80 1 ASIRI SURG 792 13.00 2 BAIRAHA FARMS 100 132.50 1 ASIRI SURG 9,990 13.20 8 BAIRAHA FARMS 1,560 132.80 1 ASIRI SURG 90,855 13.00 6 BAIRAHA FARMS 1,950 133.00 1 AUTODROME 367 81.90 5 BAIRAHA FARMS 507 133.50 4 AUTODROME 196 81.90 1 BAIRAHA FARMS 500 133.80 1 BAIRAHA FARMS 1,000 129.00 2 BAIRAHA FARMS 5,449 133.90 4 BAIRAHA FARMS 210 129.50 1 BAIRAHA FARMS 7,685 133.10 4 BAIRAHA FARMS 13,110 130.00 6 BAIRAHA FARMS 1,000 133.80 2 BAIRAHA FARMS 130 131.00 2 BAIRAHA FARMS 257 133.90 1 BAIRAHA FARMS 2,170 131.90 3 BAIRAHA FARMS 300 134.90 1 BAIRAHA FARMS 565 129.00 3 BAIRAHA FARMS 7,686 135.00 16 BAIRAHA FARMS 100 128.80 1 BAIRAHA FARMS 1,000 135.50 1 BAIRAHA FARMS 700 129.00 2 BAIRAHA FARMS 703 135.80 2 BAIRAHA FARMS 100 128.10 1 BAIRAHA FARMS 156 135.90 3 BAIRAHA FARMS 338 128.00 1 BAIRAHA FARMS 3,453 136.00 10 BAIRAHA FARMS 1,000 128.90 2 BAIRAHA FARMS 109 137.00 3 BAIRAHA FARMS 30,745 129.00 10 BAIRAHA FARMS 4,868 137.50 10 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

BAIRAHA FARMS 1,153 137.50 1 CARGILLS 201 191.00 2 BAIRAHA FARMS 134 137.30 1 CARGILLS 940 195.00 2 BAIRAHA FARMS 510 137.40 2 CARGO BOAT 1,957 59.00 3 BAIRAHA FARMS 957 137.50 4 CARGO BOAT 500 56.70 1 BAIRAHA FARMS 109 137.80 2 CARGO BOAT 689 57.00 2 BAIRAHA FARMS 178 138.00 1 CARGO BOAT 100 58.90 1 BAIRAHA FARMS 1,000 137.00 3 CARGO BOAT 14,126 59.00 10 BAIRAHA FARMS 5,500 136.50 3 CARGO BOAT 500 59.10 1 BAIRAHA FARMS 520 134.20 2 CARGO BOAT 9,500 59.00 10 BAIRAHA FARMS 20,000 134.10 2 CARGO BOAT 539 60.00 6 BAIRAHA FARMS 4,221 135.00 2 CARGO BOAT 1,000 59.10 1 BALANGODA 10,000 15.60 2 CARGO BOAT 2,709 59.00 1.10 2 BALANGODA 500 15.80 1 CARSONS 1,500 260.00 3 BALANGODA 4,900 15.90 1 CARSONS 507 264.90 1 BALANGODA 5,800 16.00 4 CARSONS 1,013 265.00 5 BALANGODA 500 16.30 1 CARSONS 1,039 260.00 0.80 5 BALANGODA 13,300 16.40 3 CDB 30,000 86.50 2 BALANGODA 120 16.00 1 CDB 104 86.40 3 BALANGODA 300 16.00 5 CDB 3,219 86.50 2 BALANGODA 5,100 15.70 2 CDB 262 86.50 1.40 1 BALANGODA 4,900 15.60 1 CDB[X.0000] 123 59.60 2 BALANGODA 500 16.00 2 CDB[X.0000] 876 59.00 2 BALANGODA 1,339 15.70 6 CDB[X.0000] 205 61.10 3 BALANGODA 3,000 15.60 1 CDB[X.0000] 904 59.00 2 BALANGODA 73,995 15.70 3 CDB[X.0000] 100 59.10 1 BALANGODA 3,300 15.60 2 CDB[X.0000] 1,600 59.00 15 BALANGODA 24,685 15.70 2 CDB[X.0000] 295 61.30 1 BALANGODA 2,517 16.00 5 CDB[X.0000] 105 61.40 1 BALANGODA 782 16.10 2 CENTRAL FINANCE 120 83.50 2 BALANGODA 8,000 15.60 6 CENTRAL FINANCE 249 83.90 1 BUKIT DARAH 100 378.10 1 CENTRAL FINANCE 8,075 84.00 2 BUKIT DARAH 500 378.00 2 CENTRAL FINANCE 100 84.90 1 BUKIT DARAH 205 375.00 3 CENTRAL FINANCE 1,856 85.00 7 BUKIT DARAH 125 375.00 2 CENTRAL FINANCE 450 82.50 1 BUKIT DARAH 630 374.80 7 CENTRAL FINANCE 1,000 84.50 1 BUKIT DARAH 300 363.10 1 CENTRAL FINANCE 300 83.50 4 C M HOLDINGS 300 71.50 3 CENTRAL FINANCE 100 83.10 1 C M HOLDINGS 220 72.50 1 CENTRAL FINANCE 600 83.00 2 C M HOLDINGS 200 73.00 1 CENTRAL FINANCE 100 82.60 1 C M HOLDINGS 180 73.50 1 CENTRAL FINANCE 100 82.50 1 C M HOLDINGS 1,010 73.00 3 CENTRAL FINANCE 200 82.70 2 C M HOLDINGS 300 73.90 1 CENTRAL FINANCE 4,374 84.00 3 C M HOLDINGS 100 73.80 2 CENTRAL FINANCE 500 84.40 1 C M HOLDINGS 300 74.00 1 CENTRAL FINANCE 3,115 84.50 2 C M HOLDINGS 200 74.90 1 CENTRAL FINANCE 300 84.90 1 C M HOLDINGS 303 75.00 1 CENTRAL FINANCE 84,357 85.00 10 C M HOLDINGS 1,400 73.00 4 CENTRAL FINANCE 2,500 85.00 1 C M HOLDINGS 200 74.00 1 CENTRAL FINANCE 100 85.60 1 C M HOLDINGS 500 74.20 2 CENTRAL FINANCE 3,136 85.00 7 C M HOLDINGS 757 74.50 1 CENTRAL FINANCE 399 84.90 1 C M HOLDINGS 300 74.90 2 CENTRAL FINANCE 5,611 85.00 5 C M HOLDINGS 613 75.00 2 CENTRAL FINANCE 6,958 85.00 3 C M HOLDINGS 798 74.80 4 CENTRAL FINANCE 500 85.50 2 C M HOLDINGS 407 75.00 4 CENTRAL FINANCE 26,042 85.00 2 C M HOLDINGS 500 75.60 2 CENTRAL FINANCE 182 84.90 1 C M HOLDINGS 226 75.00 1 CENTRAL FINANCE 618 83.20 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

CENTRAL FINANCE 682 83.10 5 CENTRAL IND. 100 75.50 1 CENTRAL FINANCE 3,293 84.80 4 CENTRAL IND. 200 75.30 1 CENTRAL FINANCE 750 84.90 2 CENTRAL IND. 2,120 75.50 3.70 4 CENTRAL FINANCE 500 84.00 1 CEYLINCO 962 825.00 6 CENTRAL FINANCE 16,438 84.90 8 INS.[X.0000] CEYLON GUARDIAN 1,800 117.50 2 CENTRAL FINANCE 100 85.00 1 CEYLON GUARDIAN 100 117.00 1 CENTRAL FINANCE 400 84.90 1 CEYLON GUARDIAN 200 117.50 1 CENTRAL FINANCE 25,259 85.00 7 CEYLON GUARDIAN 300 116.00 1 CENTRAL FINANCE 500 85.10 2 CEYLON GUARDIAN 100 117.00 1 CENTRAL FINANCE 1,002 85.00 1 CEYLON GUARDIAN 100 116.00 1 CENTRAL FINANCE 200 85.10 1 CEYLON GUARDIAN 1,000 113.20 1 CENTRAL FINANCE 1,000 85.90 5 CEYLON GUARDIAN 200 113.30 2 CENTRAL FINANCE 100 85.60 1 CEYLON GUARDIAN 100 113.20 1 CENTRAL FINANCE 1,487 85.20 2.80 5 CEYLON GUARDIAN 2,567 116.00 5 CENTRAL IND. 13,017 74.90 10 CEYLON GUARDIAN 311 117.00 2 CENTRAL IND. 700 73.00 4 CEYLON GUARDIAN 2,000 117.50 2 CENTRAL IND. 4,995 73.00 4 CEYLON GUARDIAN 2,000 118.00 2 CENTRAL IND. 3,490 73.00 4 CEYLON GUARDIAN 1,500 117.00 0.70 2 CENTRAL IND. 317 73.50 1 CEYLON INV. 1,000 67.00 1 CENTRAL IND. 3,000 74.60 2 CEYLON INV. 1,020 67.50 2 CENTRAL IND. 5,050 74.70 2 CEYLON INV. 750 67.90 4 CENTRAL IND. 4,150 74.80 3 CEYLON INV. 1,012 67.50 2 CENTRAL IND. 38,049 74.90 3 CEYLON INV. 200 67.10 2 CENTRAL IND. 26,004 75.00 20 CEYLON INV. 5,500 67.40 3 CENTRAL IND. 180 75.30 5 CEYLON INV. 3,988 67.50 1 CENTRAL IND. 2,000 75.00 2 CEYLON INV. 550 67.90 3 CENTRAL IND. 1,016 75.30 1 CEYLON INV. 500 67.50 1 CENTRAL IND. 8,509 75.00 5 CEYLON INV. 2,999 67.30 1 CENTRAL IND. 1,275 75.30 1 CEYLON INV. 17,500 67.20 2 CENTRAL IND. 2,000 75.40 1 CEYLON INV. 13,257 67.00 23 CENTRAL IND. 351 75.50 3 CEYLON INV. 527 66.90 4 CENTRAL IND. 6,793 76.00 4 CEYLON INV. 9,943 67.00 7 CENTRAL IND. 1,036 75.00 1 CEYLON INV. 100 67.40 1 CENTRAL IND. 664 75.00 1 CEYLON INV. 15,500 67.00 5 CENTRAL IND. 1,101 74.00 3 CEYLON INV. 500 66.80 1 CENTRAL IND. 3,048 75.00 8 CEYLON INV. 500 67.00 1 CENTRAL IND. 250 73.70 1 CEYLON INV. 1,711 66.80 3 CENTRAL IND. 205 73.80 2 CEYLON INV. 5,610 67.00 0.70 6 CENTRAL IND. 1,250 73.70 1 CHEMANEX 400 69.40 1 CENTRAL IND. 105 73.60 3 CHEMANEX 600 69.50 2 CENTRAL IND. 1,000 73.50 1 CHEMANEX 3,069 67.10 3 CENTRAL IND. 100 74.70 2 CHEMANEX 200 67.20 1 CENTRAL IND. 1,027 74.80 2 CHEMANEX 3,269 67.00 3 CENTRAL IND. 2,709 75.00 8 CHEMANEX 1,500 65.40 1 CENTRAL IND. 2,291 75.10 3 CHEMANEX 1,200 65.30 3 CENTRAL IND. 592 73.00 4 CHEMANEX 500 65.40 1 CENTRAL IND. 589 75.70 3 CHEMANEX 1,110 65.30 2 CENTRAL IND. 1,721 75.80 1 CHEMANEX 600 65.20 2 CENTRAL IND. 101 75.90 2 CHEMANEX 320 65.10 3 CENTRAL IND. 1,000 74.00 1 CHEMANEX 1,470 65.00 5 CENTRAL IND. 1,256 75.00 5 CHEMANEX 1,521 68.90 2 CENTRAL IND. 250 75.10 1 CHEMANEX 180 68.80 1 CENTRAL IND. 100 75.20 1 CHEMANEX 100 68.40 1 CENTRAL IND. 900 76.00 2 CHEMANEX 1,906 68.00 6 CENTRAL IND. 100 75.30 1 CHEMANEX 1,800 68.10 1 CENTRAL IND. 400 75.40 5 CHEMANEX 300 68.50 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23

CHEMANEX 225 68.50 3 CHEVRON 14,000 95.50 3 CHEMANEX 1,975 68.30 1 CHEVRON 527 95.10 1 CHEMANEX 500 68.80 1 CHEVRON 4,473 95.00 4 CHEMANEX 4,301 69.00 5 CHEVRON 150 95.10 2 CHEMANEX 500 68.00 1 CHEVRON 250 95.30 2 CHEMANEX 2,000 68.10 2 CHEVRON 19,484 95.50 2 CHEMANEX 1,000 68.50 1 CHEVRON 100 95.90 1 CHEMANEX 500 68.90 1 CHEVRON 250 95.80 1 CHEMANEX 2,928 69.00 3 CHEVRON 1,900 95.90 5 CHEMANEX 1,500 68.40 1 CHEVRON 2,000 96.00 3 CHEMANEX 4,000 69.00 1.30 4 CHEVRON 2,779 95.80 1 CHEVRON 1,209 94.50 3 CHEVRON 250 95.90 1 CHEVRON 100 94.50 1 CHEVRON 19,363 96.00 20 CHEVRON 441 94.60 3 CHEVRON 500 96.40 1 CHEVRON 1,552 95.00 6 CHEVRON 2,995 96.50 12 CHEVRON 2,586 95.00 5 CHEVRON 2,000 96.80 1 CHEVRON 200 94.80 1 CHEVRON 2,700 97.00 3 CHEVRON 996 94.60 2 CHEVRON 109 96.50 1 CHEVRON 300 94.80 1 CHEVRON 138 96.40 1 CHEVRON 800 94.90 1 CHEVRON 2,030 97.00 4 CHEVRON 700 94.80 1 CHEVRON 1,000 97.20 1 CHEVRON 353 94.80 2 CHEVRON 650 97.40 2 CHEVRON 238 94.60 4 CHEVRON 5,500 97.50 4 CHEVRON 2,491 94.50 2 CHEVRON 21,980 97.50 5 CHEVRON 100 94.30 1 CHEVRON 355 97.40 2 CHEVRON 500 94.50 1 CHEVRON 3,624 97.30 2 CHEVRON 500 94.30 1 CHEVRON 1,142 97.50 3 CHEVRON 150 94.40 4 CHEVRON 376 97.30 1 CHEVRON 957 94.80 2 CHEVRON 1,000 97.10 1 CHEVRON 20,200 94.90 2 CHEVRON 595 97.00 3 CHEVRON 28,803 95.00 6 CHEVRON 250 96.90 1 CHEVRON 500 94.30 2 CHEVRON 100 97.00 1 CHEVRON 727 94.20 1 CHEVRON 520 96.90 3 CHEVRON 160 94.40 4 CHEVRON 20,442 97.00 11 CHEVRON 599 94.30 9 CHEVRON 200 97.20 1 CHEVRON 12,698 94.20 10 CHEVRON 31,167 97.00 31 CHEVRON 4,425 94.10 6 CHEVRON 550 96.90 3 CHEVRON 14,522 94.00 5 CHEVRON 24,271 97.00 13 CHEVRON 2,479 94.20 9 CHEVRON 625 96.90 2 CHEVRON 1,063 94.20 5 CHEVRON 20,490 97.00 21 CHEVRON 500 94.10 6 CHEVRON 1,000 96.90 1 CHEVRON 3,881 94.20 12 CHEVRON 16,716 97.00 10 CHEVRON 203 94.30 3 CHEVRON 378 97.00 1 CHEVRON 633 94.20 3 CHEVRON 17,978 97.00 6 CHEVRON 1,000 94.30 2 CHEVRON 171 97.10 2 CHEVRON 244 94.20 2 CHEVRON 115 97.20 3 CHEVRON 2,055 94.30 5 CHEVRON 105 97.20 1 CHEVRON 651 94.20 4 CHEVRON 157 97.30 3 CHEVRON 4,213 94.30 6 CHEVRON 1,000 97.20 1 CHEVRON 9,335 94.50 13 CHEVRON 400 97.30 5 CHEVRON 1,000 94.90 1 CHEVRON 100 97.20 1 CHEVRON 45,667 95.00 21 CHEVRON 3,143 97.30 5 CHEVRON 2,300 94.90 5 CHEVRON 1,000 97.40 2 CHEVRON 20,331 95.00 10 CHEVRON 113 97.20 4 CHEVRON 474 95.10 3 CHEVRON 6,987 97.10 5 CHEVRON 1,000 95.40 1 CHEVRON 100 97.30 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24

CHEVRON 1,290 97.40 2 CHEVRON 47,493 100.00 11 CHEVRON 276 97.40 8 CHEVRON 500 99.90 1 CHEVRON 573 97.50 8 CHEVRON 500 100.00 2 CHEVRON 100 97.40 1 CHEVRON 1,000 100.50 1 CHEVRON 781 97.60 1 CHEVRON 3,304 100.00 4 CHEVRON 16,398 97.40 8 CHEVRON 1,000 100.50 1 CHEVRON 1,242 97.80 3 CHEVRON 7,000 100.00 2 CHEVRON 278 97.50 8 CHEVRON 700 100.50 2 CHEVRON 421 97.60 1 CHEVRON 10,277 100.00 3 CHEVRON 431 97.60 1 CHEVRON 237 99.90 2 CHEVRON 3,182 97.90 10 CHEVRON 11,223 100.00 4 CHEVRON 15,019 98.00 11 CHEVRON 2,000 100.10 1 CHEVRON 1,000 97.90 1 CHEVRON 1,110 100.00 3 CHEVRON 12,000 98.00 9 CHEVRON 3,001 100.10 6.10 3 CHEVRON 6,990 97.90 1 CIC 3,998 126.00 4 CHEVRON 1,035 97.60 2 CIC 500 126.20 1 CHEVRON 36,970 97.50 21 CIC 3,130 126.10 4 CHEVRON 500 97.90 1 CIC 11,800 129.50 2 CHEVRON 329 97.90 3 CIC 200 129.00 1 CHEVRON 7,988 97.50 1 CIC 2,000 127.00 4 CHEVRON 5,833 98.00 4 CIC 1,700 126.50 3 CHEVRON 800 97.90 4 CIC 640 126.20 2 CHEVRON 4,489 98.00 4 CIC 1,000 126.10 1 CHEVRON 160 97.90 2 CIC 10,000 126.00 1 CHEVRON 3,075 98.00 1 CIC 5,000 125.00 1 CHEVRON 4,449 97.90 2 CIC 1,080 126.00 2 CHEVRON 10,000 98.00 2 CIC 500 126.10 1 CHEVRON 240 97.90 2 CIC 4,510 126.00 9 CHEVRON 32,176 98.00 16 CIC 17,490 125.10 2 CHEVRON 731 98.10 6 CIC 500 128.50 1 CHEVRON 920 98.20 2 CIC 1,000 126.00 1 CHEVRON 3,372 98.50 5 CIC 2,000 127.00 2 CHEVRON 1,633 98.50 1 CIC 1,000 128.00 1 CHEVRON 518 98.90 3 CIC 12,000 128.50 2 CHEVRON 1,009 99.00 2 CIC 1,400 126.50 2 CHEVRON 2,916 98.30 1 CIC 2,000 126.50 3 CHEVRON 104 98.90 2 CIC 500 126.10 1 CHEVRON 18,370 99.00 21 CIC 236 126.00 1 CHEVRON 110 98.60 1 CIC 1,660 125.20 3 CHEVRON 3,835 99.00 3 CIC 1,609 125.10 3 CHEVRON 1,295 99.40 2 CIC 2,601 126.50 6 CHEVRON 361 99.40 2 CIC 5,000 127.90 2 CHEVRON 1,006 99.50 3 CIC 9,000 128.00 2 CHEVRON 1,344 99.40 1 CIC 25,500 128.50 5 CHEVRON 4,705 99.50 8 CIC 39,800 129.00 4 CHEVRON 100 99.80 1 CIC 58,354 129.50 8 CHEVRON 2,000 99.50 1 CIC 3,000 129.00 2 CHEVRON 200 99.70 1 CIC 1,000 129.40 1 CHEVRON 1,898 99.80 4 CIC 5,004 129.50 2 CHEVRON 202 99.90 2 CIC 1,500 128.50 2 CHEVRON 4,272 99.90 8 CIC 4,000 128.00 2 CHEVRON 41,759 100.00 44 CIC 10,760 127.00 5 CHEVRON 1,000 99.90 2 CIC 1,000 128.00 1 CHEVRON 639 99.80 5 CIC 10,017 128.50 8 CHEVRON 1,863 99.80 3 CIC 4,000 128.00 4 CHEVRON 110 99.90 1 CIC 5,006 126.50 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25

CIC 14,995 126.00 8 CIC[X.0000] 7,046 109.60 4 CIC 700 127.00 2.10 3 CIC[X.0000] 584 109.60 3 CIC[X.0000] 500 104.30 2 CIC[X.0000] 266 109.90 2 CIC[X.0000] 6,527 104.50 6 CIC[X.0000] 2,500 108.00 2 CIC[X.0000] 10,235 105.00 9 CIC[X.0000] 9,000 107.10 3 CIC[X.0000] 1,000 105.40 1 CIC[X.0000] 19,306 107.00 3.90 13 CIC[X.0000] 300 105.10 1 CITRUS LEISURE 550 9.00 1 CIC[X.0000] 9,438 105.00 4 CITRUS LEISURE 3,000 9.20 1 CIC[X.0000] 9,820 104.00 2 CITRUS LEISURE 500 9.10 1 CIC[X.0000] 500 105.00 1 CITRUS LEISURE 14,211 9.00 10 CIC[X.0000] 500 104.20 1 CITRUS LEISURE 9,433 9.10 7 CIC[X.0000] 11,900 105.00 4 CITRUS LEISURE 11,048 9.00 1 CIC[X.0000] 200 105.40 1 CITRUS LEISURE 1,600 9.10 2 CIC[X.0000] 11,526 105.00 5 CITRUS LEISURE 104,367 9.00 4 CIC[X.0000] 450 105.40 1 CITRUS LEISURE 1,700 9.10 0.20 2 CIC[X.0000] 500 105.00 1 COLD STORES 12,000 660.00 8 CIC[X.0000] 350 105.40 1 COLD STORES 3,177 660.00 4.90 17 CIC[X.0000] 150 105.50 1 COLOMBO LAND 1,500 24.00 1 CIC[X.0000] 5,603 105.00 4 COLOMBO LAND 7,550 23.90 6 CIC[X.0000] 500 105.40 1 COLOMBO LAND 29,030 24.00 13 CIC[X.0000] 200 105.50 1 COLOMBO LAND 3,919 24.20 3 CIC[X.0000] 4,745 105.00 2 COLOMBO LAND 4,000 24.00 3 CIC[X.0000] 6,100 105.50 6 COLOMBO LAND 3,940 24.30 4 CIC[X.0000] 1,020 105.80 2 COLOMBO LAND 300 24.40 1 CIC[X.0000] 2,300 106.00 4 COLOMBO LAND 2,922 24.50 3 CIC[X.0000] 1,000 106.20 1 COLOMBO LAND 1,300 24.40 2 CIC[X.0000] 500 106.60 1 COLOMBO LAND 6,100 24.50 5 CIC[X.0000] 501 106.00 2 COLOMBO LAND 1,000 24.80 1 CIC[X.0000] 500 106.60 1 COLOMBO LAND 100 24.90 1 CIC[X.0000] 1,000 106.90 1 COLOMBO LAND 600 25.00 4 CIC[X.0000] 1,490 107.00 1 COLOMBO LAND 5,000 24.10 1 CIC[X.0000] 5,681 106.00 7 COLOMBO LAND 2,000 24.00 2 CIC[X.0000] 4,990 107.00 10 COLOMBO LAND 1,700 25.00 1 CIC[X.0000] 240 106.00 1 COLOMBO LAND 300 25.70 1 CIC[X.0000] 1,790 107.00 3 COLOMBO LAND 1,000 25.50 3 CIC[X.0000] 1,000 107.30 1 COLOMBO LAND 200 25.40 2 CIC[X.0000] 1,000 107.70 2 COLOMBO LAND 3,946 25.50 3 CIC[X.0000] 1,250 107.90 2 COLOMBO LAND 5,250 25.60 3 CIC[X.0000] 2,230 108.00 3 COLOMBO LAND 10,000 25.00 1 CIC[X.0000] 1,267 107.00 3 COLOMBO LAND 500 24.20 1 CIC[X.0000] 1,770 108.00 1 COLOMBO LAND 935 24.10 1 CIC[X.0000] 1,000 108.30 1 COLOMBO LAND 16,565 24.00 4 CIC[X.0000] 1,000 108.90 1 COLOMBO LAND 500 24.90 1.10 1 CIC[X.0000] 2,300 109.00 2 COMMERCIAL BANK 3,565 74.50 9 CIC[X.0000] 2,250 109.80 1 COMMERCIAL BANK 2,000 74.20 1 CIC[X.0000] 1,380 109.90 3 COMMERCIAL BANK 5,455 74.50 5 CIC[X.0000] 22,350 110.00 11 COMMERCIAL BANK 1,800 75.00 3 CIC[X.0000] 150 110.50 1 COMMERCIAL BANK 1,203 75.50 3 CIC[X.0000] 400 111.00 2 COMMERCIAL BANK 6,997 76.00 4 CIC[X.0000] 148,895 110.00 28 COMMERCIAL BANK 200 74.80 1 CIC[X.0000] 100 109.50 1 COMMERCIAL BANK 400 74.90 2 CIC[X.0000] 1,000 110.00 1 COMMERCIAL BANK 450 75.80 3 CIC[X.0000] 4,000 109.90 2 COMMERCIAL BANK 1,000 75.90 1 CIC[X.0000] 6,000 110.00 1 COMMERCIAL BANK 1,311 76.00 1 CIC[X.0000] 300 109.60 1 COMMERCIAL BANK 505 76.20 3 CIC[X.0000] 1,000 109.00 2 COMMERCIAL BANK 500 76.50 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26

COMMERCIAL BANK 267 76.00 1 COMMERCIAL BANK 32,062 75.50 11 COMMERCIAL BANK 150 76.10 2 COMMERCIAL BANK 27,959 75.50 11 COMMERCIAL BANK 500 76.50 1 COMMERCIAL BANK 4,000 75.30 2 COMMERCIAL BANK 1,000 76.80 1 COMMERCIAL BANK 25,000 75.50 2 COMMERCIAL BANK 998 76.90 1 COMMERCIAL BANK 434 75.30 1 COMMERCIAL BANK 350 76.10 1 COMMERCIAL BANK 500 75.20 2 COMMERCIAL BANK 1,622 76.00 4 COMMERCIAL BANK 27,412 75.10 6 COMMERCIAL BANK 1,110 76.10 3 COMMERCIAL BANK 71,654 75.00 8 COMMERCIAL BANK 102 75.90 3 COMMERCIAL BANK 2,600 75.50 3 COMMERCIAL BANK 1,336 75.50 1 COMMERCIAL BANK 2,100 75.10 3 COMMERCIAL BANK 4,630 76.00 3 COMMERCIAL BANK 35,791 75.00 7 COMMERCIAL BANK 890 76.10 4 COMMERCIAL BANK 150 75.40 1 COMMERCIAL BANK 500 76.40 1 COMMERCIAL BANK 1,093 75.30 1 COMMERCIAL BANK 10,610 76.50 4 COMMERCIAL BANK 2,350 75.40 1 COMMERCIAL BANK 306 76.00 2 COMMERCIAL BANK 13,034 75.50 1.00 6 COMMERCIAL BANK 100 76.40 1 COMMERCIAL 1,000 64.60 2 COMMERCIAL BANK 600 75.90 1 BANK[X.0000] COMMERCIAL 450 66.00 3 COMMERCIAL BANK 8,300 76.00 8 BANK[X.0000] COMMERCIAL BANK 1,000 75.90 1 COMMERCIAL 1,917 65.70 3 COMMERCIAL BANK 103 75.90 1 BANK[X.0000] COMMERCIAL 800 66.00 3 COMMERCIAL BANK 200 75.90 2 BANK[X.0000] COMMERCIAL BANK 320 75.70 2 COMMERCIAL 2,394 66.00 5 COMMERCIAL BANK 3,000 75.80 2 BANK[X.0000] COMMERCIAL BANK 153 75.70 2 COMMERCIAL 2,500 66.70 3 BANK[X.0000] 2,000 75.80 1 COMMERCIAL BANK COMMERCIAL 150 66.50 1 COMMERCIAL BANK 6,020 75.70 5 BANK[X.0000] COMMERCIAL BANK 2,010 75.80 2 COMMERCIAL 520 66.40 3 BANK[X.0000] COMMERCIAL BANK 100 75.80 1 COMMERCIAL 100 66.40 1 COMMERCIAL BANK 1,000 75.60 4 BANK[X.0000] COMMERCIAL BANK 540 75.50 3 COMMERCIAL 249 66.50 4 BANK[X.0000] COMMERCIAL BANK 1,460 75.10 2 COMMERCIAL 480 66.70 4 COMMERCIAL BANK 40,099 75.10 11 BANK[X.0000] COMMERCIAL BANK 2,500 75.50 1 COMMERCIAL 2,564 66.60 1 COMMERCIAL BANK 15,000 75.30 1 BANK[X.0000] COMMERCIAL 400 66.70 2 COMMERCIAL BANK 20,900 75.50 4 BANK[X.0000] COMMERCIAL BANK 532 75.30 3 COMMERCIAL 340 66.80 2 COMMERCIAL BANK 1,663 75.50 1 BANK[X.0000] COMMERCIAL BANK 1,500 75.70 2 COMMERCIAL 400 66.90 1 BANK[X.0000] COMMERCIAL BANK 3,020 75.50 10 COMMERCIAL 14,162 67.00 2 COMMERCIAL BANK 325 75.70 2 BANK[X.0000] COMMERCIAL BANK 1,930 75.50 6 COMMERCIAL 2,551 67.50 3 BANK[X.0000] COMMERCIAL BANK 4,308 75.70 7 COMMERCIAL 365 67.60 1 COMMERCIAL BANK 6,000 75.80 5 BANK[X.0000] COMMERCIAL BANK 682 75.70 5 COMMERCIAL 101 66.70 2 BANK[X.0000] COMMERCIAL BANK 10,500 75.60 2 COMMERCIAL 200 67.00 2 COMMERCIAL BANK 4,500 75.50 2 BANK[X.0000] COMMERCIAL BANK 2,515 75.40 2 COMMERCIAL 150 66.70 1 COMMERCIAL BANK 24,000 75.30 4 BANK[X.0000] COMMERCIAL 430 66.60 1.70 2 COMMERCIAL BANK 8,356 75.20 2 BANK[X.0000] COMMERCIAL BANK 1,000,000 75.00 1 CONVENIENCE 752 850.00 4 COMMERCIAL BANK 2,144 75.20 1 FOOD CONVENIENCE 300 890.00 1 COMMERCIAL BANK 7,146 75.10 3 FOOD COMMERCIAL BANK 190,710 75.00 26 DANKOTUWA 250 10.50 2 COMMERCIAL BANK 162,687 75.00 15 PORCEL COMMERCIAL BANK 100,000 75.00 5 DANKOTUWA 300 10.60 2 PORCEL COMMERCIAL BANK 2,772 75.50 4 DANKOTUWA 3,301 10.70 9 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27

PORCEL PORCEL DANKOTUWA 8,390 10.80 9 DANKOTUWA 13,735 11.30 1 PORCEL PORCEL DANKOTUWA 25,099 10.70 5 DANKOTUWA 1,900 11.20 3 PORCEL PORCEL DANKOTUWA 10,000 10.60 4 DANKOTUWA 7,500 11.10 7 PORCEL PORCEL DANKOTUWA 690 10.70 1 DANKOTUWA 2,501 11.30 2 PORCEL PORCEL DANKOTUWA 1,000 10.60 1 DANKOTUWA 1,000 11.10 1 PORCEL PORCEL DANKOTUWA 46,764 10.70 15 DANKOTUWA 2,000 11.20 2 PORCEL PORCEL DANKOTUWA 9,095 10.60 6 DANKOTUWA 6,250 11.20 6 PORCEL PORCEL DANKOTUWA 40,460 10.60 8 DANKOTUWA 4,009 11.10 2 PORCEL PORCEL DANKOTUWA 40,000 10.50 6 DANKOTUWA 258 11.20 1 PORCEL PORCEL DANKOTUWA 30,165 10.60 2 DANKOTUWA 17,020 11.30 9 PORCEL PORCEL DANKOTUWA 14,835 10.70 1 DANKOTUWA 3,206 11.20 2 PORCEL PORCEL DANKOTUWA 7,103 10.50 2 DANKOTUWA 34,300 11.30 12 PORCEL PORCEL DANKOTUWA 97,097 10.70 15 DANKOTUWA 1,700 11.20 1 PORCEL PORCEL DANKOTUWA 61,973 10.80 21 DANKOTUWA 17,054 11.20 8 PORCEL PORCEL DANKOTUWA 112,350 10.90 13 DANKOTUWA 3,300 11.30 2 PORCEL PORCEL DANKOTUWA 78,812 11.00 21 DANKOTUWA 58,146 11.40 13 PORCEL PORCEL DANKOTUWA 23,373 11.10 9 DANKOTUWA 258,800 11.30 41 PORCEL PORCEL DANKOTUWA 45,000 11.20 4 DANKOTUWA 1,000 11.40 1 PORCEL PORCEL DANKOTUWA 10,000 11.10 4 DANKOTUWA 38,957 11.30 6 PORCEL PORCEL DANKOTUWA 1,100 11.20 2 DANKOTUWA 41,300 11.20 5 PORCEL PORCEL DANKOTUWA 7,600 11.30 2 DANKOTUWA 1,600 11.30 1 PORCEL PORCEL DANKOTUWA 6,000 11.20 2 DANKOTUWA 38,800 11.20 12 PORCEL PORCEL DANKOTUWA 22,100 11.30 5 DANKOTUWA 6,000 11.30 3 PORCEL PORCEL DANKOTUWA 82,300 11.40 14 DANKOTUWA 24,802 11.20 9 PORCEL PORCEL DANKOTUWA 5,000 11.30 3 DANKOTUWA 11,299 11.30 0.80 2 PORCEL PORCEL DANKOTUWA 500 11.40 1 DFCC BANK PLC 3,758 62.00 4 PORCEL DFCC BANK PLC 8,000 62.50 4 DANKOTUWA 500 11.30 1 PORCEL DFCC BANK PLC 2,000 62.00 1 DANKOTUWA 14,000 11.40 4 DFCC BANK PLC 551 62.50 1 PORCEL DFCC BANK PLC 910 63.00 2 DANKOTUWA 765 11.30 1 DFCC BANK PLC 200 63.10 2 PORCEL DANKOTUWA 10,000 11.30 2 DFCC BANK PLC 790 63.90 1 PORCEL DFCC BANK PLC 1,647 64.50 3 DANKOTUWA 89,065 11.50 11 DFCC BANK PLC 5,300 62.50 4 PORCEL DFCC BANK PLC 6 DANKOTUWA 10,000 11.40 2 1,500 64.00 PORCEL DFCC BANK PLC 5,500 64.40 11 DANKOTUWA 10,000 11.50 4 DFCC BANK PLC 900 64.00 5 PORCEL DFCC BANK PLC 700 62.70 1 DANKOTUWA 16,200 11.40 6 PORCEL DFCC BANK PLC 3,551 62.80 6 DANKOTUWA 30,000 11.30 1 DFCC BANK PLC 1,000 63.90 3 PORCEL DFCC BANK PLC 1,000 63.40 2 DANKOTUWA 900 11.40 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28

DFCC BANK PLC 5,000 63.10 5 DIALOG 5,050 11.60 3 DFCC BANK PLC 500 63.40 3 DIALOG 13,785 11.50 9 DFCC BANK PLC 250 63.50 2 DIALOG 100 11.60 1 DFCC BANK PLC 1,500 63.20 3 DIALOG 6,500 11.50 3 DFCC BANK PLC 200 63.40 1 DIALOG 6,000 11.60 4 DFCC BANK PLC 500 63.30 1 DIALOG 659 11.50 1 DFCC BANK PLC 650 63.10 2 DIALOG 173,267 11.50 20 DFCC BANK PLC 1,787 63.10 2 DIALOG 10,001 11.60 4 DFCC BANK PLC 5,500 63.00 7 DIALOG 1,225 11.60 5 DFCC BANK PLC 2,600 63.10 3 DIALOG 325,082 11.50 29 DFCC BANK PLC 150 63.00 3 DIALOG 2,000 11.40 1 DFCC BANK PLC 200 63.10 2 DIALOG 17,113 11.50 10 DFCC BANK PLC 800 63.40 3 DIALOG 6,500 11.40 5 DFCC BANK PLC 499 63.00 1 DIALOG 48,711 11.50 20 DFCC BANK PLC 4,760 63.10 7 DIALOG 1,000 11.40 1 DFCC BANK PLC 2,100 63.30 2 DIALOG 370 11.50 2 DFCC BANK PLC 300 63.20 1 DIALOG 222,000 11.40 17 DFCC BANK PLC 2,900 63.30 1 DIALOG 500 11.50 1 DFCC BANK PLC 331 63.40 1 DIALOG 1,000 11.40 2 DFCC BANK PLC 14,576 63.50 3 DIALOG 65,035 11.50 9 DFCC BANK PLC 100 63.80 1 DIALOG 22,650 11.40 11 DFCC BANK PLC 15,055 63.50 4 DIALOG 105,160 11.30 27 DFCC BANK PLC 1,600 63.80 5 DIALOG 4,400 11.40 2 DFCC BANK PLC 100 63.70 1 DIALOG 11,339 11.30 10 DFCC BANK PLC 10,433 63.80 2 DIALOG 103,160 11.20 16 DFCC BANK PLC 7,544 63.90 4 DIALOG 2,500 11.10 1 DFCC BANK PLC 32,023 64.00 8 DIALOG 24,610 11.20 15 DFCC BANK PLC 2,000 63.90 1 DIALOG 20,000 11.10 1 DFCC BANK PLC 13,000 64.00 3 DIALOG 147,230 11.20 5 DFCC BANK PLC 500 63.60 1 DIALOG 10,000 11.20 2 DFCC BANK PLC 10,036 63.50 4 DIALOG 1,104 11.30 3 DFCC BANK PLC 1,500 63.90 1 DIALOG 250,170 11.20 16 DFCC BANK PLC 500 63.70 1 DIALOG 716 11.30 4 DFCC BANK PLC 3,499 63.90 1 DIALOG 500 11.20 0.10 1 DFCC BANK PLC 38,303 64.00 4 DIMO 200 333.00 1 DFCC BANK PLC 3,499 63.90 6 DIMO 449 330.00 1 DFCC BANK PLC 111 64.00 3 DIMO 1,191 349.90 3 DFCC BANK PLC 1,000 63.90 1 DIMO 719 350.00 3 DFCC BANK PLC 200 63.80 1 DIPPED PRODUCTS 47,212 400.00 48 DFCC BANK PLC 2,500 63.70 3 DIPPED PRODUCTS 160 404.00 2 DFCC BANK PLC 2,596 63.60 4 DIPPED PRODUCTS 300 405.00 1 DFCC BANK PLC 300 63.70 2 DIPPED PRODUCTS 100 408.00 1 DFCC BANK PLC 1,625 63.60 2 DIPPED PRODUCTS 1,497 410.00 7 DFCC BANK PLC 6,005 63.50 1.50 6 DIPPED PRODUCTS 200 415.00 3 DIALOG 408 11.30 5 DIPPED PRODUCTS 5,150 420.00 3 DIALOG 248,301 11.40 30 DIPPED PRODUCTS 600 424.90 2 DIALOG 538,309 11.50 36 DIPPED PRODUCTS 100 424.80 1 DIALOG 45,000 11.60 10 DIPPED PRODUCTS 1,100 424.90 3 DIALOG 1,000 11.50 1 DIPPED PRODUCTS 5,000 420.00 1 DIALOG 2,850 11.60 4 DIPPED PRODUCTS 7,216 424.90 14 DIALOG 50,100 11.50 2 DIPPED PRODUCTS 1,084 424.90 2 DIALOG 500 11.60 2 DIPPED PRODUCTS 200 425.00 2 DIALOG 4,900 11.50 3 DIPPED PRODUCTS 200 424.90 2 DIALOG 2,000 11.60 1 DIPPED PRODUCTS 4,291 425.00 10 DIALOG 1,100 11.50 2 DIPPED PRODUCTS 2,150 424.90 4 DIALOG 11,000 11.60 6 DIPPED PRODUCTS 2,016 425.00 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29

DIPPED PRODUCTS 160 424.90 2 DIPPED PRODUCTS 100 415.00 1 DIPPED PRODUCTS 1,570 424.00 7 DIPPED PRODUCTS 500 412.20 2 DIPPED PRODUCTS 5,000 420.00 2 DIPPED PRODUCTS 960 410.00 7 DIPPED PRODUCTS 300 424.00 2 DIPPED PRODUCTS 493 412.00 3 DIPPED PRODUCTS 600 420.00 3 DIPPED PRODUCTS 300 408.00 1 DIPPED PRODUCTS 1,000 424.00 1 DIPPED PRODUCTS 200 410.00 1 DIPPED PRODUCTS 860 420.00 2 DIPPED PRODUCTS 200 412.00 2 DIPPED PRODUCTS 350 415.00 2 DIPPED PRODUCTS 200 410.00 1 DIPPED PRODUCTS 200 410.00 2 DIPPED PRODUCTS 12,607 412.00 13 DIPPED PRODUCTS 1,000 405.00 1 DIPPED PRODUCTS 295 411.00 4 DIPPED PRODUCTS 450 410.00 1 DIPPED PRODUCTS 2,490 410.00 5 DIPPED PRODUCTS 1,000 420.00 2 DIPPED PRODUCTS 500 411.00 1 DIPPED PRODUCTS 400 410.00 1 DIPPED PRODUCTS 200 410.00 2 DIPPED PRODUCTS 600 420.00 1 DIPPED PRODUCTS 7,460 410.00 14 DIPPED PRODUCTS 650 415.00 4 DIPPED PRODUCTS 150 408.00 2 DIPPED PRODUCTS 100 414.00 1 DIPPED PRODUCTS 400 409.90 2 DIPPED PRODUCTS 1,200 415.00 7 DIPPED PRODUCTS 650 408.00 2 DIPPED PRODUCTS 710 418.00 3 DIPPED PRODUCTS 5,110 408.00 11 DIPPED PRODUCTS 255 416.00 3 DIPPED PRODUCTS 2,135 408.00 6 DIPPED PRODUCTS 800 415.00 6 DIPPED PRODUCTS 250 407.00 2 DIPPED PRODUCTS 9,200 410.00 4 DIPPED PRODUCTS 1,212 408.00 5 DIPPED PRODUCTS 765 416.00 4 DIPPED PRODUCTS 550 408.00 3 DIPPED PRODUCTS 300 418.00 1 DIPPED PRODUCTS 170 409.00 1 DIPPED PRODUCTS 200 416.00 3 DIPPED PRODUCTS 4,551 408.00 11 DIPPED PRODUCTS 652 418.00 4 DIPPED PRODUCTS 6,708 409.70 6 DIPPED PRODUCTS 1,513 417.90 4 DIPPED PRODUCTS 1,440 409.90 3 DIPPED PRODUCTS 110 417.00 2 DIPPED PRODUCTS 500 409.00 1 DIPPED PRODUCTS 344 416.00 5 DIPPED PRODUCTS 250 409.90 1 DIPPED PRODUCTS 546 415.00 1 DIPPED PRODUCTS 452 408.00 5 DIPPED PRODUCTS 100 417.90 1 DIPPED PRODUCTS 370 407.00 5 DIPPED PRODUCTS 500 415.00 1 DIPPED PRODUCTS 978 406.70 3 DIPPED PRODUCTS 1,118 417.90 6 DIPPED PRODUCTS 1,612 409.90 3 DIPPED PRODUCTS 1,300 417.00 7 DIPPED PRODUCTS 500 409.10 1 DIPPED PRODUCTS 220 415.10 1 DIPPED PRODUCTS 300 407.00 2 DIPPED PRODUCTS 1,000 417.00 4 DIPPED PRODUCTS 219 408.00 3 DIPPED PRODUCTS 135 417.90 1 DIPPED PRODUCTS 120 407.90 2 DIPPED PRODUCTS 2,270 417.00 7 DIPPED PRODUCTS 100 407.00 1 DIPPED PRODUCTS 2,000 415.20 1 DIPPED PRODUCTS 300 407.90 2 DIPPED PRODUCTS 1,780 415.10 2 DIPPED PRODUCTS 300 407.90 3 DIPPED PRODUCTS 720 415.00 3 DIPPED PRODUCTS 450 407.80 1 DIPPED PRODUCTS 240 416.50 2 DIPPED PRODUCTS 530 407.00 3 DIPPED PRODUCTS 640 417.00 2 DIPPED PRODUCTS 1,155 408.00 6 DIPPED PRODUCTS 999 417.00 3 DIPPED PRODUCTS 500 409.00 2 DIPPED PRODUCTS 3,606 417.00 7 DIPPED PRODUCTS 375 409.10 4 DIPPED PRODUCTS 200 417.00 1 DIPPED PRODUCTS 5,038 409.00 10 DIPPED PRODUCTS 100 415.20 1 DIPPED PRODUCTS 1,000 408.20 1 DIPPED PRODUCTS 981 415.00 2 DIPPED PRODUCTS 1,144 409.00 10 DIPPED PRODUCTS 110 416.90 2 DIPPED PRODUCTS 1,020 408.10 2 DIPPED PRODUCTS 465 417.00 3 DIPPED PRODUCTS 1,180 408.00 6 DIPPED PRODUCTS 2,044 415.00 11 DIPPED PRODUCTS 2,870 409.00 16 DIPPED PRODUCTS 470 412.20 2 DIPPED PRODUCTS 4,154 409.00 5 DIPPED PRODUCTS 715 415.00 7 DIPPED PRODUCTS 127 409.10 4 DIPPED PRODUCTS 530 412.20 2 DIPPED PRODUCTS 19,998 409.00 1 DIPPED PRODUCTS 100 411.00 1 DIPPED PRODUCTS 540 409.90 2 DIPPED PRODUCTS 1,760 410.00 3 DIPPED PRODUCTS 2,000 410.00 6 DIPPED PRODUCTS 530 412.20 2 DIPPED PRODUCTS 100 409.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30

DIPPED PRODUCTS 456 410.00 3 DIPPED PRODUCTS 200 409.50 1 DIPPED PRODUCTS 1,572 411.00 5 DIPPED PRODUCTS 5,757 409.00 16 DIPPED PRODUCTS 5,000 414.00 4 DIPPED PRODUCTS 110 408.50 2 DIPPED PRODUCTS 126 412.00 2 DIPPED PRODUCTS 3,096 408.00 11 DIPPED PRODUCTS 2,000 414.00 3 DIPPED PRODUCTS 700 407.00 5 DIPPED PRODUCTS 460 414.90 5 DIPPED PRODUCTS 300 406.20 2 DIPPED PRODUCTS 1,940 414.00 4 DIPPED PRODUCTS 450 406.10 3 DIPPED PRODUCTS 843 414.00 9 DIPPED PRODUCTS 11,822 406.00 10 DIPPED PRODUCTS 200 412.20 2 DIPPED PRODUCTS 800 405.10 1 DIPPED PRODUCTS 200 412.20 1 DIPPED PRODUCTS 5,247 405.00 18 DIPPED PRODUCTS 150 413.00 3 DIPPED PRODUCTS 100 405.00 2 DIPPED PRODUCTS 3,735 414.00 16 DIPPED PRODUCTS 330 404.00 4 DIPPED PRODUCTS 2,000 413.70 4 DIPPED PRODUCTS 201 402.50 2 DIPPED PRODUCTS 475 414.00 1 DIPPED PRODUCTS 499 401.00 4 DIPPED PRODUCTS 925 414.50 1 DIPPED PRODUCTS 200 402.50 1 DIPPED PRODUCTS 6,075 414.50 3 DIPPED PRODUCTS 280 402.80 4 DIPPED PRODUCTS 150 414.90 1 DIPPED PRODUCTS 560 401.00 1 DIPPED PRODUCTS 1,975 415.00 3 DIPPED PRODUCTS 2,327 402.50 6 DIPPED PRODUCTS 400 413.00 2 DIPPED PRODUCTS 300 402.00 1 DIPPED PRODUCTS 2,636 415.00 7 DIPPED PRODUCTS 1,124 402.50 2 DIPPED PRODUCTS 100 416.00 1 DIPPED PRODUCTS 480 402.50 1 DIPPED PRODUCTS 5,000 415.00 1 DIPPED PRODUCTS 4,000 402.50 3 DIPPED PRODUCTS 3,000 414.00 2 DIPPED PRODUCTS 200 402.80 2 DIPPED PRODUCTS 1,260 413.00 4 DIPPED PRODUCTS 408 402.50 1 DIPPED PRODUCTS 1,500 412.50 1 DIPPED PRODUCTS 1,848 402.00 4 DIPPED PRODUCTS 550 412.30 2 DIPPED PRODUCTS 368 402.00 6 DIPPED PRODUCTS 450 412.20 2 DIPPED PRODUCTS 505 402.00 2 DIPPED PRODUCTS 200 412.10 1 DIPPED PRODUCTS 100 401.50 1 DIPPED PRODUCTS 480 411.20 1 DIPPED PRODUCTS 1,300 401.00 3 DIPPED PRODUCTS 24,962 411.10 3 DIPPED PRODUCTS 8,249 402.00 15 DIPPED PRODUCTS 1,000 414.90 1 DIPPED PRODUCTS 225 401.90 3 DIPPED PRODUCTS 200 414.00 2 DIPPED PRODUCTS 200 401.50 2 DIPPED PRODUCTS 250 413.90 2 DIPPED PRODUCTS 3,350 401.30 3 DIPPED PRODUCTS 346 413.50 3 DIPPED PRODUCTS 667 401.90 1 DIPPED PRODUCTS 450 413.90 1 DIPPED PRODUCTS 333 402.00 1 DIPPED PRODUCTS 300 413.90 1 DIPPED PRODUCTS 1,500 401.50 5 DIPPED PRODUCTS 550 413.40 2 DIPPED PRODUCTS 4,773 402.00 6 DIPPED PRODUCTS 740 413.30 2 DIPPED PRODUCTS 4,067 402.50 10 DIPPED PRODUCTS 163 413.00 3 DIPPED PRODUCTS 150 402.00 1 DIPPED PRODUCTS 1,500 413.00 2 DIPPED PRODUCTS 500 401.50 1 DIPPED PRODUCTS 104 412.90 3 DIPPED PRODUCTS 200 401.20 1 DIPPED PRODUCTS 383 412.50 3 DIPPED PRODUCTS 200 401.10 2 DIPPED PRODUCTS 1,320 412.00 4 DIPPED PRODUCTS 2,784 401.00 6 DIPPED PRODUCTS 1,998 411.20 2 DIPPED PRODUCTS 599 402.50 3 DIPPED PRODUCTS 5,638 411.10 1 DIPPED PRODUCTS 1,540 402.00 4 DIPPED PRODUCTS 1,431 411.00 2 DIPPED PRODUCTS 422 401.00 6 DIPPED PRODUCTS 3,419 410.00 14 DIPPED PRODUCTS 5,200 400.50 6 DIPPED PRODUCTS 100 411.00 1 DIPPED PRODUCTS 4,070 400.10 8 DIPPED PRODUCTS 3,204 410.00 6 DIPPED PRODUCTS 10,388 400.00 19 DIPPED PRODUCTS 100 409.90 3 DIPPED PRODUCTS 1,685 400.00 7 DIPPED PRODUCTS 5,090 410.00 3 DIPPED PRODUCTS 1,495 400.00 3 DIPPED PRODUCTS 500 409.10 5 DIPPED PRODUCTS 150 402.00 2 DIPPED PRODUCTS 145 410.00 1 DIPPED PRODUCTS 5,585 400.00 5 DIPPED PRODUCTS 126 410.00 3 DIPPED PRODUCTS 105 399.50 2 DIPPED PRODUCTS 1,050 409.20 1 DIPPED PRODUCTS 300 399.10 1 DIPPED PRODUCTS 650 409.00 1 DIPPED PRODUCTS 2,579 399.00 6 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31

DIPPED PRODUCTS 16,983 399.00 4 DIPPED PRODUCTS 200 406.00 2 DIPPED PRODUCTS 490 400.10 1 DIPPED PRODUCTS 770 405.30 3 DIPPED PRODUCTS 2,500 400.00 4 DIPPED PRODUCTS 1,000 408.40 2 DIPPED PRODUCTS 500 400.10 1 DIPPED PRODUCTS 780 405.30 4 DIPPED PRODUCTS 100 401.00 1 DIPPED PRODUCTS 2,510 405.20 4 DIPPED PRODUCTS 825 400.00 3 DIPPED PRODUCTS 168 405.10 1 DIPPED PRODUCTS 1,180 402.00 3 DIPPED PRODUCTS 4,184 405.00 17 DIPPED PRODUCTS 200 402.00 1 DIPPED PRODUCTS 320 404.20 3 DIPPED PRODUCTS 3,300 400.00 3 DIPPED PRODUCTS 325 404.10 3 DIPPED PRODUCTS 525 402.10 3 DIPPED PRODUCTS 1,801 404.00 7 DIPPED PRODUCTS 201 402.00 4 DIPPED PRODUCTS 339 403.90 5 DIPPED PRODUCTS 200 402.10 1 DIPPED PRODUCTS 105 403.50 2 DIPPED PRODUCTS 200 402.10 3 DIPPED PRODUCTS 776 403.90 2 DIPPED PRODUCTS 100 402.00 2 DIPPED PRODUCTS 1,050 404.00 4 DIPPED PRODUCTS 100 402.10 1 DIPPED PRODUCTS 502 404.00 2 DIPPED PRODUCTS 927 402.00 5 DIPPED PRODUCTS 1,002 404.00 1 DIPPED PRODUCTS 2,023 401.00 2 DIPPED PRODUCTS 126 403.60 3 DIPPED PRODUCTS 250 402.00 3 DIPPED PRODUCTS 103 403.50 2 DIPPED PRODUCTS 4,374 402.10 11 DIPPED PRODUCTS 3,967 404.00 2 DIPPED PRODUCTS 124 402.20 2 DIPPED PRODUCTS 200 404.30 1 DIPPED PRODUCTS 1,000 402.50 7 DIPPED PRODUCTS 20,832 405.00 3 DIPPED PRODUCTS 1,204 403.00 7 DIPPED PRODUCTS 382 403.40 3 DIPPED PRODUCTS 100 403.90 5 DIPPED PRODUCTS 100 404.00 1 DIPPED PRODUCTS 1,983 404.00 6 DIPPED PRODUCTS 100 407.90 1 DIPPED PRODUCTS 33,176 404.00 12 DIPPED PRODUCTS 110 403.40 4 DIPPED PRODUCTS 1,220 405.00 5 DIPPED PRODUCTS 218 403.10 3 DIPPED PRODUCTS 100 404.00 1 DIPPED PRODUCTS 2,004 403.00 9 DIPPED PRODUCTS 10,880 405.00 19 DIPPED PRODUCTS 480 402.90 5 DIPPED PRODUCTS 500 405.10 1 DIPPED PRODUCTS 1,553 402.60 3 DIPPED PRODUCTS 1,500 405.00 1 DIPPED PRODUCTS 505 402.10 2 DIPPED PRODUCTS 100 405.90 1 DIPPED PRODUCTS 1,395 402.00 6 DIPPED PRODUCTS 1,764 406.00 6 DIPPED PRODUCTS 200 402.50 1 DIPPED PRODUCTS 400 405.50 3 DIPPED PRODUCTS 138 402.00 1 DIPPED PRODUCTS 1,700 405.00 5 DIPPED PRODUCTS 350 401.50 2 DIPPED PRODUCTS 2,471 405.00 7 DIPPED PRODUCTS 1,629 401.00 1 DIPPED PRODUCTS 150 404.00 1 DIPPED PRODUCTS 1,965 402.00 8 DIPPED PRODUCTS 1,000 405.20 2 DIPPED PRODUCTS 1,000 401.70 1 DIPPED PRODUCTS 139 405.00 1 DIPPED PRODUCTS 964 402.00 3 DIPPED PRODUCTS 100 405.20 1 DIPPED PRODUCTS 200 402.50 1 DIPPED PRODUCTS 100 405.10 1 DIPPED PRODUCTS 300 402.90 1 DIPPED PRODUCTS 1,342 405.00 9 DIPPED PRODUCTS 536 403.70 1 DIPPED PRODUCTS 100 405.10 1 DIPPED PRODUCTS 1,522 402.00 4 DIPPED PRODUCTS 1,045 405.20 2 DIPPED PRODUCTS 2,000 401.00 6 DIPPED PRODUCTS 200 405.40 6 DIPPED PRODUCTS 2,100 402.00 6 DIPPED PRODUCTS 3,500 405.00 1 DIPPED PRODUCTS 357 401.10 5 DIPPED PRODUCTS 1,510 405.00 3 DIPPED PRODUCTS 360 401.00 4 DIPPED PRODUCTS 1,550 407.00 3 DIPPED PRODUCTS 4,568 401.00 4 DIPPED PRODUCTS 120 407.00 1 DIPPED PRODUCTS 1,020 401.50 3 DIPPED PRODUCTS 1,450 408.00 7 DIPPED PRODUCTS 115 401.40 2 DIPPED PRODUCTS 850 408.60 3 DIPPED PRODUCTS 116 401.20 2 DIPPED PRODUCTS 380 409.00 3 DIPPED PRODUCTS 330 401.10 3 DIPPED PRODUCTS 200 405.20 3 DIPPED PRODUCTS 1,301 401.00 3 DIPPED PRODUCTS 250 405.30 2 DIPPED PRODUCTS 1,480 401.10 2 DIPPED PRODUCTS 668 405.30 3 DIPPED PRODUCTS 5,718 402.00 7 DIPPED PRODUCTS 650 405.20 9 DIPPED PRODUCTS 225 400.20 2 DIPPED PRODUCTS 2,777 405.30 2 DIPPED PRODUCTS 507 400.10 6 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32

DIPPED PRODUCTS 5,000 400.00 18 DIPPED PRODUCTS 4,429 400.00 6 DIPPED PRODUCTS 200 401.20 1 DIPPED PRODUCTS 320 398.00 4 DIPPED PRODUCTS 500 401.00 1 DIPPED PRODUCTS 100 399.00 1 DIPPED PRODUCTS 100 400.10 1 DIPPED PRODUCTS 1,358 398.00 2 DIPPED PRODUCTS 5,318 400.00 17 DIPPED PRODUCTS 100 399.90 1 DIPPED PRODUCTS 1,223 399.00 6 DIPPED PRODUCTS 642 400.00 3 DIPPED PRODUCTS 610 399.00 3 DIPPED PRODUCTS 198 399.10 1 DIPPED PRODUCTS 1,591 398.00 9 DIPPED PRODUCTS 1,102 398.00 3 DIPPED PRODUCTS 500 397.80 1 DIPPED PRODUCTS 110 398.20 3 DIPPED PRODUCTS 113 397.70 1 DIPPED PRODUCTS 130 398.20 1 DIPPED PRODUCTS 927 398.00 3 DIPPED PRODUCTS 200 399.50 1 DIPPED PRODUCTS 100 397.80 1 DIPPED PRODUCTS 100 399.80 1 DIPPED PRODUCTS 400 398.00 1 DIPPED PRODUCTS 1,770 400.00 5 DIPPED PRODUCTS 500 397.80 2 DIPPED PRODUCTS 1,930 399.90 8 DIPPED PRODUCTS 591 398.00 2 DIPPED PRODUCTS 100 399.40 2 DIPPED PRODUCTS 10,009 398.00 3 DIPPED PRODUCTS 101 399.50 4 DIPPED PRODUCTS 100 399.00 1 DIPPED PRODUCTS 517 399.90 2 DIPPED PRODUCTS 1,352 398.00 2 DIPPED PRODUCTS 3,020 400.00 3 DIPPED PRODUCTS 100 399.90 1 DIPPED PRODUCTS 707 399.50 2 DIPPED PRODUCTS 4,900 400.00 2 DIPPED PRODUCTS 125 398.50 1 DIPPED PRODUCTS 115 398.10 2 DIPPED PRODUCTS 250 398.10 2 DIPPED PRODUCTS 2,990 398.00 2 DIPPED PRODUCTS 9,328 398.00 19 DIPPED PRODUCTS 100 398.10 2 DIPPED PRODUCTS 500 399.90 3 DIPPED PRODUCTS 7,330 398.00 7 DIPPED PRODUCTS 500 398.10 2 DIPPED PRODUCTS 125 397.90 2 DIPPED PRODUCTS 9,552 398.00 12 DIPPED PRODUCTS 202 397.80 3 DIPPED PRODUCTS 100 398.10 3 DIPPED PRODUCTS 2,403 398.00 9 DIPPED PRODUCTS 100 398.60 1 DIPPED PRODUCTS 100 397.80 1 DIPPED PRODUCTS 5,025 399.00 2 DIPPED PRODUCTS 645 398.00 5 DIPPED PRODUCTS 425 398.10 3 DIPPED PRODUCTS 911 397.50 2 DIPPED PRODUCTS 5,712 398.00 8 DIPPED PRODUCTS 100 398.00 1 DIPPED PRODUCTS 147 397.90 6 DIPPED PRODUCTS 100 398.20 1 DIPPED PRODUCTS 200 397.80 2 DIPPED PRODUCTS 198 397.50 3 DIPPED PRODUCTS 305 397.90 4 DIPPED PRODUCTS 400 397.50 1 DIPPED PRODUCTS 202 397.80 1 DIPPED PRODUCTS 150 398.00 2 DIPPED PRODUCTS 1,650 397.60 1 DIPPED PRODUCTS 600 397.50 1 DIPPED PRODUCTS 1,235 397.50 6 DIPPED PRODUCTS 400 397.20 2 DIPPED PRODUCTS 505 397.20 2 DIPPED PRODUCTS 914 398.00 3 DIPPED PRODUCTS 310 397.10 6 DIPPED PRODUCTS 363 397.10 3 DIPPED PRODUCTS 1,587 397.00 16 DIPPED PRODUCTS 160 398.00 3 DIPPED PRODUCTS 1,008 396.00 4 DIPPED PRODUCTS 115 398.00 1 DIPPED PRODUCTS 2,045 396.00 7 DIPPED PRODUCTS 159 398.20 1 DIPPED PRODUCTS 1,182 395.50 7 DIPPED PRODUCTS 500 399.90 1 DIPPED PRODUCTS 300 395.10 3 DIPPED PRODUCTS 100 398.20 1 DIPPED PRODUCTS 1,400 395.00 9 DIPPED PRODUCTS 1,627 397.10 6 DIPPED PRODUCTS 2,413 395.50 3 DIPPED PRODUCTS 7,617 397.00 12 DIPPED PRODUCTS 5,000 396.00 2 DIPPED PRODUCTS 100 399.90 1 DIPPED PRODUCTS 1,005 396.00 3 DIPPED PRODUCTS 305 398.00 1 DIPPED PRODUCTS 839 395.50 5 DIPPED PRODUCTS 400 398.00 3 DIPPED PRODUCTS 100 396.00 1 DIPPED PRODUCTS 961 398.00 6 DIPPED PRODUCTS 100 395.60 1 DIPPED PRODUCTS 1,029 399.00 3 DIPPED PRODUCTS 914 397.00 2 DIPPED PRODUCTS 500 398.00 3 DIPPED PRODUCTS 300 396.50 1 DIPPED PRODUCTS 400 398.10 2 DIPPED PRODUCTS 500 395.60 3 DIPPED PRODUCTS 1,237 398.00 4 DIPPED PRODUCTS 990 397.00 1 DIPPED PRODUCTS 471 399.00 1 DIPPED PRODUCTS 495 395.60 1 DIPPED PRODUCTS 200 399.90 1 DIPPED PRODUCTS 1,700 398.00 5 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33

DIPPED PRODUCTS 102 397.00 2 DOCKYARD 8,327 67.00 0.50 10 DIPPED PRODUCTS 101 397.00 2 DOLPHIN HOTELS 5,399 23.50 1 DIPPED PRODUCTS 100 397.80 1 DOLPHIN HOTELS 200 23.60 1 DIPPED PRODUCTS 5,703 398.00 4 DOLPHIN HOTELS 13,099 23.50 1 DIPPED PRODUCTS 300 399.00 2 DOLPHIN HOTELS 200 24.50 1 DIPPED PRODUCTS 296 398.00 1 DOLPHIN HOTELS 6,000 23.50 0.50 2 DIPPED PRODUCTS 1,808 398.00 8 DURDANS 218 100.00 3.20 3 DIPPED PRODUCTS 1,106 397.00 5 EAST WEST 15,000 11.10 2 DIPPED PRODUCTS 490 396.50 5 EAST WEST 8,000 11.00 6 DIPPED PRODUCTS 300 397.00 1 EAST WEST 100 11.30 1 DIPPED PRODUCTS 1,662 398.00 4 EAST WEST 16,230 11.00 9 DIPPED PRODUCTS 416 396.50 2 EAST WEST 400 11.30 2 DIPPED PRODUCTS 2,510 398.00 4 EAST WEST 493 11.40 1 DIPPED PRODUCTS 500 396.30 1 EAST WEST 132 11.50 3 DIPPED PRODUCTS 500 396.90 1 EAST WEST 14,101 11.10 5 DIPPED PRODUCTS 500 397.00 3 EAST WEST 600 11.20 2 DIPPED PRODUCTS 1,080 396.50 3 EAST WEST 9,179 11.10 8 DIPPED PRODUCTS 1,066 397.00 4 EAST WEST 18,703 11.00 10 DIPPED PRODUCTS 100 397.40 1 EAST WEST 16,518 11.10 4 DIPPED PRODUCTS 900 397.50 1 EAST WEST 1,400 11.20 2 DIPPED PRODUCTS 700 397.00 4 EAST WEST 4,500 11.10 4 DIPPED PRODUCTS 115 397.50 1 EAST WEST 400 11.20 2 DIPPED PRODUCTS 4,000 398.00 4 EAST WEST 2,582 11.10 2 DIPPED PRODUCTS 129 397.50 1 EAST WEST 200 11.20 1 DIPPED PRODUCTS 3,644 397.00 10 EAST WEST 5,210 11.10 8 DIPPED PRODUCTS 500 396.50 1 EAST WEST 102,924 11.00 47 DIPPED PRODUCTS 1,210 396.20 3 EAST WEST 11,000 11.00 3 DIPPED PRODUCTS 500 396.10 4 EAST WEST 26,806 11.00 13 DIPPED PRODUCTS 4,601 396.00 10 EAST WEST 200 11.20 1 DIPPED PRODUCTS 974 395.60 5 EAST WEST 4,500 11.00 4 DIPPED PRODUCTS 659 396.00 1 EAST WEST 100 11.20 1 DIPPED PRODUCTS 291 397.00 2 EAST WEST 21,750 11.00 9 DIPPED PRODUCTS 2,199 395.50 2 EAST WEST 80,807 10.90 29 DIPPED PRODUCTS 600 396.00 3 EAST WEST 400 11.00 1 DIPPED PRODUCTS 345 395.10 3 EAST WEST 1,058 10.90 3 DIPPED PRODUCTS 5,575 395.00 24 EAST WEST 18,442 11.00 8 DIPPED PRODUCTS 2,700 394.90 3 EAST WEST 21,830 10.90 11 DIPPED PRODUCTS 6,809 395.00 6 EASTERN 5,100 7.60 3 DIPPED PRODUCTS 7,069 395.00 8 MERCHANT EASTERN 3,001 7.70 2 DIPPED PRODUCTS 100 395.00 1 MERCHANT DIPPED PRODUCTS 200 394.90 1 EASTERN 7,999 7.80 8 DIPPED PRODUCTS 10,690 395.00 22 MERCHANT EASTERN 1,203 7.90 5 DIPPED PRODUCTS 1,436 394.90 4 MERCHANT DIPPED PRODUCTS 17,535 395.00 18 EASTERN 105 7.70 1 DIPPED PRODUCTS 301 394.90 2 MERCHANT DIPPED PRODUCTS 500 394.10 1 EASTERN 6,236 7.80 3 MERCHANT DIPPED PRODUCTS 185 394.00 3 EASTERN 2,500 7.90 3 DOCKYARD 350 67.50 3 MERCHANT DOCKYARD 300 65.70 2 EASTERN 905 7.80 2 MERCHANT DOCKYARD 506 65.60 2 EASTERN 500 7.90 1 DOCKYARD 500 66.10 1 MERCHANT DOCKYARD 1,000 66.00 1 EASTERN 22,000 8.00 8 MERCHANT DOCKYARD 1,550 66.10 3 EASTERN 100 7.90 1 DOCKYARD 621 66.00 1 MERCHANT DOCKYARD 1,000 66.10 3 EASTERN 20,050 8.00 2 DOCKYARD 100 66.10 2 MERCHANT EASTERN 1,050 7.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34

MERCHANT EXPOLANKA 8,313 25.40 4 EXPOLANKA 291,695 25.20 28 EXPOLANKA 25,000 25.30 1 EXPOLANKA 98,200 25.20 2 EXPOLANKA 9,080 25.40 2 EXPOLANKA 147,850 25.30 15 EXPOLANKA 20,565 25.30 1 EXPOLANKA 5,000 25.20 1 EXPOLANKA 3,000 25.40 1 EXPOLANKA 12,200 25.30 4 EXPOLANKA 100,000 25.30 10 EXPOLANKA 70,000 25.20 1 EXPOLANKA 261,690 25.30 32 EXPOLANKA 90,650 25.30 3 EXPOLANKA 231,010 25.20 26 EXPOLANKA 220,000 25.20 14 EXPOLANKA 1,500 25.30 1 EXPOLANKA 422,688 25.30 13 EXPOLANKA 229,001 25.20 26 EXPOLANKA 140,020 25.20 5 EXPOLANKA 15,750 25.20 4 EXPOLANKA 52,940 25.10 1 EXPOLANKA 5,000 25.30 1 EXPOLANKA 1,052 25.20 1 EXPOLANKA 1,703 25.20 1 EXPOLANKA 15,000 25.30 3 EXPOLANKA 3,000 25.30 2 EXPOLANKA 55,000 25.20 2 EXPOLANKA 191,000 25.20 3 EXPOLANKA 20,000 25.30 1 EXPOLANKA 15,550 25.30 9 EXPOLANKA 52,500 25.20 4 EXPOLANKA 2,500 25.20 1 EXPOLANKA 100,000 25.30 2 EXPOLANKA 3,100 25.30 1 EXPOLANKA 455,318 25.20 22 EXPOLANKA 65,000 25.20 9 EXPOLANKA 2,500 25.10 1 EXPOLANKA 19,840 25.20 2 EXPOLANKA 32,811 25.20 3 EXPOLANKA 200 25.30 2 EXPOLANKA 401,000 25.30 10 EXPOLANKA 1,000 25.20 1 EXPOLANKA 110,000 25.20 2 EXPOLANKA 400 25.30 1 EXPOLANKA 10,001 25.30 2 EXPOLANKA 100,000 25.20 3 EXPOLANKA 5,000 25.20 1 EXPOLANKA 1,200 25.30 2 EXPOLANKA 26,500 25.30 3 EXPOLANKA 100,000 25.20 10 EXPOLANKA 100,000 25.20 1 EXPOLANKA 400 25.30 1 EXPOLANKA 1,375 25.30 2 EXPOLANKA 295,979 25.20 46 EXPOLANKA 387,000 25.20 22 EXPOLANKA 20,000 25.10 1 EXPOLANKA 31,000 25.30 5 EXPOLANKA 1,500 25.20 1 EXPOLANKA 225,000 25.20 12 EXPOLANKA 87,101 25.20 19 EXPOLANKA 46,591 25.30 4 EXPOLANKA 1,000 25.10 1 EXPOLANKA 1,000 25.20 1 EXPOLANKA 10,000 25.20 1 EXPOLANKA 389,000 25.10 13 EXPOLANKA 35,000 25.10 3 EXPOLANKA 17,416 25.20 4 EXPOLANKA 7,500 25.20 2 EXPOLANKA 60,000 25.30 1 EXPOLANKA 11,000 25.10 2 EXPOLANKA 120,300 25.20 10 EXPOLANKA 19,101 25.20 2 EXPOLANKA 6,000 25.30 4 EXPOLANKA 30,000 25.10 1 EXPOLANKA 2,000 25.20 1 EXPOLANKA 150 25.20 1 EXPOLANKA 450 25.30 2 EXPOLANKA 270,962 25.10 51 EXPOLANKA 1,000 25.30 1 EXPOLANKA 205,550 25.00 15 EXPOLANKA 45,000 25.20 1 EXPOLANKA 3,000 25.10 1 EXPOLANKA 194,900 25.30 13 EXPOLANKA 413,050 25.00 50 EXPOLANKA 20,000 25.20 1 EXPOLANKA 178,137 24.90 32 EXPOLANKA 2,500 25.30 2 EXPOLANKA 24,000 24.80 8 EXPOLANKA 5,000 25.20 1 EXPOLANKA 5,863 24.90 1 EXPOLANKA 242,195 25.30 13 EXPOLANKA 4,137 25.00 1 EXPOLANKA 200 25.30 1 EXPOLANKA 10,000 24.80 2 EXPOLANKA 55,575 25.40 4 EXPOLANKA 6,050 24.90 4 EXPOLANKA 5,000 25.30 1 EXPOLANKA 45,950 24.80 4 EXPOLANKA 53,400 25.40 12 EXPOLANKA 2,010 24.90 2 EXPOLANKA 1,000 25.30 1 EXPOLANKA 6,000 24.80 1 EXPOLANKA 100 25.40 1 EXPOLANKA 12,490 24.90 1 EXPOLANKA 50,000 25.30 1 EXPOLANKA 197,906 24.90 27 EXPOLANKA 1,500 25.40 1 EXPOLANKA 3,000 24.80 1 EXPOLANKA 100,000 25.30 1 EXPOLANKA 13,100 24.90 5 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 35

EXPOLANKA 225,000 24.80 11 EXPOLANKA 88,640 25.10 10 EXPOLANKA 8,000 24.90 3 EXPOLANKA 35,820 25.00 8 EXPOLANKA 59,516 24.80 4 EXPOLANKA 1,000 25.00 1 EXPOLANKA 1,150 24.90 2 EXPOLANKA 250 25.00 1 EXPOLANKA 17,449 24.80 11 EXPOLANKA 8,850 25.10 2 EXPOLANKA 25,100 24.70 8 EXPOLANKA 5,000 25.00 1 EXPOLANKA 5,000 24.80 1 EXPOLANKA 15,100 25.10 3 EXPOLANKA 15,000 24.70 1 EXPOLANKA 1,400 25.00 1 EXPOLANKA 12,300 24.80 4 EXPOLANKA 62,050 25.10 6 EXPOLANKA 52,690 24.70 25 EXPOLANKA 100,000 25.00 8 EXPOLANKA 3,710 24.60 4 EXPOLANKA 16,010 25.10 3 EXPOLANKA 2,000 24.70 2 EXPOLANKA 579,011 25.00 49 EXPOLANKA 7,100 24.60 1 EXPOLANKA 300 25.10 1 EXPOLANKA 78,500 24.70 8 EXPOLANKA 13,856 25.00 21 EXPOLANKA 2,750 24.80 2 EXPOLANKA 15,000 24.90 2 EXPOLANKA 15,001 24.70 1 EXPOLANKA 3,000 25.00 1 EXPOLANKA 2,600 24.80 2 EXPOLANKA 100,000 24.90 5 EXPOLANKA 1,001 24.70 2 EXPOLANKA 12,530 25.00 8 EXPOLANKA 139,414 24.80 38 EXPOLANKA 300 24.90 1 EXPOLANKA 34,900 24.80 8 EXPOLANKA 160,690 25.00 24 EXPOLANKA 150 24.90 1 EXPOLANKA 300 24.90 1 EXPOLANKA 9,549 24.80 7 EXPOLANKA 23,784 25.00 5 EXPOLANKA 6,200 24.80 5 EXPOLANKA 800 25.10 1 EXPOLANKA 4,100 24.90 6 EXPOLANKA 306,000 25.00 13 EXPOLANKA 800 24.80 1 EXPOLANKA 2,000 25.10 1 EXPOLANKA 210,100 24.90 9 EXPOLANKA 2,000 25.00 2 EXPOLANKA 1,350 24.80 1 EXPOLANKA 269,265 25.00 14 EXPOLANKA 166,819 24.90 18 EXPOLANKA 75,000 25.00 11 EXPOLANKA 109,576 25.00 14 EXPOLANKA 30,550 25.10 4 EXPOLANKA 50,000 24.90 3 EXPOLANKA 138,808 25.00 15 EXPOLANKA 37,550 25.00 10 EXPOLANKA 10,000 25.10 1 EXPOLANKA 125,000 24.90 4 EXPOLANKA 1,000 25.00 1 EXPOLANKA 208,451 25.00 45 EXPOLANKA 1,000 25.00 2 EXPOLANKA 13,824 25.10 9 EXPOLANKA 3,280 25.10 1 EXPOLANKA 290 25.00 1 EXPOLANKA 1,265 25.00 5 EXPOLANKA 57,726 25.10 7 EXPOLANKA 6,000 25.10 1 EXPOLANKA 144,275 25.20 3 EXPOLANKA 136,068 25.00 13 EXPOLANKA 5,000 25.10 2 EXPOLANKA 500 24.90 1 EXPOLANKA 131 25.20 3 EXPOLANKA 623,027 25.00 40 EXPOLANKA 149,898 25.10 28 EXPOLANKA 200,000 25.00 8 EXPOLANKA 5,000 25.00 1 EXPOLANKA 500 25.10 1 EXPOLANKA 1,000 25.10 1 EXPOLANKA 58,980 25.00 11 EXPOLANKA 6,015 25.00 4 EXPOLANKA 18,000 24.90 1 EXPOLANKA 32,102 25.10 4 EXPOLANKA 118,200 25.00 4 EXPOLANKA 10,000 25.20 1 EXPOLANKA 165,000 24.90 1 EXPOLANKA 19,002 25.10 9 EXPOLANKA 10,240 25.00 2 EXPOLANKA 20,000 25.10 2 EXPOLANKA 50,000 24.90 4 EXPOLANKA 1,000 25.00 1 EXPOLANKA 205,661 25.00 25 EXPOLANKA 1,400 25.10 1 EXPOLANKA 1,000 24.90 1 EXPOLANKA 367,229 25.00 31 EXPOLANKA 6,841 25.00 5 EXPOLANKA 5,000 25.10 1 EXPOLANKA 550,479 25.00 40 EXPOLANKA 2,112 25.00 2 EXPOLANKA 1,001 25.10 2 EXPOLANKA 15,400 25.10 3 EXPOLANKA 50,784 25.00 16 EXPOLANKA 15,000 25.00 2 EXPOLANKA 430,263 25.00 49 EXPOLANKA 2,000 25.10 1 EXPOLANKA 12,800 25.00 5 EXPOLANKA 393,271 25.00 19 EXPOLANKA 25,000 24.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 36

EXPOLANKA 161,758 25.00 29 EXPOLANKA 1,500 24.50 1 EXPOLANKA 11,500 24.90 1 EXPOLANKA 92,695 24.60 3 EXPOLANKA 100 25.00 1 EXPOLANKA 900 24.70 1 EXPOLANKA 100 24.90 1 EXPOLANKA 5,000 24.60 1 EXPOLANKA 36,200 25.00 7 EXPOLANKA 155,718 24.70 11 EXPOLANKA 401,000 24.90 48 EXPOLANKA 86,500 24.60 7 EXPOLANKA 255,272 24.90 35 EXPOLANKA 8,736 24.80 8 EXPOLANKA 8,000 24.80 3 EXPOLANKA 15,000 24.70 4 EXPOLANKA 6,201 24.90 4 EXPOLANKA 5,500 24.80 2 EXPOLANKA 1,000,000 24.80 49 EXPOLANKA 200,400 24.70 0.20 19 EXPOLANKA 5,000 24.90 1 FIRST CAPITAL 700 57.40 3 EXPOLANKA 423,381 24.80 36 FIRST CAPITAL 11,110 57.30 3 EXPOLANKA 190 24.90 1 FIRST CAPITAL 5,805 57.40 3 EXPOLANKA 15,800 24.80 3 FIRST CAPITAL 1,500 57.30 1 EXPOLANKA 5,000 24.70 1 FIRST CAPITAL 1,000 57.40 2 EXPOLANKA 10,000 24.80 1 FIRST CAPITAL 5,557 57.30 5 EXPOLANKA 517,800 24.70 45 FIRST CAPITAL 250 57.20 3 EXPOLANKA 183,200 24.80 6 FIRST CAPITAL 20,000 57.10 1 EXPOLANKA 500 24.70 1 FIRST CAPITAL 20,600 57.00 3 EXPOLANKA 333,443 24.80 60 FIRST CAPITAL 200 56.70 1 EXPOLANKA 1,700 24.70 1 FIRST CAPITAL 1,000 56.50 1 EXPOLANKA 1,150 24.70 1 FIRST CAPITAL 320 56.70 2 EXPOLANKA 25,050 24.80 2 FIRST CAPITAL 240 57.00 2 EXPOLANKA 359,470 24.70 35 FIRST CAPITAL 2,775 57.40 2 EXPOLANKA 31,300 24.60 4 FIRST CAPITAL 100 57.70 1 EXPOLANKA 27,000 24.70 1 FIRST CAPITAL 901 57.80 3 EXPOLANKA 54,100 24.60 19 FIRST CAPITAL 151 57.20 2 EXPOLANKA 30,038 24.70 3 FIRST CAPITAL 300 57.20 1 EXPOLANKA 210,000 24.60 26 FIRST CAPITAL 321 57.70 3 EXPOLANKA 282,592 24.70 5 FIRST CAPITAL 1,020 57.70 2 EXPOLANKA 17,035 24.80 6 FIRST CAPITAL 500 57.40 1 EXPOLANKA 5,000 24.70 1 FIRST CAPITAL 3,600 57.70 4 EXPOLANKA 2,500 24.80 3 FIRST CAPITAL 4,741 57.60 3 EXPOLANKA 500,000 24.70 17 FIRST CAPITAL 759 57.60 2 EXPOLANKA 148 24.80 3 FIRST CAPITAL 4,400 57.70 2 EXPOLANKA 340,708 24.70 39 FIRST CAPITAL 450 57.50 3 EXPOLANKA 47,135 24.70 16 FIRST CAPITAL 499 57.30 1 EXPOLANKA 500,000 24.60 37 FIRST CAPITAL 3,782 57.20 3 EXPOLANKA 1,050 24.70 2 FIRST CAPITAL 2,899 57.10 3 EXPOLANKA 82,125 24.60 20 FIRST CAPITAL 10,504 57.00 3 EXPOLANKA 100,000 24.50 16 FIRST CAPITAL 1,000 57.50 1 EXPOLANKA 27,000 24.60 4 FIRST CAPITAL 6,240 57.20 3 EXPOLANKA 19,400 24.50 2 FIRST CAPITAL 1,150 57.10 1 EXPOLANKA 439,904 24.60 46 FIRST CAPITAL 6,538 57.00 7 EXPOLANKA 660 24.70 1 FIRST CAPITAL 3,510 57.20 5 EXPOLANKA 10,000 24.60 2 FIRST CAPITAL 3,850 57.00 2 EXPOLANKA 10,000 24.70 2 FIRST CAPITAL 250 57.20 1 EXPOLANKA 45,000 24.60 2 FIRST CAPITAL 200 57.60 1 EXPOLANKA 1,550 24.70 1 FIRST CAPITAL 190 57.00 1 EXPOLANKA 1,000 24.70 1 FIRST CAPITAL 310 56.90 1 EXPOLANKA 50,000 24.60 3 FIRST CAPITAL 800 57.60 0.40 1 EXPOLANKA 127,100 24.70 6 FORT LAND 15,550 12.10 8 EXPOLANKA 304,634 24.60 41 FORT LAND 7,446 12.20 3 EXPOLANKA 48,000 24.50 2 FORT LAND 8,855 12.20 5 EXPOLANKA 2,320 24.60 1 FORT LAND 2,000 12.10 1 EXPOLANKA 120,601 24.60 5 FORT LAND 1,684 12.20 4 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 37

FORT LAND 2,002 12.30 3 GRAIN ELEVATORS 4,500 93.00 3 FORT LAND 3,033 12.20 2 GRAIN ELEVATORS 2,000 92.60 4 FORT LAND 683 12.30 1 GRAIN ELEVATORS 3,358 92.50 2 FORT LAND 1,983 12.20 1 GRAIN ELEVATORS 500 92.10 1 FORT LAND 11,158 12.30 10 GRAIN ELEVATORS 2,235 92.00 6 FORT LAND 7,907 12.10 7 GRAIN ELEVATORS 10,595 92.00 12 FORT LAND 1,788 12.30 1 GRAIN ELEVATORS 4,708 92.50 3 FORT LAND 23,410 12.30 7 GRAIN ELEVATORS 600 93.40 2 FORT LAND 14,026 12.40 6 GRAIN ELEVATORS 600 92.10 2 FORT LAND 9,502 12.30 7 GRAIN ELEVATORS 16,381 92.00 11 FORT LAND 5,000 12.20 1 GRAIN ELEVATORS 314 92.10 2 FORT LAND 37,500 12.20 4 GRAIN ELEVATORS 5,596 92.00 6 FORT LAND 135 12.30 1 GRAIN ELEVATORS 5,000 92.50 1 FORT LAND 1,990 12.10 1 GRAIN ELEVATORS 100 92.10 1 FORT LAND 5,000 12.20 1 GRAIN ELEVATORS 6,000 92.50 2 GRAIN ELEVATORS 330 93.00 3 GRAIN ELEVATORS 500 92.50 1 GRAIN ELEVATORS 230 93.10 4 GRAIN ELEVATORS 999 92.10 1 GRAIN ELEVATORS 6,160 95.00 4 GRAIN ELEVATORS 1,001 92.00 1 GRAIN ELEVATORS 300 93.00 1 GRAIN ELEVATORS 1,200 92.50 2 GRAIN ELEVATORS 100 94.00 1 GRAIN ELEVATORS 1,230 92.00 2 GRAIN ELEVATORS 6,010 94.90 2 GRAIN ELEVATORS 2,300 92.50 2 GRAIN ELEVATORS 11,150 95.00 5 GRAIN ELEVATORS 3,467 92.70 4 GRAIN ELEVATORS 1,000 94.00 1 GRAIN ELEVATORS 1,900 92.80 3 GRAIN ELEVATORS 8,941 93.50 2 GRAIN ELEVATORS 5,089 92.70 3 GRAIN ELEVATORS 1,000 94.00 1 GRAIN ELEVATORS 100 93.40 1 GRAIN ELEVATORS 10,350 95.00 2 GRAIN ELEVATORS 380 93.50 1 GRAIN ELEVATORS 1,000 94.90 1 GRAIN ELEVATORS 5,000 93.50 1 GRAIN ELEVATORS 10,450 95.00 2 GRAIN ELEVATORS 500 93.90 3 GRAIN ELEVATORS 1,200 94.90 3 GRAIN ELEVATORS 2,050 94.00 4 GRAIN ELEVATORS 17,350 95.00 9 GRAIN ELEVATORS 6,530 93.60 3 GRAIN ELEVATORS 550 95.00 2 GRAIN ELEVATORS 6,716 94.00 9 GRAIN ELEVATORS 100 95.90 1 GRAIN ELEVATORS 14,010 94.00 23 GRAIN ELEVATORS 1,120 95.10 5 GRAIN ELEVATORS 821 93.50 2 GRAIN ELEVATORS 400 95.10 3 GRAIN ELEVATORS 1,977 93.90 5 GRAIN ELEVATORS 58,344 95.00 42 GRAIN ELEVATORS 100 93.60 1 GRAIN ELEVATORS 100 94.30 1 GRAIN ELEVATORS 877 93.50 4 GRAIN ELEVATORS 7,828 95.00 8 GRAIN ELEVATORS 7,887 94.00 6 GRAIN ELEVATORS 32,272 95.50 8 GRAIN ELEVATORS 150 94.40 1 GRAIN ELEVATORS 4,822 94.30 2 GRAIN ELEVATORS 1,500 93.50 3 GRAIN ELEVATORS 250 95.00 2 GRAIN ELEVATORS 2,017 94.40 5 GRAIN ELEVATORS 250 94.50 1 GRAIN ELEVATORS 28,558 94.00 18 GRAIN ELEVATORS 400 95.00 2 GRAIN ELEVATORS 600 94.40 3 GRAIN ELEVATORS 500 95.50 2 GRAIN ELEVATORS 303 94.10 3 GRAIN ELEVATORS 269 95.90 2 GRAIN ELEVATORS 1,153 94.00 1 GRAIN ELEVATORS 1,400 95.00 2 GRAIN ELEVATORS 574 93.70 4 GRAIN ELEVATORS 6,428 94.50 3 GRAIN ELEVATORS 6,484 94.00 12 GRAIN ELEVATORS 4,672 94.40 1 GRAIN ELEVATORS 1,000 94.20 2 GRAIN ELEVATORS 1,000 95.00 1 GRAIN ELEVATORS 1,050 94.00 2 GRAIN ELEVATORS 400 94.40 1 GRAIN ELEVATORS 406 94.30 1 GRAIN ELEVATORS 6,000 95.00 3 GRAIN ELEVATORS 4,820 94.00 4 GRAIN ELEVATORS 15,028 94.40 4 GRAIN ELEVATORS 300 94.30 1 GRAIN ELEVATORS 12,200 94.10 8 GRAIN ELEVATORS 4,130 94.50 7 GRAIN ELEVATORS 4,200 94.00 4 GRAIN ELEVATORS 3,500 94.00 3 GRAIN ELEVATORS 1,700 93.90 5 GRAIN ELEVATORS 4,000 94.50 3 GRAIN ELEVATORS 200 93.70 1 GRAIN ELEVATORS 4,000 94.70 2 GRAIN ELEVATORS 1,000 93.60 1 GRAIN ELEVATORS 3,100 94.50 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 38

GRAIN ELEVATORS 3,000 94.20 2 HAYCARB 500 520.00 1 GRAIN ELEVATORS 7,128 94.10 3 HAYCARB 200 528.00 1 GRAIN ELEVATORS 20,519 94.00 6 HAYCARB 100 528.00 2 GRAIN ELEVATORS 389 93.90 1 HAYCARB 2,717 520.00 12 GRAIN ELEVATORS 1,500 94.50 5 HAYCARB 181 516.00 1 GRAIN ELEVATORS 2,188 94.00 4.60 3 HAYCARB 3,053 520.00 10 HAYCARB 6,991 529.90 25 HAYCARB 230 520.00 1 HAYCARB 5,000 530.00 4 HAYCARB 3,072 522.00 10 HAYCARB 1,826 540.00 10 HAYCARB 200 523.00 2 HAYCARB 728 530.00 1 HAYCARB 200 523.50 2 HAYCARB 5,000 544.90 3 HAYCARB 550 527.00 3 HAYCARB 900 545.00 3 HAYCARB 100 525.00 1 HAYCARB 5,000 545.00 1 HAYCARB 417 523.00 1 HAYCARB 1,048 549.00 3 HAYCARB 5,000 528.00 3 HAYCARB 20,000 549.90 5 HAYCARB 1,000 535.50 1 HAYCARB 5,650 550.00 2 HAYCARB 1,501 536.00 2 HAYCARB 1,112 549.00 8 HAYCARB 1,025 535.00 3 HAYCARB 1,500 545.00 1 HAYCARB 9,988 540.00 6 HAYCARB 3,888 549.00 2 HAYCARB 1,438 535.00 13 HAYCARB 122 550.00 1 HAYCARB 1,000 539.00 1 HAYCARB 2,000 545.00 1 HAYCARB 1,500 540.00 2 HAYCARB 3,661 550.00 8 HAYCARB 2,500 540.00 2 HAYCARB 3,060 549.00 6 HAYCARB 206 535.00 1 HAYCARB 250 545.00 1 HAYCARB 1,285 535.00 5 HAYCARB 917 549.00 3 HAYCARB 1,457 540.00 3 HAYCARB 1,316 549.00 7 HAYCARB 100 536.00 2 HAYCARB 215 548.90 3 HAYCARB 1,000 540.00 1 HAYCARB 1,150 545.00 4 HAYCARB 410 542.00 1 HAYCARB 890 548.90 9 HAYCARB 1,000 540.00 1 HAYCARB 610 549.00 1 HAYCARB 357 541.90 3 HAYCARB 330 545.00 3 HAYCARB 249 542.00 1 HAYCARB 175 544.90 2 HAYCARB 600 543.00 2 HAYCARB 2,119 549.00 8 HAYCARB 198 540.00 3 HAYCARB 989 548.90 2 HAYCARB 1,784 537.00 4 HAYCARB 371 549.00 2 HAYCARB 1,910 540.00 10 HAYCARB 1,235 545.00 4 HAYCARB 120 540.00 2 HAYCARB 215 544.90 3 HAYCARB 1,083 539.50 6 HAYCARB 3,124 545.00 14 HAYCARB 184 538.00 3 HAYCARB 229 545.00 4 HAYCARB 785 537.00 6 HAYCARB 229 544.00 4 HAYCARB 110 536.00 2 HAYCARB 1,738 544.00 7 HAYCARB 348 535.00 2 HAYCARB 1,412 543.00 11 HAYCARB 800 537.00 1 HAYCARB 210 540.10 2 HAYCARB 100 532.50 1 HAYCARB 625 540.00 4 HAYCARB 1,191 535.00 5 HAYCARB 105 542.00 2 HAYCARB 141 534.00 4 HAYCARB 1,380 540.00 1 HAYCARB 150 533.10 3 HAYCARB 200 542.00 2 HAYCARB 8,850 533.00 1 HAYCARB 1,115 540.00 5 HAYCARB 500 533.00 3 HAYCARB 100 535.00 1 HAYCARB 114 534.00 2 HAYCARB 438 540.00 4 HAYCARB 603 533.00 2 HAYCARB 490 530.10 2 HAYCARB 130 532.00 1 HAYCARB 7,005 530.00 6 HAYCARB 839 530.00 2 HAYCARB 312 530.00 5 HAYCARB 240 530.10 1 HAYCARB 3,687 529.90 2 HAYCARB 244 534.00 2 HAYCARB 290 527.00 2 HAYCARB 2,869 530.00 8 HAYCARB 824 528.00 2 HAYCARB 2,500 528.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 39

HAYCARB 230 530.00 4 HAYCARB 2,000 517.00 2 HAYCARB 455 525.00 1 HAYCARB 200 520.00 1 HAYCARB 300 529.00 1 HAYCARB 150 519.00 1 HAYCARB 100 526.00 1 HAYCARB 1,000 517.10 1 HAYCARB 195 523.00 2 HAYCARB 1,254 519.00 5 HAYCARB 269 520.00 1 HAYCARB 100 518.00 1 HAYCARB 2,090 520.00 7 HAYCARB 221 517.10 3 HAYCARB 4,183 520.00 4 HAYCARB 7,279 517.00 2 HAYCARB 500 518.00 1 HAYCARB 400 518.00 1 HAYCARB 697 520.00 1 HAYCARB 100 518.00 1 HAYCARB 205 519.00 2 HAYCARB 235 517.00 3 HAYCARB 398 518.00 8 HAYCARB 500 518.00 2 HAYCARB 1,297 516.00 6 HAYCARB 104 517.00 3 HAYCARB 685 516.00 4 HAYCARB 1,010 516.00 2 HAYCARB 1,000 515.00 2 HAYCARB 230 515.30 3 HAYCARB 100 516.00 2 HAYCARB 3,551 515.00 4 HAYCARB 240 515.00 1 HAYCARB 210 519.00 2 HAYCARB 112 518.00 1 HAYCARB 108 516.00 2 HAYCARB 1,627 515.00 2 HAYCARB 1,932 515.00 4 HAYCARB 1,441 515.00 1 HAYCARB 2,056 515.00 2 HAYCARB 500 515.10 1 HAYCARB 343 515.00 3 HAYCARB 2,140 515.00 15 HAYCARB 385 515.10 8 HAYCARB 500 510.10 1 HAYCARB 100 511.20 2 HAYCARB 480 510.00 4 HAYCARB 280 511.10 5 HAYCARB 660 515.00 1 HAYCARB 1,287 510.00 15 HAYCARB 1,000 510.00 3 HAYCARB 480 510.00 1 HAYCARB 937 515.00 6 HAYCARB 624 509.00 9 HAYCARB 1,671 520.00 6 HAYCARB 180 509.90 3 HAYCARB 3,380 520.00 20 HAYCARB 115 506.40 3 HAYCARB 100 522.00 1 HAYCARB 145 509.90 4 HAYCARB 1,110 524.50 5 HAYCARB 410 506.00 3 HAYCARB 2,000 521.20 1 HAYCARB 2,000 506.10 4 HAYCARB 307 524.50 4 HAYCARB 2,097 506.00 6 HAYCARB 500 524.00 1 HAYCARB 475 505.00 6 HAYCARB 250 523.50 4 HAYCARB 100 504.00 1 HAYCARB 2,874 524.50 5 HAYCARB 200 502.10 1 HAYCARB 2,226 525.00 5 HAYCARB 200 502.00 1 HAYCARB 1,010 524.00 2 HAYCARB 600 501.10 2 HAYCARB 1,611 525.00 10 HAYCARB 10,005 501.00 2 HAYCARB 475 523.50 2 HAYCARB 2,100 500.10 2 HAYCARB 100 525.00 2 HAYCARB 1,472 500.00 9 HAYCARB 180 523.50 3 HAYCARB 918 500.00 4 HAYCARB 450 525.00 3 HAYCARB 100 499.00 1 HAYCARB 151 524.00 2 HAYCARB 480 497.00 1 HAYCARB 220 523.20 3 HAYCARB 200 495.00 2 HAYCARB 1,090 524.90 2 HAYCARB 202 490.00 3 HAYCARB 12,245 525.00 19 HAYCARB 300 501.00 2 HAYCARB 484 523.00 3 HAYCARB 100 497.00 1 HAYCARB 430 525.00 2 HAYCARB 100 501.00 1 HAYCARB 100 523.40 1 HAYCARB 869 500.00 11 HAYCARB 145 522.00 2 HAYCARB 12,142 500.00 59 HAYCARB 300 521.30 1 HAYCARB 196 503.90 1 HAYCARB 905 521.20 1 HAYCARB 1,550 500.00 4 HAYCARB 200 520.20 1 HAYCARB 100 499.00 2 HAYCARB 100 520.10 1 HAYCARB 915 500.00 3 HAYCARB 517 520.00 7 HAYCARB 100 500.10 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 40

HAYCARB 125 500.00 2 HAYCARB 4,642 500.00 8 HAYCARB 3,056 500.00 8 HAYCARB 173 499.00 5 HAYCARB 100 501.90 1 HAYCARB 146 498.90 2 HAYCARB 110 500.00 2 HAYCARB 12,860 498.00 13 HAYCARB 200 502.00 1 HAYCARB 254 497.00 4 HAYCARB 1,185 500.00 2 HAYCARB 600 496.00 2 HAYCARB 1,295 500.00 12 HAYCARB 2,300 495.00 3 HAYCARB 120 500.00 2 HAYCARB 500 494.50 1 HAYCARB 249 499.90 4 HAYCARB 2,000 495.00 2 HAYCARB 1,602 500.00 11 HAYCARB 330 494.10 3 HAYCARB 2,000 499.50 4 HAYCARB 100 492.00 1 HAYCARB 100 499.10 1 HAYCARB 150 491.10 1 HAYCARB 483 499.00 2 HAYCARB 1,260 491.00 9 HAYCARB 980 500.00 3 HAYCARB 233 490.10 1 HAYCARB 2,988 500.00 13 HAYCARB 1,750 494.00 2 HAYCARB 500 502.00 1 HAYCARB 12,297 495.00 6 HAYCARB 375 500.00 3 HAYCARB 5,927 495.00 8 HAYCARB 100 502.00 1 HAYCARB 2,400 498.00 5 HAYCARB 100 500.00 1 HAYCARB 1,027 499.00 1 HAYCARB 1,563 500.00 10 HAYCARB 11,438 500.00 16 HAYCARB 100 501.90 1 HAYCARB 197 502.00 2 HAYCARB 6,020 500.00 27 HAYCARB 100 502.50 1 HAYCARB 1,001 499.50 2 HAYCARB 176 505.00 4 HAYCARB 1,025 499.00 4 HAYCARB 1,695 506.00 44.10 3 HAYCARB 100 500.00 1 HAYLEYS 78,166 410.00 56 HAYCARB 802 498.00 5 HAYLEYS 10,200 415.00 8 HAYCARB 300 497.00 1 HAYLEYS 5,534 420.00 5 HAYCARB 1,338 498.00 1 HAYLEYS 8,000 424.90 2 HAYCARB 100 495.00 1 HAYLEYS 12,004 420.00 10 HAYCARB 100 495.10 2 HAYLEYS 4,000 416.00 1 HAYCARB 115 495.00 3 HAYLEYS 27,196 420.00 17 HAYCARB 500 495.50 1 HAYLEYS 34,201 420.00 16 HAYCARB 200 492.00 1 HAYLEYS 100 417.00 1 HAYCARB 100 490.20 1 HAYLEYS 1,050 416.00 2 HAYCARB 1,020 490.10 4 HAYLEYS 500 415.50 1 HAYCARB 6,514 490.00 17 HAYLEYS 4,800 415.00 7 HAYCARB 300 489.00 1 HAYLEYS 1,000 412.10 1 HAYCARB 6,151 490.00 24 HAYLEYS 1,000 412.00 1 HAYCARB 5,500 495.00 2 HAYLEYS 71,544 410.00 5 HAYCARB 5,398 490.00 12 HAYLEYS 100 419.90 1 HAYCARB 10,000 489.00 1 HAYLEYS 100 415.00 4 HAYCARB 500 490.10 2 HAYLEYS 1,284 419.90 2 HAYCARB 100 495.00 1 HAYLEYS 6,917 420.00 6 HAYCARB 632 490.00 5 HAYLEYS 100 410.00 1 HAYCARB 316 489.00 2 HAYLEYS 3,095 420.00 6 HAYCARB 1,718 490.00 6 HAYLEYS 1,450 424.00 3 HAYCARB 7,621 490.00 15 HAYLEYS 200 423.00 1 HAYCARB 877 495.00 4 HAYLEYS 1,280 424.00 6 HAYCARB 44,018 500.00 7 HAYLEYS 130 423.90 1 HAYCARB 4,965 490.00 1 HAYLEYS 500 424.00 3 HAYCARB 650 490.10 1 HAYLEYS 413 424.50 7 HAYCARB 1,500 498.50 2 HAYLEYS 2,025 424.00 1 HAYCARB 500 497.00 1 HAYLEYS 132 423.00 1 HAYCARB 2,076 498.50 2 HAYLEYS 498 423.90 1 HAYCARB 100 499.90 2 HAYLEYS 502 424.00 1 HAYCARB 3,768 500.00 12 HAYLEYS 168 423.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 41

HAYLEYS 500 421.00 1 HAYLEYS 6,528 420.00 3 HAYLEYS 3,932 420.00 7 HAYLEYS 200 423.00 2 HAYLEYS 318 423.00 1 HAYLEYS 2,896 420.10 2 HAYLEYS 400 423.90 1 HAYLEYS 2,950 424.00 2 HAYLEYS 4,045 424.00 2 HAYLEYS 800 423.00 3 HAYLEYS 10,077 420.00 5 HAYLEYS 148 420.20 1 HAYLEYS 1,857 424.00 5 HAYLEYS 4,778 420.10 3 HAYLEYS 2,000 424.90 1 HAYLEYS 4,293 423.00 5 HAYLEYS 1,143 425.00 4 HAYLEYS 774 424.00 1 HAYLEYS 2,000 420.00 1 HAYLEYS 7,526 420.10 3 HAYLEYS 5,210 425.00 13 HAYLEYS 5,352 420.00 2 HAYLEYS 7,174 424.00 8 HAYLEYS 500 424.00 1 HAYLEYS 5,150 420.00 5 HAYLEYS 100 423.00 1 HAYLEYS 454 425.00 1 HAYLEYS 410 421.00 1 HAYLEYS 500 428.00 2 HAYLEYS 23,608 420.00 5 HAYLEYS 5,210 429.90 2 HAYLEYS 165 424.00 1 HAYLEYS 4,790 430.00 9 HAYLEYS 1,740 423.90 6 HAYLEYS 1,000 425.00 3 HAYLEYS 8,097 420.00 6 HAYLEYS 160 429.90 1 HAYLEYS 250 423.00 1 HAYLEYS 9,840 430.00 5 HAYLEYS 560 423.90 2 HAYLEYS 200 434.00 1 HAYLEYS 9,190 424.00 3 HAYLEYS 150 435.00 2 HAYLEYS 100 423.90 1 HAYLEYS 100 434.00 1 HAYLEYS 400 424.00 2 HAYLEYS 1,210 435.00 4 HAYLEYS 473 423.00 1 HAYLEYS 500 434.90 1 HAYLEYS 207 424.00 3 HAYLEYS 2,500 430.00 5 HAYLEYS 6,900 425.00 8 HAYLEYS 100 430.10 1 HAYLEYS 1,460 427.00 6 HAYLEYS 119 430.00 3 HAYLEYS 9,846 425.00 2 HAYLEYS 220 429.00 1 HAYLEYS 602 427.90 2 HAYLEYS 330 427.00 2 HAYLEYS 1,915 428.00 2 HAYLEYS 120 425.00 3 HAYLEYS 12,114 430.00 11 HAYLEYS 517 429.00 2 HAYLEYS 369 432.00 2 HAYLEYS 5,483 430.00 2 HAYLEYS 1,330 430.00 3 HAYLEYS 200 430.00 1 HAYLEYS 3,219 430.00 4 HAYLEYS 300 429.00 1 HAYLEYS 2,987 432.00 8 HAYLEYS 500 429.00 1 HAYLEYS 160 433.00 3 HAYLEYS 992 430.00 2 HAYLEYS 3,930 432.00 4 HAYLEYS 100 429.50 1 HAYLEYS 1,000 432.00 1 HAYLEYS 2,955 429.00 7 HAYLEYS 1,006 433.50 3 HAYLEYS 5,764 430.00 8 HAYLEYS 2,620 430.00 8 HAYLEYS 300 428.00 1 HAYLEYS 3,440 430.00 8 HAYLEYS 430 427.00 2 HAYLEYS 1,610 428.00 4 HAYLEYS 205 429.00 1 HAYLEYS 300 426.40 1 HAYLEYS 662 429.00 8 HAYLEYS 1,400 426.10 1 HAYLEYS 492 428.00 4 HAYLEYS 6,703 426.00 3 HAYLEYS 120 427.00 1 HAYLEYS 5,000 427.50 2 HAYLEYS 113 425.00 2 HAYLEYS 607 426.00 2 HAYLEYS 100 426.00 1 HAYLEYS 200 429.90 1 HAYLEYS 143 425.00 3 HAYLEYS 2,835 426.00 3 HAYLEYS 1,000 424.90 1 HAYLEYS 2,170 425.00 2 HAYLEYS 1,001 424.80 2 HAYLEYS 5,000 425.00 1 HAYLEYS 113 424.80 1 HAYLEYS 10,000 425.00 3 HAYLEYS 212 425.00 1 HAYLEYS 3,981 425.00 5 HAYLEYS 188 424.00 1 HAYLEYS 100 423.00 1 HAYLEYS 298 424.00 1 HAYLEYS 100 424.00 1 HAYLEYS 6,046 420.00 6 HAYLEYS 180 423.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 42

HAYLEYS 1,000 420.10 1 HAYLEYS 1,000 431.00 2 HAYLEYS 13,195 420.00 14 HAYLEYS 300 438.00 2 HAYLEYS 1,617 420.00 2 HAYLEYS 200 439.90 1 HAYLEYS 200 423.00 1 HAYLEYS 2,500 438.00 4 HAYLEYS 220 420.00 1 HAYLEYS 100 435.00 1 HAYLEYS 212 424.00 1 HAYLEYS 1,500 438.00 3 HAYLEYS 5,788 425.00 5 HAYLEYS 250 436.00 2 HAYLEYS 1,002 421.00 2 HAYLEYS 290 438.00 1 HAYLEYS 810 421.00 6 HAYLEYS 200 435.00 4 HAYLEYS 171 420.00 1 HAYLEYS 1,111 438.00 2 HAYLEYS 3,488 420.00 2 HAYLEYS 4,758 440.00 9 HAYLEYS 1,550 420.20 3 HAYLEYS 499 441.90 1 HAYLEYS 204 421.00 2 HAYLEYS 2,901 442.00 1 HAYLEYS 100 422.00 1 HAYLEYS 507 440.00 1 HAYLEYS 5,472 425.00 4 HAYLEYS 1,962 438.00 1 HAYLEYS 199 426.50 1 HAYLEYS 2,800 439.90 2 HAYLEYS 231 428.00 2 HAYLEYS 592 439.00 4 HAYLEYS 508 426.90 2 HAYLEYS 1,201 439.90 2 HAYLEYS 260 428.00 2 HAYLEYS 2,700 435.00 2 HAYLEYS 248 427.00 1 HAYLEYS 450 434.00 2 HAYLEYS 500 428.00 1 HAYLEYS 2,500 435.00 2 HAYLEYS 2,892 428.80 2 HAYLEYS 1,100 432.50 2 HAYLEYS 100 429.40 3 HAYLEYS 150 432.00 2 HAYLEYS 341 429.00 2 HAYLEYS 1,500 431.20 2 HAYLEYS 220 429.40 1 HAYLEYS 600 434.50 3 HAYLEYS 614 428.80 2 HAYLEYS 1,400 435.00 1 HAYLEYS 4,386 428.50 4 HAYLEYS 2,000 432.50 1 HAYLEYS 1,962 429.50 1 HAYLEYS 2,000 431.00 3 HAYLEYS 1,000 429.90 1 HAYLEYS 1,150 430.10 3 HAYLEYS 13,496 430.00 18 HAYLEYS 9,849 430.00 6 HAYLEYS 475 431.00 2 HAYLEYS 1,200 435.00 1 HAYLEYS 884 433.00 1 HAYLEYS 15,249 430.00 8 HAYLEYS 500 433.40 3 HAYLEYS 1,520 433.00 1 HAYLEYS 9,334 433.50 6 HAYLEYS 133 430.00 1 HAYLEYS 6,272 434.00 3 HAYLEYS 1,180 433.00 2 HAYLEYS 2,440 434.90 4 HAYLEYS 400 429.10 1 HAYLEYS 25,581 435.00 18 HAYLEYS 1,000 429.00 1 HAYLEYS 150 438.90 1 HAYLEYS 1,100 428.00 2 HAYLEYS 4,775 438.90 4 HAYLEYS 3,953 430.00 6 HAYLEYS 103 439.00 2 HAYLEYS 100 428.50 1 HAYLEYS 3,000 439.90 1 HAYLEYS 1,091 428.00 3 HAYLEYS 38,291 440.00 19 HAYLEYS 973 428.00 2 HAYLEYS 4,462 440.00 5 HAYLEYS 100 427.00 3 HAYLEYS 1,523 435.00 2 HAYLEYS 1,004 428.60 3 HAYLEYS 1,116 433.00 1 HAYLEYS 925 427.00 1 HAYLEYS 175 431.00 1 HAYLEYS 500 426.00 2 HAYLEYS 17,186 430.00 10 HAYLEYS 100 425.10 2 HAYLEYS 1,330 440.00 4 HAYLEYS 1,100 426.00 4 HAYLEYS 240 444.90 2 HAYLEYS 621 425.10 1 HAYLEYS 448 440.00 7 HAYLEYS 100 427.00 1 HAYLEYS 260 439.90 5 HAYLEYS 850 426.00 4 HAYLEYS 1,575 440.00 6 HAYLEYS 1,789 425.10 2 HAYLEYS 220 440.00 2 HAYLEYS 4,362 425.00 10 HAYLEYS 250 439.00 2 HAYLEYS 4,000 430.00 2 HAYLEYS 14,790 440.00 22 HAYLEYS 2,000 425.00 3 HAYLEYS 1,270 432.00 3 HAYLEYS 1,000 429.90 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 43

HAYLEYS 2,003 425.00 3 HAYLEYS 1,000 439.00 2 HAYLEYS 3,000 429.90 5 HAYLEYS 510 439.90 2 HAYLEYS 800 429.70 5 HAYLEYS 590 439.00 2 HAYLEYS 100 429.00 1 HAYLEYS FABRIC 5,555 24.70 3 HAYLEYS 244 429.70 3 HAYLEYS FABRIC 89,000 24.50 6 HAYLEYS 100 428.00 1 HAYLEYS FABRIC 10,000 24.70 1 HAYLEYS 1,155 425.10 2 HAYLEYS FABRIC 1,200 24.60 2 HAYLEYS 42,745 425.00 6 HAYLEYS FABRIC 23,146 24.70 9 HAYLEYS 200 429.00 1 HAYLEYS FABRIC 13,817 24.80 3 HAYLEYS 1,770 425.00 6 HAYLEYS FABRIC 6,800 24.90 2 HAYLEYS 170 429.00 3 HAYLEYS FABRIC 155,667 25.00 17 HAYLEYS 500 425.50 1 HAYLEYS FABRIC 7,086 25.10 7 HAYLEYS 200 426.00 1 HAYLEYS FABRIC 10,000 25.00 1 HAYLEYS 505 425.50 2 HAYLEYS FABRIC 7,000 24.80 2 HAYLEYS 9,829 425.00 4 HAYLEYS FABRIC 76,500 25.00 9 HAYLEYS 325 424.00 5 HAYLEYS FABRIC 1,800 24.70 1 HAYLEYS 8,265 425.00 11 HAYLEYS FABRIC 21,999 24.90 7 HAYLEYS 10,100 426.00 4 HAYLEYS FABRIC 43,000 25.00 11 HAYLEYS 100 426.10 1 HAYLEYS FABRIC 8,400 24.90 2 HAYLEYS 1,910 429.00 4 HAYLEYS FABRIC 10,000 25.00 3 HAYLEYS 2,000 429.80 1 HAYLEYS FABRIC 36,301 24.90 5 HAYLEYS 36,090 430.00 10 HAYLEYS FABRIC 700 24.80 2 HAYLEYS 100 426.50 1 HAYLEYS FABRIC 11,000 24.70 3 HAYLEYS 7,000 430.00 4 HAYLEYS FABRIC 200 24.80 1 HAYLEYS 400 426.50 1 HAYLEYS FABRIC 68,458 24.70 14 HAYLEYS 100 425.20 1 HAYLEYS FABRIC 7,000 24.60 2 HAYLEYS 2,050 425.10 3 HAYLEYS FABRIC 200,000 24.50 6 HAYLEYS 7,450 425.00 3 HAYLEYS FABRIC 29,820 24.70 1 HAYLEYS 250 425.10 2 HAYLEYS FABRIC 11,949 24.80 4 HAYLEYS 8,655 425.00 9 HAYLEYS FABRIC 180 24.70 1 HAYLEYS 200 424.10 1 HAYLEYS FABRIC 62,500 24.50 9 HAYLEYS 1,095 425.00 1 HAYLEYS FABRIC 2,820 24.70 2 HAYLEYS 300 425.00 3 HAYLEYS FABRIC 21,891 24.80 7 HAYLEYS 2,600 426.00 3 HAYLEYS FABRIC 54,180 24.70 2 HAYLEYS 150 425.10 3 HAYLEYS FABRIC 2,050 24.60 2 HAYLEYS 200 425.00 1 HAYLEYS FABRIC 43,770 24.50 3 HAYLEYS 4,348 425.10 2 HAYLEYS FABRIC 18,860 24.80 7 HAYLEYS 4,510 426.00 3 HAYLEYS FABRIC 100 24.90 1 HAYLEYS 500 426.10 1 HAYLEYS FABRIC 3,640 24.80 3 HAYLEYS 520 426.00 1 HAYLEYS FABRIC 431 24.50 4 HAYLEYS 500 428.80 1 HAYLEYS FABRIC 10,000 24.70 1 HAYLEYS 249 428.90 1 HAYLEYS FABRIC 202,000 24.50 14 HAYLEYS 451 429.90 1 HAYLEYS FABRIC 23,034 24.50 7 HAYLEYS 840 427.00 3 HAYLEYS FABRIC 25,000 24.40 6 HAYLEYS 5,890 429.00 2 HAYLEYS FABRIC 39,466 24.50 2 HAYLEYS 649 429.90 3 HAYLEYS FABRIC 2,000 24.70 3 HAYLEYS 1,351 430.00 1 HAYLEYS FABRIC 33,300 24.80 10 HAYLEYS 110 429.00 1 HAYLEYS FABRIC 5,090 24.80 3 HAYLEYS 100 429.70 1 HAYLEYS FABRIC 10,010 24.60 2 HAYLEYS 6,016 430.00 7 HAYLEYS FABRIC 55,410 24.50 12 HAYLEYS 470 430.10 1 HAYLEYS FABRIC 250 24.80 2 HAYLEYS 993 430.00 3 HAYLEYS FABRIC 6,000 24.60 3 HAYLEYS 550 431.00 3 HAYLEYS FABRIC 45,465 24.50 6 HAYLEYS 700 433.30 2 HAYLEYS FABRIC 23,685 24.50 1 HAYLEYS 4,517 434.00 4 HAYLEYS FABRIC 201 24.80 2 HAYLEYS 9,305 435.00 8 HAYLEYS FABRIC 6,510 24.70 4 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 44

HAYLEYS FABRIC 8,000 24.60 1 HAYLEYS FIBRE 300 138.20 2 HAYLEYS FABRIC 9,644 24.60 1 HAYLEYS FIBRE 1,656 138.10 4 HAYLEYS FABRIC 2,960 24.70 2 HAYLEYS FIBRE 300 139.90 1 HAYLEYS FABRIC 44,931 24.80 11 HAYLEYS FIBRE 835 140.00 2 HAYLEYS FABRIC 2,000 24.70 1 HAYLEYS FIBRE 1,381 141.00 1 HAYLEYS FABRIC 7,131 24.70 8 HAYLEYS FIBRE 2,000 141.90 2 HAYLEYS FABRIC 3,500 24.60 5 HAYLEYS FIBRE 397 142.50 1 HAYLEYS FABRIC 1,210 24.70 2 HAYLEYS FIBRE 4,660 142.90 1 HAYLEYS FABRIC 13,700 24.60 3 HAYLEYS FIBRE 5,427 143.00 2 HAYLEYS FABRIC 34,721 24.50 3 HAYLEYS FIBRE 450 142.10 3 HAYLEYS FABRIC 3,482 24.60 5 HAYLEYS FIBRE 200 140.00 2 HAYLEYS FABRIC 68,979 24.50 10 HAYLEYS FIBRE 1,350 140.10 1 HAYLEYS FABRIC 4,150 24.40 2 HAYLEYS FIBRE 8,485 140.00 5 HAYLEYS FABRIC 2,000 24.50 1 HAYLEYS FIBRE 200 140.10 1 HAYLEYS FABRIC 4,101 24.40 1 HAYLEYS FIBRE 1,403 140.00 2 HAYLEYS FABRIC 115,235 24.50 6 HAYLEYS FIBRE 1,600 140.60 4 HAYLEYS FABRIC 31,000 24.40 7 HAYLEYS FIBRE 227 140.00 3 HAYLEYS FABRIC 69,844 24.50 9 HAYLEYS FIBRE 852 141.00 1 HAYLEYS FABRIC 1,000 24.40 1 HAYLEYS FIBRE 1,858 142.00 8 HAYLEYS FABRIC 19,386 24.50 5 HAYLEYS FIBRE 407 142.10 1 HAYLEYS FABRIC 3,000 24.60 2 HAYLEYS FIBRE 490 140.50 2 HAYLEYS FABRIC 3,201 24.50 1 HAYLEYS FIBRE 5,085 140.00 6 HAYLEYS FABRIC 1,000 24.60 1 HAYLEYS FIBRE 300 141.90 1 HAYLEYS FABRIC 1,000 24.50 1 HAYLEYS FIBRE 500 138.50 1.90 1 HAYLEYS FABRIC 1,218 24.60 2 HDFC 109 35.10 2 HAYLEYS FABRIC 2,798 24.60 5 HEMAS HOLDINGS 1,200 74.80 4 HAYLEYS FABRIC 4,000 24.50 1 HEMAS HOLDINGS 100 74.70 1 HAYLEYS FABRIC 7,302 24.60 3 HEMAS HOLDINGS 1,340 74.80 2 HAYLEYS FABRIC 1,600 24.50 2 HEMAS HOLDINGS 2,000 74.50 2 HAYLEYS FABRIC 700 24.60 2 HEMAS HOLDINGS 1,000 73.00 2 HAYLEYS FABRIC 7,876 24.50 5 HEMAS HOLDINGS 2,615 74.00 9 HAYLEYS FABRIC 35,009 24.40 12 HEMAS HOLDINGS 100 74.90 1 HAYLEYS FABRIC 23,250 24.30 18 HEMAS HOLDINGS 200 74.00 3 HAYLEYS FABRIC 9,800 24.20 16 HEMAS HOLDINGS 500 74.20 2 HAYLEYS FABRIC 1,750 24.30 1 HEMAS HOLDINGS 2,250 74.00 9 HAYLEYS FABRIC 7,991 24.40 1 HEMAS HOLDINGS 1,000 73.50 2 HAYLEYS FABRIC 310 24.50 3 HEMAS HOLDINGS 290 74.20 3 HAYLEYS FABRIC 200 24.40 3 HEMAS HOLDINGS 10,000 74.00 4 HAYLEYS FABRIC 500 24.30 1 HEMAS HOLDINGS 3,301 74.10 6 HAYLEYS FIBRE 572 142.90 2 HEMAS HOLDINGS 31,020 74.20 10 HAYLEYS FIBRE 2,000 143.10 7 HEMAS HOLDINGS 777 74.10 3 HAYLEYS FIBRE 600 144.80 2 HEMAS HOLDINGS 7,701 74.00 5 HAYLEYS FIBRE 1,000 144.90 1 HEMAS HOLDINGS 621 74.10 2 HAYLEYS FIBRE 1,125 143.10 2 HEMAS HOLDINGS 3,130 73.90 5 HAYLEYS FIBRE 1,000 143.00 1 HEMAS HOLDINGS 1,000 73.70 1 HAYLEYS FIBRE 2,928 142.90 1 HEMAS HOLDINGS 3,124 73.60 4 HAYLEYS FIBRE 1,102 142.50 3 HEMAS HOLDINGS 2,350 73.90 3 HAYLEYS FIBRE 100 141.10 1 HEMAS HOLDINGS 9,856 74.00 7 HAYLEYS FIBRE 2,000 140.00 2 HEMAS HOLDINGS 752 74.10 3 HAYLEYS FIBRE 820 138.60 6 HEMAS HOLDINGS 30,000 74.20 6 HAYLEYS FIBRE 206 138.50 1 HEMAS HOLDINGS 160 74.10 1 HAYLEYS FIBRE 500 139.90 2 HEMAS HOLDINGS 27,500 74.20 8 HAYLEYS FIBRE 850 138.60 4 HEMAS HOLDINGS 648 74.10 1 HAYLEYS FIBRE 1,850 138.50 5 HEMAS HOLDINGS 9,100 74.00 4 HAYLEYS FIBRE 2,233 139.90 2 HEMAS HOLDINGS 100 74.10 1 HAYLEYS FIBRE 7,164 140.00 7 HEMAS HOLDINGS 744 74.00 4 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 45

HEMAS HOLDINGS 1,200 73.80 3 HNB[X.0000] 1,203 90.30 2 HEMAS HOLDINGS 1,000 73.70 1 HNB[X.0000] 100 90.50 1 HEMAS HOLDINGS 5,526 73.60 3 HNB[X.0000] 100 90.60 1 HEMAS HOLDINGS 403,820 73.50 8 HNB[X.0000] 200 90.90 1 HEMAS HOLDINGS 3,000 74.00 3 HNB[X.0000] 97,317 91.00 2 HEMAS HOLDINGS 100 73.50 1 HNB[X.0000] 2,638 90.00 5 HEMAS HOLDINGS 558 74.00 1 HNB[X.0000] 990 90.20 1 HEMAS HOLDINGS 1,600 74.20 2 HNB[X.0000] 299 90.00 2 HEMAS HOLDINGS 7,242 74.00 5 HNB[X.0000] 1,900 90.10 5 HEMAS HOLDINGS 4,250 74.20 3 HNB[X.0000] 931 90.00 4 HEMAS HOLDINGS 7,291 74.00 2 HNB[X.0000] 500 90.30 1 HEMAS HOLDINGS 2,000 74.20 4 HNB[X.0000] 2,000 90.40 2 HEMAS HOLDINGS 7,209 74.00 7 HNB[X.0000] 500 90.70 1 HEMAS HOLDINGS 63,800 74.00 21 HNB[X.0000] 5,000 90.80 1 HEMAS HOLDINGS 100 73.90 1 HNB[X.0000] 12,985 91.00 5 HEMAS HOLDINGS 4,700 73.80 11 HNB[X.0000] 400 91.30 2 HEMAS HOLDINGS 90,052 74.00 13 HNB[X.0000] 2,000 91.00 1 HNB 1,000 115.00 3 HNB[X.0000] 630 91.80 3 HNB 2,000 115.50 1 HNB[X.0000] 1,000 91.10 2 HNB 1,922 116.90 4 HNB[X.0000] 1,114 91.00 2 HNB 150 116.00 1 HNB[X.0000] 435 90.70 2 HNB 159,999 115.00 33 HNB[X.0000] 1,000 90.60 1 HNB 845 114.90 8 HNB[X.0000] 1,000 90.50 1 HNB 34,762 115.00 17 HNB[X.0000] 300 90.10 1 HNB 95,163 115.00 30 HNB[X.0000] 52,460 90.00 35 HNB 100 115.50 1 HNB[X.0000] 5,203 90.00 4 HNB 867 115.20 1 HNB[X.0000] 750 89.90 1 HNB 7,400 115.50 6 HNB[X.0000] 3,200 90.00 1 HNB 15,150 115.30 6 HNB[X.0000] 1,000 89.90 6 HNB 31,767 115.50 9 HNB[X.0000] 1,591 90.00 6 HNB 5,668 115.50 7 HNB ASSURANCE 5,929 150.00 28 HNB 436 115.40 4 HNB ASSURANCE 1,391 155.00 8 HNB 120 115.30 1 HNB ASSURANCE 1,000 150.00 4 HNB 376 115.20 3 HNB ASSURANCE 3,862 155.00 15 HNB 301 115.50 2 HNB ASSURANCE 205 155.00 3 HNB 300 115.30 1 HNB ASSURANCE 2,000 154.90 2 HNB 27,000 115.20 3 HNB ASSURANCE 500 154.90 1 HNB 500 115.10 2 HNB ASSURANCE 450 155.00 1 HNB 100 115.50 1 HNB ASSURANCE 350 154.90 4 HNB 25,307 115.00 13 HNB ASSURANCE 100 151.00 1 HNB 988 115.00 1 HNB ASSURANCE 2,400 150.00 10 HNB 7,994 115.50 5 HNB ASSURANCE 449 154.00 1 HNB 5,102 115.00 2 HNB ASSURANCE 500 148.00 1 HNB 100 115.50 1 HNB ASSURANCE 100 149.00 1 HNB 26,020 115.00 6 HNB ASSURANCE 290 149.00 1 HNB 300 115.50 1 HNB ASSURANCE 4,838 150.00 9 HNB 120 115.10 2 HNB ASSURANCE 182 151.00 1 HNB 760 115.00 4 HNB ASSURANCE 430 150.00 1 HNB 4,120 114.90 6 HNB ASSURANCE 883 149.90 6 HNB 600 115.00 0.40 3 HNB ASSURANCE 312 148.10 3 HNB[X.0000] 3,500 90.50 7 HNB ASSURANCE 100 148.00 1 HNB[X.0000] 1,964 90.30 2 HNB ASSURANCE 106 147.10 3 HNB[X.0000] 2,494 90.00 3 HNB ASSURANCE 2,561 147.00 6 HNB[X.0000] 2,206 90.30 2 HNB ASSURANCE 500 146.30 1 HNB[X.0000] 2,300 90.00 3 HNB ASSURANCE 200 146.20 1 HNB[X.0000] 1,000 90.20 1 HNB ASSURANCE 2,270 145.00 4 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 46

HNB ASSURANCE 4,499 145.00 1 JANASHAKTHI INS. 1,206 29.10 4 HNB ASSURANCE 200 141.10 2 JANASHAKTHI INS. 500 29.00 2 HNB ASSURANCE 4,409 145.00 14 JANASHAKTHI INS. 1,428 28.90 6 HNB ASSURANCE 445 147.00 1 JANASHAKTHI INS. 1,000 29.30 2 HNB ASSURANCE 1,185 149.70 1 JANASHAKTHI INS. 450 29.10 0.30 2 HNB ASSURANCE 475 149.90 3 JKH 25,800 135.50 24 HNB ASSURANCE 2,111 149.00 11 JKH 10,000 135.90 3 HNB ASSURANCE 220 146.00 4 JKH 5,184 135.50 7 HNB ASSURANCE 1,688 149.00 10 JKH 2,291 136.00 10 HNB ASSURANCE 487 149.00 5 JKH 10,050 135.50 4 HNB ASSURANCE 120 148.70 4 JKH 7,974 136.00 8 HNB ASSURANCE 485 148.90 1 JKH 150 135.80 4 HNB ASSURANCE 123 147.20 2 JKH 100 135.70 1 HNB ASSURANCE 3,500 148.90 6 JKH 100 135.60 1 HNB ASSURANCE 3,000 147.50 1 JKH 2,499 135.50 1 HNB ASSURANCE 1,400 148.90 4 JKH 200 136.00 2 HNB ASSURANCE 903 149.00 1 JKH 109 135.80 1 HNB ASSURANCE 42,718 150.00 9 JKH 1,643 136.00 2 HNB ASSURANCE 2,000 149.90 1 JKH 105 135.80 2 HNB ASSURANCE 9,000 150.00 2 JKH 1,395 135.50 1 HNB ASSURANCE 2,000 149.90 2 JKH 500 136.00 1 HNB ASSURANCE 3,250 150.00 1 JKH 2,000 135.80 1 HNB ASSURANCE 9,500 148.00 5 JKH 1,490 135.50 2 HNB ASSURANCE 1,250 147.90 2 JKH 7,800 136.00 7 HNB ASSURANCE 1,750 150.00 3 JKH 493 136.00 4 HNB ASSURANCE 2,873 149.90 4 JKH 129 135.60 1 HNB ASSURANCE 10,600 150.00 17 JKH 25,152 136.00 13 HNB ASSURANCE 2,056 150.00 19.00 12 JKH 100 136.10 1 HORANA 793 22.80 2 JKH 2,041 136.00 5 HORANA 500 23.30 0.50 1 JKH 500 136.20 2 HOTEL SIGIRIYA 1,000 51.10 1 JKH 700 136.00 5 HOTEL SIGIRIYA 100 50.00 1 JKH 122,793 136.00 26 HOTEL SIGIRIYA 5,000 50.00 2 JKH 2,131 136.20 2 HOTEL SIGIRIYA 160 51.20 1 JKH 10,291 136.40 4 HOTEL SIGIRIYA 198 51.90 1 JKH 12,577 136.50 4 HOTELS CORP. 100 10.10 1 JKH 110 136.60 2 HOTELS CORP. 700 10.40 2 JKH 1,525 136.90 3 INDUSTRIAL ASPH. 22,500 0.20 1 JKH 474 137.00 3 INDUSTRIAL ASPH. 8,500 0.20 3 JKH 400 136.90 2 INDUSTRIAL ASPH. 3,717 0.30 9 JKH 2,420 136.80 2 INDUSTRIAL ASPH. 1,762 0.20 1 JKH 1,877 136.80 8 INDUSTRIAL ASPH. 60,000 0.20 1 JKH 220 136.70 2 INDUSTRIAL ASPH. 162,920 0.30 4 JKH 2,301 136.60 6 INDUSTRIAL ASPH. 217,700 0.30 0.10 3 JKH 1,000 136.50 1 JANASHAKTHI INS. 2,000 29.70 1 JKH 110,800 136.10 4 JANASHAKTHI INS. 234 29.10 1 JKH 1,000 136.80 1 JANASHAKTHI INS. 250 29.50 1 JKH 100 136.10 1 JANASHAKTHI INS. 400 29.80 2 JKH 400 136.20 1 JANASHAKTHI INS. 506 29.50 2 JKH 1,700 136.10 1 JANASHAKTHI INS. 10,000 29.80 4 JKH 400 136.50 1 JANASHAKTHI INS. 2,000 29.50 5 JKH 100 136.60 1 JANASHAKTHI INS. 800 29.80 1 JKH 567 136.70 5 JANASHAKTHI INS. 757 29.70 1 JKH 200 136.20 1 JANASHAKTHI INS. 2,000 29.40 1 JKH 800 136.10 1 JANASHAKTHI INS. 1,620 29.30 4 JKH 1,733 136.70 3 JANASHAKTHI INS. 2,015 29.20 3 JKH 2,500 136.50 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 47

JKH 4,766 136.70 1 KELANI CABLES 1,000 110.00 2 JKH 3,001 136.80 2 KELANI CABLES 570 112.00 4 JKH 1,500 136.10 1 KELANI CABLES 1,000 113.00 1 JKH 203 136.80 4 KELANI CABLES 2,000 114.00 1 JKH 205 136.20 1 KELANI CABLES 1,600 115.00 9 JKH 200 136.80 2 KELANI CABLES 100 116.50 1 JKH 200 136.20 2 KELANI CABLES 113 117.80 2 JKH 100 136.30 1 KELANI CABLES 10,099 118.00 3 JKH 108 136.20 4 KELANI CABLES 1,400 117.00 4 JKH 4,932 136.10 2 KELANI CABLES 500 117.50 1 JKH 2,940 136.10 1 KELANI CABLES 100 117.90 1 JKH 2,113 136.20 9 KELANI CABLES 500 118.00 1 JKH 1,260 136.10 1 KELANI CABLES 6,000 118.00 4 JKH 589 136.20 2 KELANI CABLES 200 116.00 6.50 1 JKH 361 136.20 1 KELANI TYRES 4,100 82.00 3 JKH 46,699 136.10 9 KELANI TYRES 1,045 82.90 2 JKH 10,000 136.20 2 KELANI TYRES 300 82.60 1 JKH 265 136.30 1 KELANI TYRES 117,469 82.50 21 JKH 127 136.10 3 KELANI TYRES 500 82.80 1 JKH 100 136.20 1 KELANI TYRES 7,500 82.90 5 JKH 68,012 136.10 0.10 12 KELANI TYRES 22,100 82.50 6 KAHAWATTE 403 32.50 2 KELANI TYRES 600 82.70 1 KAHAWATTE 750 33.40 0.70 1 KELANI TYRES 1,396 82.90 1 KEGALLE 13,287 90.00 25 KELANI TYRES 901 83.00 3 KEGALLE 3,071 89.00 7 KELANI TYRES 3,000 82.60 2 KEGALLE 829 89.00 1 KELANI TYRES 1,100 82.90 3 KEGALLE 3,171 90.00 5 KELANI TYRES 10,000 82.90 4 KEGALLE 1,000 88.90 1 KELANI TYRES 1,647 82.60 2 KEGALLE 10,255 90.00 8 KELANI TYRES 1,861 82.50 4 KEGALLE 3,961 90.00 4 KELANI TYRES 1,000 82.90 1 KEGALLE 1,348 88.50 1 KELANI TYRES 400 82.50 3 KEGALLE 1,650 88.00 4 KELANI TYRES 2,000 82.30 3 KEGALLE 3,894 88.50 7 KELANI TYRES 28,076 82.50 9 KEGALLE 7,904 88.50 3 KELANI TYRES 17,171 82.90 4 KEGALLE 1,030 87.90 2 KELANI TYRES 124 83.00 2 KEGALLE 2,200 88.00 3 KELANI TYRES 10,564 82.90 10 KEGALLE 5,597 87.90 4 KELANI TYRES 100 82.60 1 KEGALLE 1,000 88.30 1 KELANI TYRES 1,020 82.50 7 KEGALLE 372 88.40 1 KELANI TYRES 1,000 82.60 1 KEGALLE 500 88.00 2 KELANI TYRES 296 82.90 1 KEGALLE 1,099 87.80 3 KELANI TYRES 9,704 83.00 7 KEGALLE 1,000 87.90 3 KELANI TYRES 300 82.90 1 KEGALLE 550 87.60 2 KELANI TYRES 12,891 83.00 6 KEGALLE 750 87.10 1 KELANI TYRES 2,490 83.50 8 KEGALLE 2,757 86.00 1 KELANI TYRES 450 83.80 2 KEGALLE 100 86.20 1 KELANI TYRES 550 83.90 2 KEGALLE 984 86.00 1 KELANI TYRES 50,491 84.00 15 KEGALLE 5,030 86.20 2 KELANI TYRES 100 84.30 1 KEGALLE 200 86.10 1 KELANI TYRES 5,331 84.00 10 KEGALLE 6,848 86.00 6 KELANI TYRES 500 84.30 2 KEGALLE 1,004 88.00 0.20 5 KELANI TYRES 135 84.50 2 KELANI CABLES 100 102.70 1 KELANI TYRES 500 84.60 1 KELANI CABLES 100 109.50 1 KELANI TYRES 250 84.70 1 KELANI CABLES 1,325 110.00 1 KELANI TYRES 10,006 84.80 8 KELANI CABLES 1,549 109.90 5 KELANI TYRES 3,089 84.90 5 KELANI CABLES 5,926 110.00 11 KELANI TYRES 94,186 85.00 21 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 48

KELANI TYRES 914 84.80 3 KELANI VALLEY 3,125 90.00 6 KELANI TYRES 1,500 84.50 2 KELANI VALLEY 500 90.00 1 KELANI TYRES 1,220 84.40 1 KELANI VALLEY 100 89.90 1 KELANI TYRES 2,991 84.50 3 KELANI VALLEY 100 89.50 1 KELANI TYRES 100 84.80 1 KELANI VALLEY 1,300 89.00 2 KELANI TYRES 986 84.80 1 KELANI VALLEY 300 88.50 2 KELANI TYRES 8,554 85.00 1 KELANI VALLEY 250 88.20 2 KELANI TYRES 1,000 84.80 1 KELANI VALLEY 1,550 88.00 3 KELANI TYRES 25,005 85.00 14 KELANI VALLEY 2,000 87.40 1 KELANI TYRES 650 85.60 6 KELANI VALLEY 1,000 87.10 1 KELANI TYRES 602 85.70 3 KELANI VALLEY 100 86.50 1 KELANI TYRES 1,000 85.90 2 KELANI VALLEY 1,355 85.00 1 KELANI TYRES 100 85.80 1 KELANI VALLEY 800 89.00 2 KELANI TYRES 498 85.70 1 KELANI VALLEY 3,000 88.50 1 KELANI TYRES 4,000 85.60 3 KELANI VALLEY 1,500 89.00 1 KELANI TYRES 600 85.70 2 KELANI VALLEY 6,025 88.40 3 KELANI TYRES 919 85.70 2 KELANI VALLEY 820 87.00 1 KELANI TYRES 975 85.00 4 KELANI VALLEY 475 88.40 1 KELANI TYRES 1,495 85.10 5 KELANI VALLEY 160 87.00 1 KELANI TYRES 750 85.40 1 KELANI VALLEY 121 87.00 3 KELANI TYRES 21,255 85.50 5 KELANI VALLEY 200 87.20 2 KELANI TYRES 1,000 85.00 3 KELANI VALLEY 1,200 87.50 4 KELANI TYRES 2,515 85.50 3 KELANI VALLEY 268 87.30 1 KELANI TYRES 100 85.30 1 KELANI VALLEY 1,500 87.40 4 KELANI TYRES 550 85.50 4 KELANI VALLEY 4,932 87.50 5 KELANI TYRES 2,742 85.30 2 KELANI VALLEY 1,230 87.40 2 KELANI TYRES 7,744 85.50 2 KELANI VALLEY 2,200 87.50 3 KELANI TYRES 6,500 85.50 1 KELANI VALLEY 150 87.30 1 KELANI TYRES 500 85.50 1 KELANI VALLEY 1,239 87.00 5 KELANI TYRES 109 85.40 1 KELANI VALLEY 400 86.90 1 KELANI TYRES 100 85.50 1 KELANI VALLEY 1,650 86.10 3 KELANI TYRES 1,391 85.40 1 KELANI VALLEY 2,481 86.00 9 KELANI TYRES 1,083 85.30 1 KELANI VALLEY 500 86.80 3 KELANI TYRES 11,259 85.00 4 KELANI VALLEY 554 87.00 1 KELANI TYRES 100 84.50 1 KELANI VALLEY 4,471 87.50 8 KELANI TYRES 922 84.40 1 KELANI VALLEY 1,424 87.40 6 KELANI TYRES 6,470 85.00 5 KELANI VALLEY 1,000 87.30 1 KELANI TYRES 5,000 84.90 1 KELANI VALLEY 115 87.00 2 KELANI TYRES 500 84.80 1 KELANI VALLEY 1,000 86.60 1 KELANI TYRES 500 84.90 2 KELANI VALLEY 4,385 86.50 3 KELANI TYRES 1,500 84.80 2 KELANI VALLEY 230 87.30 1 KELANI TYRES 100 84.60 1 KELANI VALLEY 4,770 87.50 4 KELANI TYRES 1,000 84.70 3 KELANI VALLEY 2,800 87.00 3 KELANI TYRES 2,872 84.80 6 KELANI VALLEY 3,500 87.00 2 KELANI TYRES 14,030 85.00 11 KELANI VALLEY 465 87.40 1 KELANI TYRES 100 85.40 2 KELANI VALLEY 1,635 87.50 7 KELANI TYRES 6,420 85.00 12 KELANI VALLEY 3,770 87.00 6 KELANI TYRES 3,632 85.00 5 KELANI VALLEY 2,200 87.50 5 KELANI TYRES 5,901 85.00 13 KELANI VALLEY 500 87.00 3 KELANI TYRES 521 84.90 2 KELANI VALLEY 5,000 87.50 6 KELANI TYRES 473 84.90 1 KELANI VALLEY 2,800 87.00 4 KELANI TYRES 1,627 84.80 2 KELANI VALLEY 5,000 87.50 3 KELANI TYRES 9,001 84.70 2 KELANI VALLEY 330 87.00 1 KELANI TYRES 100 84.30 2.50 4 KELANI VALLEY 500 87.80 4 KELANI VALLEY 5,807 92.00 17 KELANI VALLEY 205 87.00 2 KELANI VALLEY 1,200 91.00 2 KELANI VALLEY 1,003 86.50 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 49

KELANI VALLEY 500 86.60 1 KELANI VALLEY 950 84.80 2 KELANI VALLEY 5,564 86.50 7 KELANI VALLEY 1,686 84.10 12 KELANI VALLEY 270 86.60 1 KELANI VALLEY 500 84.50 1 KELANI VALLEY 933 86.50 1 KELANI VALLEY 310 84.20 3 KELANI VALLEY 100 86.10 2 KELANI VALLEY 690 84.10 2 KELANI VALLEY 3,474 86.00 8 KELANI VALLEY 650 84.30 1 KELANI VALLEY 1,000 86.50 1 KELANI VALLEY 100 84.60 1 KELANI VALLEY 3,600 86.00 7 KELANI VALLEY 550 84.30 4 KELANI VALLEY 100 85.80 1 KELANI VALLEY 310 84.60 3 KELANI VALLEY 700 85.60 2 KELANI VALLEY 6,500 84.50 6 KELANI VALLEY 2,235 85.50 4 KELANI VALLEY 1,000 84.40 5 KELANI VALLEY 100 85.40 1 KELANI VALLEY 700 84.30 10 KELANI VALLEY 300 85.30 2 KELANI VALLEY 282 84.10 5 KELANI VALLEY 1,050 85.20 2 KELANI VALLEY 6,868 84.00 15 KELANI VALLEY 4,000 85.10 3 KELANI VALLEY 8,001 84.50 4 KELANI VALLEY 15,244 85.00 15 KELANI VALLEY 600 84.40 3 KELANI VALLEY 300 84.00 2 KELANI VALLEY 1,464 84.50 2 KELANI VALLEY 28,635 85.00 18 KELANI VALLEY 1,520 84.60 3 KELANI VALLEY 200 84.90 2 KELANI VALLEY 250 84.40 2 KELANI VALLEY 393 84.80 3 KELANI VALLEY 2,024 84.00 9 KELANI VALLEY 600 84.80 1 KELANI VALLEY 5,291 84.80 4 KELANI VALLEY 589 84.10 2 KELANI VALLEY 2,117 85.00 4 KELANI VALLEY 1,411 84.10 3 KELANI VALLEY 500 85.50 3 KELANI VALLEY 554 84.00 1 KELANI VALLEY 238 86.00 6 KELANI VALLEY 2,300 84.00 1 KELANI VALLEY 239 85.10 3 KELANI VALLEY 164 84.10 5 KELANI VALLEY 9,986 85.00 7 KELANI VALLEY 2,003 84.80 2 KELANI VALLEY 1,600 85.40 2 KELANI VALLEY 900 86.00 2 KELANI VALLEY 4,500 85.50 2 KELANI VALLEY 100 86.00 1 KELANI VALLEY 1,416 85.00 4 KELANI VALLEY 500 85.60 3 KELANI VALLEY 2,481 84.90 8 KELANI VALLEY 100 86.00 1 KELANI VALLEY 1,080 84.80 8 KELANI VALLEY 300 85.60 1 KELANI VALLEY 1,500 84.90 2 KELANI VALLEY 2,850 86.00 2 KELANI VALLEY 350 84.80 1 KELANI VALLEY 500 86.40 2 KELANI VALLEY 1,001 84.70 3 KELANI VALLEY 4,600 86.00 2 KELANI VALLEY 1,050 84.60 2 KELANI VALLEY 2,030 86.00 6 KELANI VALLEY 2,150 84.50 6 KELANI VALLEY 249 85.60 2 KELANI VALLEY 650 84.40 2 KELANI VALLEY 221 85.40 3 KELANI VALLEY 2,800 84.10 2 KELANI VALLEY 1,765 85.00 7 KELANI VALLEY 28,197 84.00 23 KELANI VALLEY 1,000 84.80 2 KELANI VALLEY 1,320 83.90 5 KELANI VALLEY 100 85.00 1 KELANI VALLEY 1,275 83.80 5 KELANI VALLEY 100 84.90 1 KELANI VALLEY 5,937 84.00 16 KELANI VALLEY 397 84.80 3 KELANI VALLEY 10,578 84.00 6 KELANI VALLEY 100 84.80 1 KELANI VALLEY 1,703 83.90 8 KELANI VALLEY 1,950 85.00 4 KELANI VALLEY 1,509 83.80 5 KELANI VALLEY 1,960 84.80 5 KELANI VALLEY 1,120 83.70 3 KELANI VALLEY 500 84.50 2 KELANI VALLEY 1,853 83.50 6 KELANI VALLEY 1,100 84.80 4 KELANI VALLEY 876 83.40 2 KELANI VALLEY 500 84.60 1 KELANI VALLEY 508 83.50 2 KELANI VALLEY 801 84.50 4 KELANI VALLEY 459 83.40 1 KELANI VALLEY 119 84.20 3 KELANI VALLEY 496 83.90 1 KELANI VALLEY 1,920 84.10 6 KELANI VALLEY 20,501 84.00 10 KELANI VALLEY 2,860 84.00 2 KELANI VALLEY 1,869 84.50 5.40 1 KELANI VALLEY 107 84.70 1 KINGSBURY 3,000 10.10 2 KELANI VALLEY 600 84.80 2 KINGSBURY 300 10.30 1 KELANI VALLEY 150 84.70 1 KINGSBURY 2,000 10.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 50

KINGSBURY 420 10.50 2 L O L C HOLDINGS 1,100 137.50 3 KINGSBURY 580 10.50 2 L O L C HOLDINGS 854 137.90 1 KINGSBURY 1,074 10.40 0.30 4 L O L C HOLDINGS 646 138.00 2 KOTAGALA 2,790 10.00 3 L O L C HOLDINGS 31,255 138.00 11 KOTAGALA 3,700 9.80 4 L O L C HOLDINGS 300 138.20 3 KOTAGALA 13,175 9.90 1 L O L C HOLDINGS 600 137.90 2 KOTAGALA 3,410 9.80 4 L O L C HOLDINGS 4,691 138.00 2 KOTAGALA 36,985 9.90 15 L O L C HOLDINGS 1,212 137.90 4 KOTAGALA 2,000 9.80 4 L O L C HOLDINGS 2,697 138.00 2 KOTAGALA 4,700 9.70 4 L O L C HOLDINGS 150 136.90 1 KOTAGALA 792 9.80 2 L O L C HOLDINGS 350 136.50 1 KOTAGALA 10,875 9.90 11 L O L C HOLDINGS 400 138.00 1 KOTAGALA 300 10.00 3 L O L C HOLDINGS 500 137.00 1 KOTAGALA 10,000 9.90 3 L O L C HOLDINGS 400 136.50 1 KOTAGALA 148,762 10.00 17 L O L C HOLDINGS 775 136.10 1 KOTAGALA 5,000 10.00 1 L O L C HOLDINGS 4,825 136.00 7 KOTAGALA 20,100 10.10 5 L O L C HOLDINGS 250 137.00 3 KOTAGALA 11,027 10.00 8 L O L C HOLDINGS 867 137.80 1 KOTAGALA 10,000 9.90 2 L O L C HOLDINGS 333 137.80 1 KOTAGALA 2,974 10.00 3 L O L C HOLDINGS 647 137.90 1 KOTAGALA 2,000 9.90 2 L O L C HOLDINGS 1,050 137.80 2 KOTAGALA 500 10.00 1 L O L C HOLDINGS 2,653 137.90 4 KOTAGALA 580 9.80 2 L O L C HOLDINGS 23,297 138.00 11 KOTAGALA 11,677 10.00 10 L O L C HOLDINGS 1,200 137.70 3 KOTAGALA 16,523 9.90 0.10 13 L O L C HOLDINGS 1,438 138.00 4 L O L C HOLDINGS 4,380 136.50 27 L O L C HOLDINGS 10,062 138.00 4 L O L C HOLDINGS 200 136.80 1 L O L C HOLDINGS 3,970 137.90 1 L O L C HOLDINGS 6,057 137.00 11 L O L C HOLDINGS 1,727 138.00 2 L O L C HOLDINGS 500 137.40 1 L O L C HOLDINGS 1,400 137.70 1 L O L C HOLDINGS 500 137.50 1 L O L C HOLDINGS 11,471 138.00 7 L O L C HOLDINGS 800 137.90 2 L O L C HOLDINGS 3,970 137.90 3 L O L C HOLDINGS 3,164 138.00 7 L O L C HOLDINGS 2,000 137.90 1 L O L C HOLDINGS 10,500 137.90 5 L O L C HOLDINGS 1,000 137.70 1 L O L C HOLDINGS 125 136.10 1 L O L C HOLDINGS 3,000 137.90 3 L O L C HOLDINGS 2,749 137.90 1 L O L C HOLDINGS 1,000 137.70 1 L O L C HOLDINGS 7,456 138.00 7 L O L C HOLDINGS 1,190 137.90 5 L O L C HOLDINGS 1,000 138.40 7 L O L C HOLDINGS 703 137.70 4 L O L C HOLDINGS 3,000 138.00 1 L O L C HOLDINGS 2,000 137.90 1 L O L C HOLDINGS 1,003 138.40 4 L O L C HOLDINGS 117 137.70 1 L O L C HOLDINGS 700 138.80 2 L O L C HOLDINGS 133 137.00 1 L O L C HOLDINGS 2,741 138.90 3 L O L C HOLDINGS 500 137.90 1 L O L C HOLDINGS 6,559 139.00 8 L O L C HOLDINGS 600 137.50 2 L O L C HOLDINGS 695 138.40 3 L O L C HOLDINGS 100 137.40 1 L O L C HOLDINGS 295 138.00 3 L O L C HOLDINGS 450 137.50 2 L O L C HOLDINGS 402 137.00 5 L O L C HOLDINGS 1,100 137.80 2 L O L C HOLDINGS 800 137.90 5 L O L C HOLDINGS 6,000 137.90 4 L O L C HOLDINGS 10,140 138.00 6 L O L C HOLDINGS 6,350 138.00 1 L O L C HOLDINGS 775 138.00 3 L O L C HOLDINGS 1,190 137.10 3 L O L C HOLDINGS 200 138.30 1 L O L C HOLDINGS 8,847 137.00 4 L O L C HOLDINGS 9,855 138.40 5 L O L C HOLDINGS 2,304 137.50 4 L O L C HOLDINGS 350 138.30 1 L O L C HOLDINGS 5,201 136.00 4 L O L C HOLDINGS 100 138.10 1 L O L C HOLDINGS 620 137.00 3 L O L C HOLDINGS 3,441 138.00 5 L O L C HOLDINGS 3,000 136.00 1 L O L C HOLDINGS 1,611 138.40 1 L O L C HOLDINGS 3,000 136.10 2 L O L C HOLDINGS 3,000 138.00 1 L O L C HOLDINGS 467 136.00 2 L O L C HOLDINGS 133 137.90 2 L O L C HOLDINGS 1,701 136.80 4 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 51

L O L C HOLDINGS 1,646 136.00 2 LANKA ALUMINIUM 150 74.00 2 L O L C HOLDINGS 500 135.50 1 LANKA ALUMINIUM 1,549 74.00 3 L O L C HOLDINGS 203 135.00 2 LANKA ALUMINIUM 5,015 74.10 2 L O L C HOLDINGS 1,500 136.00 1 LANKA ALUMINIUM 3,643 75.00 4 L O L C HOLDINGS 355 135.20 2 LANKA ALUMINIUM 140 76.00 1 L O L C HOLDINGS 100 135.90 1 LANKA ALUMINIUM 120 75.10 1 L O L C HOLDINGS 4,900 136.00 2 LANKA ALUMINIUM 1,242 75.00 1 L O L C HOLDINGS 2,955 135.20 6 LANKA ALUMINIUM 400 74.10 2 L O L C HOLDINGS 3,600 136.00 1 LANKA ALUMINIUM 25,856 74.00 2.00 14 L O L C HOLDINGS 500 135.30 2 LANKA HOSPITALS 1,000 41.90 3 L O L C HOLDINGS 5,000 135.20 1 LANKA HOSPITALS 880 43.70 1 L O L C HOLDINGS 1,000 136.50 1 LANKA HOSPITALS 3,452 43.80 3 L O L C HOLDINGS 300 136.30 1 LANKA HOSPITALS 500 43.70 2 L O L C HOLDINGS 3,000 136.40 1 LANKA HOSPITALS 750 42.50 2 L O L C HOLDINGS 3,700 136.50 1 LANKA HOSPITALS 394 42.50 2 L O L C HOLDINGS 6,000 136.00 2 LANKA HOSPITALS 106 42.00 1 L O L C HOLDINGS 800 135.80 1 LANKA HOSPITALS 106 43.50 1 L O L C HOLDINGS 4,198 135.50 6 LANKA HOSPITALS 1,425 43.00 2 L O L C HOLDINGS 500 136.00 3 LANKA HOSPITALS 375 42.90 3 L O L C HOLDINGS 146 136.40 3 LANKA HOSPITALS 572 42.80 0.10 3 L O L C HOLDINGS 1,000 136.00 1 LANKA IOC 1,398 21.70 XD 6 L O L C HOLDINGS 154 136.40 1 LANKA IOC 1,259 21.90 XD 2 L O L C HOLDINGS 786 136.50 1 LANKA IOC 1,100 21.70 XD 1 L O L C HOLDINGS 6,124 136.00 11 LANKA IOC 1,100 21.60 XD 2 L O L C HOLDINGS 100 136.30 1 LANKA IOC 950 21.70 XD 4 L O L C HOLDINGS 1,700 136.40 2 LANKA IOC 500 21.80 XD 2 L O L C HOLDINGS 1,200 136.50 1 LANKA IOC 1,500 21.70 XD 2 L O L C HOLDINGS 115 136.00 2 LANKA IOC 1,465 21.60 XD 9 L O L C HOLDINGS 5,000 136.50 2 LANKA IOC 505 21.70 XD 2 L O L C HOLDINGS 3,365 136.00 5 LANKA IOC 300 21.70 XD 1 L O L C HOLDINGS 5,000 136.50 1 LANKA IOC 1,000 21.60 XD 4 L O L C HOLDINGS 1,400 136.00 2 LANKA IOC 5,004 21.70 XD 2 L O L C HOLDINGS 5,798 136.50 7 LANKA IOC 676 21.60 XD 2 L O L C HOLDINGS 4,585 136.00 7 LANKA IOC 50,000 21.80 XD 1 L O L C HOLDINGS 190 136.40 1 LANKA IOC 1,159 21.70 XD 2 L O L C HOLDINGS 1,000 136.00 1 LANKA IOC 5,000 21.80 XD 1 L O L C HOLDINGS 100 136.30 1 LANKA IOC 2,341 21.70 XD 2 L O L C HOLDINGS 3,780 136.00 9 LANKA IOC 24,903 21.60 XD 4 L O L C HOLDINGS 41,462 136.00 14 LANKA IOC 2,500 21.70 XD 3 L O L C HOLDINGS 250 135.90 3 LANKA IOC 50,145 21.80 XD 6 L O L C HOLDINGS 20,565 136.00 8 LANKA IOC 6,469 21.70 XD 4 L O L C HOLDINGS 8,500 136.00 3 LANKA IOC 40,200 21.60 XD 4 L O L C HOLDINGS 150 135.90 1 LANKA IOC 766 21.70 XD 1 L O L C HOLDINGS 13,630 136.00 10 LANKA IOC 100 21.80 XD 2 L O L C HOLDINGS 200 136.20 3 LANKA IOC 1,575 21.70 XD 2 L O L C HOLDINGS 5,441 136.10 3 LANKA IOC 4,600 21.70 XD 4 L O L C HOLDINGS 40,559 136.10 9 LANKA IOC 9,728 21.80 XD 9 L O L C HOLDINGS 17,623 136.00 21 LANKA IOC 6,200 21.70 XD 3 L O L C HOLDINGS 460 135.70 2 LANKA IOC 10,000 21.60 XD 3 L O L C HOLDINGS 2,100 135.60 2 LANKA IOC 3,999 21.70 XD 7 L O L C HOLDINGS 2,003 135.50 3 LANKA IOC 2,500 21.80 XD 1 L O L C HOLDINGS 15,000 135.40 6 LANKA IOC 4,002 21.70 XD 9 L O L C HOLDINGS 500 135.10 1 LANKA IOC 10,410 21.80 XD 4 L O L C HOLDINGS 2,280 135.00 1 LANKA IOC 12,000 21.70 XD 3 LAKE HOUSE PRIN. 100 141.00 1 LANKA IOC 140 21.80 XD 2 LANKA ALUMINIUM 1,224 72.10 1 LANKA IOC 10,000 21.90 XD 7 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 52

LANKA IOC 4,000 21.70 XD 3 LANKA TILES 500 103.50 1 LANKA IOC 150 22.00 XD 2 LANKA TILES 1,500 103.00 1 LANKA IOC 1,050 22.20 XD 3 LANKA TILES 1,000 103.10 1 LANKA IOC 59,335 22.30 XD 13 LANKA TILES 3,004 103.00 1 LANKA IOC 650 21.80 XD 1 LANKA TILES 3,000 102.90 4 LANKA IOC 3,000 22.00 XD 1 LANKA TILES 10,300 103.00 10 LANKA IOC 559 21.90 XD 2 LANKA TILES 2,300 103.50 3 LANKA REALTY 150 36.30 2 LANKA TILES 4,850 103.50 3 LANKA REALTY 4,000 35.00 1 LANKA TILES 1,475 103.00 9 LANKA REALTY 600 35.90 7 LANKA TILES 1,668 103.30 1 LANKA REALTY 5,000 35.50 0.80 1 LANKA TILES 1,298 103.40 2 LANKA TILES 9,923 100.10 31 LANKA TILES 3,702 103.50 4 LANKA TILES 2,056 102.00 2 LANKA TILES 332 103.30 1 LANKA TILES 10,000 104.00 2 LANKA TILES 500 103.10 1 LANKA TILES 4,350 104.80 1 LANKA TILES 390 103.00 5 LANKA TILES 650 104.90 1 LANKA TILES 1,000 102.90 3 LANKA TILES 6,280 104.90 6 LANKA TILES 1,971 102.50 4 LANKA TILES 3,950 104.90 9 LANKA TILES 714 103.00 7 LANKA TILES 2,000 104.80 5 LANKA TILES 125 102.60 5 LANKA TILES 3,861 104.90 3 LANKA TILES 426 102.50 1 LANKA TILES 7,140 104.00 11 LANKA TILES 100 102.60 1 LANKA TILES 3,600 104.90 6 LANKA TILES 100 103.40 1 LANKA TILES 100 104.80 1 LANKA TILES 3,769 103.50 5 LANKA TILES 1,500 104.90 3 LANKA TILES 100 103.70 1 LANKA TILES 5,568 104.00 5 LANKA TILES 1,309 104.00 2 LANKA TILES 1,310 104.90 3 LANKA TILES 629 103.90 3 LANKA TILES 2,370 104.10 6 LANKA TILES 12,941 104.00 6 LANKA TILES 2,274 104.00 5 LANKA TILES 2,806 104.10 1 LANKA TILES 350 103.60 2 LANKA TILES 200 104.20 1 LANKA TILES 300 103.50 2 LANKA TILES 200 104.50 1 LANKA TILES 100 103.60 1 LANKA TILES 2,250 104.60 2 LANKA TILES 600 103.50 1 LANKA TILES 200 104.80 1 LANKA TILES 501 103.20 2 LANKA TILES 4,759 104.90 7 LANKA TILES 601 103.10 3 LANKA TILES 33,659 105.00 14 LANKA TILES 148 103.00 2 LANKA TILES 6,000 105.20 2 LANKA TILES 1,136 103.60 4 LANKA TILES 220 105.90 2 LANKA TILES 3,700 104.00 8 LANKA TILES 8,050 106.00 3 LANKA TILES 1,300 103.60 1 LANKA TILES 101 106.90 3 LANKA TILES 100 104.00 1 LANKA TILES 3,266 107.00 10 LANKA TILES 4,114 103.60 4 LANKA TILES 205 107.50 2 LANKA TILES 1,001 103.00 2 LANKA TILES 100 107.80 1 LANKA TILES 4,801 103.00 5 LANKA TILES 2,600 107.90 9 LANKA TILES 815 102.00 2 LANKA TILES 2,400 108.00 5 LANKA TILES 500 102.00 1 LANKA TILES 200 108.50 1 LANKA TILES 100 103.00 1 LANKA TILES 4,630 109.00 7 LANKA TILES 1,585 102.00 4 LANKA TILES 250 109.50 2 LANKA TILES 119 101.00 1 LANKA TILES 4,700 109.90 4 LANKA TILES 1,000 101.80 1 LANKA TILES 12,216 110.00 16 LANKA TILES 500 101.90 1 LANKA TILES 4,098 111.00 4 LANKA TILES 24,827 102.00 16 LANKA TILES 3,054 112.00 7 LANKA TILES 3,300 103.00 3 LANKA TILES 1,010 114.00 2 LANKA TILES 200 102.90 1 LANKA TILES 3,341 115.00 13 LANKA TILES 300 102.90 1 LANKA TILES 7,095 115.00 9 LANKA TILES 5,000 102.70 3 LANKA TILES 600 114.90 1 LANKA TILES 820 102.90 2 LANKA TILES 3,195 115.00 7 LANKA TILES 11,276 103.00 4 LANKA TILES 100 114.80 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 53

LANKA TILES 200 114.90 1 LANKA TILES 100 112.90 1 LANKA TILES 3,600 115.00 5 LANKA TILES 8,500 113.00 5 LANKA TILES 500 114.60 1 LANKA TILES 1,208 113.00 5 LANKA TILES 100 114.50 1 LANKA TILES 1,671 113.00 10 LANKA TILES 400 114.00 1 LANKA TILES 2,110 113.50 4 LANKA TILES 250 115.00 1 LANKA TILES 2,000 114.00 1 LANKA TILES 1,900 114.00 7 LANKA TILES 200 114.70 1 LANKA TILES 100 114.80 1 LANKA TILES 3,256 114.80 6 LANKA TILES 3,700 114.90 9 LANKA TILES 3,907 114.90 4 LANKA TILES 550 114.20 1 LANKA TILES 11,300 115.00 18 LANKA TILES 100 114.50 1 LANKA TILES 1,200 116.00 4 LANKA TILES 1,900 114.50 2 LANKA TILES 1,913 117.00 6 LANKA TILES 300 114.20 2 LANKA TILES 2,987 118.00 7 LANKA TILES 1,446 114.50 8 LANKA TILES 10,004 119.00 5 LANKA TILES 5,977 114.90 24 LANKA TILES 200 119.50 1 LANKA TILES 100 114.60 1 LANKA TILES 200 119.00 1 LANKA TILES 150 114.80 3 LANKA TILES 810 119.50 3 LANKA TILES 1,599 114.50 9 LANKA TILES 12,850 120.00 16 LANKA TILES 500 114.20 1 LANKA TILES 695 120.90 3 LANKA TILES 200 114.10 2 LANKA TILES 1,100 121.00 2 LANKA TILES 5,280 114.00 9 LANKA TILES 702 120.90 3 LANKA TILES 400 113.10 2 LANKA TILES 2,000 120.00 3 LANKA TILES 4,584 113.00 6 LANKA TILES 523 120.90 4 LANKA TILES 300 112.00 3 LANKA TILES 446 120.00 2 LANKA TILES 100 112.00 1 LANKA TILES 220 120.90 1 LANKA TILES 100 113.00 1 LANKA TILES 2,530 120.00 7 LANKA TILES 2,300 112.00 5 LANKA TILES 3,200 120.90 1 LANKA TILES 100 111.00 1 LANKA TILES 640 120.00 3 LANKA TILES 2,000 112.00 1 LANKA TILES 500 120.20 1 LANKA TILES 700 112.00 1 LANKA TILES 250 120.80 1 LANKA TILES 3,028 111.00 10 LANKA TILES 230 120.50 1 LANKA TILES 100 110.10 1 LANKA TILES 1,000 120.20 1 LANKA TILES 151 110.00 1 LANKA TILES 770 120.50 7 LANKA TILES 1,200 111.00 2 LANKA TILES 350 120.80 5 LANKA TILES 390 112.00 2 LANKA TILES 350 120.50 2 LANKA TILES 200 113.50 1 LANKA TILES 810 120.30 2 LANKA TILES 501 112.50 3 LANKA TILES 500 120.20 1 LANKA TILES 467 112.50 4 LANKA TILES 2,840 120.00 6 LANKA TILES 100 112.00 1 LANKA TILES 100 120.70 2 LANKA TILES 1,100 112.50 2 LANKA TILES 720 120.50 1 LANKA TILES 100 112.50 1 LANKA TILES 150 120.00 2 LANKA TILES 396 112.50 2 LANKA TILES 200 120.80 4 LANKA TILES 258 112.10 3 LANKA TILES 150 120.90 2 LANKA TILES 2,413 112.00 11 LANKA TILES 420 120.80 2 LANKA TILES 1,100 111.50 3 LANKA TILES 575 120.90 7 LANKA TILES 1,000 111.10 1 LANKA TILES 5,709 121.00 9 LANKA TILES 145 112.00 2 LANKA TILES 1,000 121.40 3 LANKA TILES 300 112.10 1 LANKA TILES 9,664 121.40 10 LANKA TILES 855 112.50 1 LANKA TILES 42,135 121.50 74 LANKA TILES 500 112.00 1 LANKA TILES 310 121.40 2 LANKA TILES 500 112.50 1 LANKA TILES 2,180 121.00 7 LANKA TILES 4,406 112.00 9 LANKA TILES 300 120.00 1 LANKA TILES 695 112.50 4 LANKA TILES 761 121.00 1 LANKA TILES 1,126 112.90 5 LANKA TILES 3,400 121.50 3 LANKA TILES 660 113.00 4 LANKA TILES 112 121.00 3 LANKA TILES 621 113.00 3 LANKA TILES 3,200 121.50 8 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 54

LANKA TILES 2,242 121.00 5 LANKA WALLTILE 1,264 102.90 1 LANKA TILES 4,047 120.00 11 LANKA WALLTILE 1,010 102.50 5 LANKA TILES 372 121.00 3 LANKA WALLTILE 1,100 102.10 2 LANKA TILES 100 121.40 1 LANKA WALLTILE 351 100.20 1 LANKA TILES 1,000 121.00 3 LANKA WALLTILE 1,254 101.00 4 LANKA TILES 19,495 121.50 24.30 36 LANKA WALLTILE 4,500 102.50 7 LANKA VENTURES 627 49.10 1 LANKA WALLTILE 2,620 102.30 3 LANKA VENTURES 100 49.50 1 LANKA WALLTILE 120 102.10 2 LANKA VENTURES 4,272 49.90 2 LANKA WALLTILE 1,205 102.00 3 LANKA VENTURES 150 49.50 1 LANKA WALLTILE 100 101.60 1 LANKA VENTURES 11,290 49.90 13 LANKA WALLTILE 870 101.00 1 LANKA VENTURES 115 49.80 2 LANKA WALLTILE 5,500 102.00 9 LANKA VENTURES 1,080 49.00 4 LANKA WALLTILE 110 101.10 2 LANKA VENTURES 300 48.70 2 LANKA WALLTILE 4,609 101.00 12 LANKA VENTURES 2,000 48.60 0.10 4 LANKA WALLTILE 121 100.20 1 LANKA WALLTILE 40,335 95.00 54 LANKA WALLTILE 320 101.00 4 LANKA WALLTILE 1,000 96.00 3 LANKA WALLTILE 1,100 100.20 1 LANKA WALLTILE 4,210 96.80 4 LANKA WALLTILE 1,834 100.90 2 LANKA WALLTILE 4,000 97.50 2 LANKA WALLTILE 5,166 101.00 5 LANKA WALLTILE 1,400 99.00 5 LANKA WALLTILE 900 100.90 6 LANKA WALLTILE 7,000 99.40 1 LANKA WALLTILE 295 101.00 3 LANKA WALLTILE 16,112 99.90 2 LANKA WALLTILE 2,000 101.90 1 LANKA WALLTILE 10,001 100.00 9 LANKA WALLTILE 11,000 102.00 8 LANKA WALLTILE 7,000 105.00 4 LANKA WALLTILE 400 101.90 1 LANKA WALLTILE 1,000 101.00 1 LANKA WALLTILE 9,600 101.00 7 LANKA WALLTILE 2,003 105.00 2 LANKA WALLTILE 700 102.00 1 LANKA WALLTILE 1,000 100.00 4 LANKA WALLTILE 2,100 101.90 1 LANKA WALLTILE 500 101.00 3 LANKA WALLTILE 1,801 101.90 1 LANKA WALLTILE 200 105.00 1 LANKA WALLTILE 199 102.00 1 LANKA WALLTILE 1,500 101.00 3 LANKA WALLTILE 3,970 101.00 2 LANKA WALLTILE 28,500 100.00 20 LANKA WALLTILE 1,801 101.90 1 LANKA WALLTILE 3,190 104.90 1 LANKA WALLTILE 3,199 101.00 3 LANKA WALLTILE 6,810 105.00 5 LANKA WALLTILE 1,641 102.00 5 LANKA WALLTILE 100 104.50 1 LANKA WALLTILE 500 101.90 1 LANKA WALLTILE 2,000 101.00 1 LANKA WALLTILE 250 102.00 1 LANKA WALLTILE 4,000 102.00 1 LANKA WALLTILE 2,880 102.10 1 LANKA WALLTILE 500 104.00 2 LANKA WALLTILE 1,200 102.00 2 LANKA WALLTILE 1,000 103.00 1 LANKA WALLTILE 10,125 102.20 6 LANKA WALLTILE 995 102.00 2 LANKA WALLTILE 3,680 102.30 4 LANKA WALLTILE 3,000 103.00 2 LANKA WALLTILE 311 102.20 2 LANKA WALLTILE 500 103.50 1 LANKA WALLTILE 3,700 102.30 1 LANKA WALLTILE 320 103.00 2 LANKA WALLTILE 19,525 102.50 5 LANKA WALLTILE 4,850 103.50 4 LANKA WALLTILE 250 102.70 1 LANKA WALLTILE 2,480 103.00 6 LANKA WALLTILE 2,500 102.90 1 LANKA WALLTILE 400 102.20 1 LANKA WALLTILE 1,000 102.70 1 LANKA WALLTILE 2,380 103.00 6 LANKA WALLTILE 16,000 102.50 4 LANKA WALLTILE 100 102.90 1 LANKA WALLTILE 17,810 103.00 14 LANKA WALLTILE 400 102.50 1 LANKA WALLTILE 2,500 102.70 1 LANKA WALLTILE 2,709 103.00 3 LANKA WALLTILE 2,500 102.50 1 LANKA WALLTILE 2,600 102.50 3 LANKA WALLTILE 15,466 103.00 11 LANKA WALLTILE 2,020 102.00 5 LANKA WALLTILE 1,160 102.50 1 LANKA WALLTILE 218 102.50 1 LANKA WALLTILE 7,800 103.00 3 LANKA WALLTILE 100 102.00 2 LANKA WALLTILE 156 103.20 3 LANKA WALLTILE 2,076 102.50 4 LANKA WALLTILE 10,000 103.60 2 LANKA WALLTILE 2,100 102.00 4 LANKA WALLTILE 210 103.80 3 LANKA WALLTILE 3,726 102.50 3 LANKA WALLTILE 1,834 103.90 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 55

LANKA WALLTILE 11,000 102.50 8 LANKA WALLTILE 4,000 100.50 1 LANKA WALLTILE 2,100 103.00 2 LANKA WALLTILE 155 100.10 1 LANKA WALLTILE 1,000 102.40 1 LANKA WALLTILE 962 101.20 2 LANKA WALLTILE 3,100 102.30 2 LANKA WALLTILE 150 101.00 3 LANKA WALLTILE 1,564 102.20 1 LANKA WALLTILE 963 100.20 2 LANKA WALLTILE 2,001 102.10 2 LANKA WALLTILE 1,650 101.00 3 LANKA WALLTILE 3,810 102.00 4 LANKA WALLTILE 100 100.50 1 LANKA WALLTILE 5,799 102.00 5 LANKA WALLTILE 850 101.00 1 LANKA WALLTILE 200 102.50 3 LANKA WALLTILE 1,310 101.20 5 LANKA WALLTILE 12,400 102.00 21 LANKA WALLTILE 3,340 101.00 5 LANKA WALLTILE 321 101.90 2 LANKA WALLTILE 1,000 100.60 1 LANKA WALLTILE 810 101.60 3 LANKA WALLTILE 200 101.00 2 LANKA WALLTILE 6,775 101.50 10 LANKA WALLTILE 550 100.50 2 LANKA WALLTILE 1,520 101.40 4 LANKA WALLTILE 1,500 100.30 2 LANKA WALLTILE 1,290 101.30 3 LANKA WALLTILE 15,500 100.20 2 LANKA WALLTILE 230 101.10 3 LANKA WALLTILE 700 100.50 1 LANKA WALLTILE 47,975 101.00 13 LANKA WALLTILE 9,300 101.00 4 LANKA WALLTILE 2,472 100.90 3 LANKA WALLTILE 111 100.90 3 LANKA WALLTILE 3,428 100.20 1 LANKA WALLTILE 1,180 100.40 6 LANKA WALLTILE 3,220 100.10 4 LANKA WALLTILE 1,405 100.30 6 LANKA WALLTILE 16,780 100.00 14 LANKA WALLTILE 7,318 100.20 4 LANKA WALLTILE 8,500 100.00 6 LANKA WALLTILE 145 100.30 2 LANKA WALLTILE 100 100.20 1 LANKA WALLTILE 719 100.40 1 LANKA WALLTILE 21,763 100.00 6 LANKA WALLTILE 306 101.00 6 LANKA WALLTILE 5,000 100.20 3 LANKA WALLTILE 100 100.90 1 LANKA WALLTILE 4,473 100.00 2 LANKA WALLTILE 900 101.00 2 LANKA WALLTILE 5,744 101.00 2 LANKA WALLTILE 700 100.40 3 LANKA WALLTILE 3,000 101.00 1 LANKA WALLTILE 3,000 100.30 2 LANKA WALLTILE 530 101.40 2 LANKA WALLTILE 4,800 100.20 1 LANKA WALLTILE 500 101.00 1 LANKA WALLTILE 1,000 101.00 1 LANKA WALLTILE 2,995 101.50 4 LANKA WALLTILE 1,000 100.20 3 LANKA WALLTILE 4,100 101.50 6 LANKA WALLTILE 100 100.90 1 LANKA WALLTILE 1,020 101.40 4 LANKA WALLTILE 9,187 101.00 6 LANKA WALLTILE 4,835 101.00 1 LANKA WALLTILE 153 101.20 2 LANKA WALLTILE 1,000 101.10 1 LANKA WALLTILE 763 101.00 2 LANKA WALLTILE 100 101.50 1 LANKA WALLTILE 21,119 100.20 4 LANKA WALLTILE 1,100 101.10 2 LANKA WALLTILE 8,874 100.10 2 LANKA WALLTILE 15,562 101.00 11 LANKA WALLTILE 1,010 101.00 2 LANKA WALLTILE 1,000 101.00 2 LANKA WALLTILE 502 101.00 2 LANKA WALLTILE 202 100.50 2 LANKA WALLTILE 1,641 101.20 2 LANKA WALLTILE 148 100.20 2 LANKA WALLTILE 600 101.30 2 LANKA WALLTILE 3,900 100.00 3 LANKA WALLTILE 1,600 101.50 3 LANKA WALLTILE 500 101.00 1 LANKA WALLTILE 3,401 101.90 5 LANKA WALLTILE 1,748 100.00 4 LANKA WALLTILE 500 101.60 1 LANKA WALLTILE 1,300 101.00 4 LANKA WALLTILE 5,100 101.50 6 LANKA WALLTILE 2,350 101.00 5 LANKA WALLTILE 6,892 101.00 2 LANKA WALLTILE 500 100.50 2 LANKA WALLTILE 1,530 101.00 1 LANKA WALLTILE 400 100.20 3 LANKA WALLTILE 2,000 101.10 1 LANKA WALLTILE 530 100.50 3 LANKA WALLTILE 5,066 101.00 7 LANKA WALLTILE 420 100.10 2 LANKA WALLTILE 100 101.10 1 LANKA WALLTILE 12,452 100.00 10 LANKA WALLTILE 1,000 101.00 2 LANKA WALLTILE 1,250 100.20 4 LANKA WALLTILE 500 100.90 1 LANKA WALLTILE 4,700 100.10 3 LANKA WALLTILE 1,000 100.50 4 LANKA WALLTILE 1,361 101.00 3 LANKA WALLTILE 1,500 100.90 1 LANKA WALLTILE 8,000 100.10 4 LANKA WALLTILE 770 101.00 4 LANKA WALLTILE 2,000 101.00 2 LANKA WALLTILE 3,000 100.50 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 56

LANKA WALLTILE 5,500 101.00 7 LANKA WALLTILE 121,369 108.10 21.60 220 LANKA WALLTILE 399 100.50 1 LANKEM DEV. 16,008 5.20 11 LANKA WALLTILE 720 101.00 1 LANKEM DEV. 2,500 5.20 1 LANKA WALLTILE 900 101.10 1 LANKEM DEV. 2,219 5.30 4 LANKA WALLTILE 100 101.10 1 LANKEM DEV. 700 5.30 2 LANKA WALLTILE 5,766 101.00 7 LANKEM DEV. 600 5.30 1 LANKA WALLTILE 3,465 100.90 2 LANKEM DEV. 106 5.30 3 LANKA WALLTILE 3,773 101.00 6 LANKEM DEV. 36,505 5.20 12 LANKA WALLTILE 700 101.50 3 LANKEM DEV. 22,669 5.30 5 LANKA WALLTILE 5,060 101.70 2 LANKEM DEV. 45,000 5.40 8 LANKA WALLTILE 1,899 101.00 1 LANKEM DEV. 19,131 5.40 3 LANKA WALLTILE 4,844 101.80 2 LANKEM DEV. 19,000 5.30 1 LANKA WALLTILE 10,472 101.90 5 LANKEM DEV. 15,500 5.40 8 LANKA WALLTILE 24,837 102.00 21 LANKEM DEV. 261,223 5.30 1 LANKA WALLTILE 284 102.20 3 LANKEM DEV. 10,000 5.40 1 LANKA WALLTILE 400 102.30 1 LANKEM DEV. 60,000 5.30 3 LANKA WALLTILE 2,585 102.50 5 LANKEM DEV. 126,050 5.30 13 LANKA WALLTILE 355 102.90 3 LANKEM DEV. 44,431 5.40 4 LANKA WALLTILE 20,317 103.00 6 LANKEM DEV. 200,720 5.30 9 LANKA WALLTILE 1,200 102.50 1 LANKEM DEV. 900 5.40 1 LANKA WALLTILE 100 103.00 1 LANKEM DEV. 10,000 5.30 1 LANKA WALLTILE 1,000 102.50 1 LANKEM DEV. 4,666 5.30 2 LANKA WALLTILE 350 103.20 3 LANKEM DEV. 19,700 5.40 0.20 6 LANKA WALLTILE 1,200 103.50 4 LAUGFS GAS 1,200 18.90 2 LANKA WALLTILE 1,550 103.50 6 LAUGFS GAS 10,961 19.00 4 LANKA WALLTILE 6,515 103.80 4 LAUGFS GAS 600 18.90 5 LANKA WALLTILE 1,000 103.90 1 LAUGFS GAS 4,650 19.00 5 LANKA WALLTILE 1,230 103.80 1 LAUGFS GAS 400 18.40 3 LANKA WALLTILE 500 103.10 1 LAUGFS GAS 250 18.90 2 LANKA WALLTILE 21,988 103.00 4 LAUGFS GAS 500 18.40 2 LANKA WALLTILE 500 103.50 1 LAUGFS GAS 200 18.60 1 LANKA WALLTILE 4,816 103.90 2 LAUGFS GAS 29,800 18.50 2 LANKA WALLTILE 6,208 104.00 14 LAUGFS GAS 200 18.60 1 LANKA WALLTILE 400 104.50 4 LAUGFS GAS 400 18.90 2 LANKA WALLTILE 350 104.00 1 LAUGFS GAS 1,030 18.50 4 LANKA WALLTILE 1,991 104.50 8 LAUGFS GAS 118 18.70 1 LANKA WALLTILE 250 104.60 1 LAUGFS GAS 1,493 18.80 2 LANKA WALLTILE 100 104.70 1 LAUGFS GAS 29,444 18.90 5 LANKA WALLTILE 150 104.80 2 LAUGFS GAS 18,945 19.00 10 LANKA WALLTILE 5,342 104.90 5 LAUGFS GAS 150 18.60 1 LANKA WALLTILE 16,929 105.00 35 LAUGFS GAS 5,000 18.50 0.50 2 LANKA WALLTILE 1,160 105.50 6 LAUGFS GAS[X.0000] 11,964 13.30 2 LANKA WALLTILE 1,545 106.00 9 LAUGFS GAS[X.0000] 300 13.50 2 LANKA WALLTILE 445 106.50 2 LAUGFS GAS[X.0000] 4,550 13.60 4 LANKA WALLTILE 500 106.70 1 LAUGFS GAS[X.0000] 10,200 13.50 1 LANKA WALLTILE 500 106.80 1 LAUGFS GAS[X.0000] 450 13.60 1 LANKA WALLTILE 4,000 107.00 1 LAUGFS GAS[X.0000] 149 13.70 7 LANKA WALLTILE 101 106.70 3 LAUGFS GAS[X.0000] 6,450 13.50 1 LANKA WALLTILE 2,127 107.00 11 LAUGFS GAS[X.0000] 116 13.70 3 LANKA WALLTILE 3,200 107.40 8 LAUGFS GAS[X.0000] 41,500 13.50 1 LANKA WALLTILE 875 107.40 3 LAUGFS GAS[X.0000] 1,650 13.60 6 LANKA WALLTILE 442 107.50 2 LAUGFS GAS[X.0000] 9,865 13.70 3 LANKA WALLTILE 960 107.90 3 LAUGFS GAS[X.0000] 10,695 13.80 5 LANKA WALLTILE 8,000 108.00 8 LAUGFS GAS[X.0000] 8,252 13.90 4 LANKA WALLTILE 550 107.90 2 LAUGFS GAS[X.0000] 20,252 14.00 8 LANKA WALLTILE 6,959 108.00 21 LAXAPANA 530 18.90 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 57

LAXAPANA 624 18.80 2 LMF 7,000 128.50 4 LAXAPANA 700 18.70 3 LMF 4,900 128.50 1 LAXAPANA 9,700 18.60 9 LMF 150 128.40 1 LAXAPANA 500 18.60 1 LMF 500 128.30 1 LAXAPANA 1,002 18.70 4 LMF 176 128.20 2 LAXAPANA 233 18.80 1 LMF 1,274 128.00 5 LAXAPANA 4,615 18.60 9 LMF 950 128.50 2 LAXAPANA 7,939 18.60 3 LMF 3,549 129.00 4 LAXAPANA 3,500 18.50 3 LMF 465 129.10 1 LAXAPANA 500 18.40 1 LMF 800 129.20 1 LAXAPANA 500 18.30 1 LMF 8,413 129.40 3 LAXAPANA 4,000 18.20 4 LMF 1,466 129.50 3 LAXAPANA 13,561 18.10 2 LMF 1,159 129.90 6 LAXAPANA 1,069 18.30 0.20 3 LMF 3,198 130.00 4 LB FINANCE 200 134.90 1 LMF 12,500 128.00 6 LB FINANCE 1,000 135.00 1 LMF 300 130.00 2 LB FINANCE 110 136.00 2 LMF 1,310 129.00 5 LB FINANCE 1,340 135.10 3 LMF 2,100 128.50 5 LB FINANCE 2,660 135.00 3 LMF 7,055 128.90 2 LB FINANCE 823 135.10 4 LMF 6,000 129.00 4 LB FINANCE 456 136.00 3 LMF 1,945 128.90 1 LB FINANCE 3,654 136.00 8 LMF 1,619 128.50 2 LB FINANCE 1,350 136.90 3 LMF 4,243 129.00 2 LB FINANCE 500 136.30 1 LMF 757 129.00 1 LB FINANCE 300 136.20 2 LMF 599 128.60 2 LB FINANCE 200 136.10 2 LMF 5,894 128.50 6 LB FINANCE 250 136.90 1.90 3 LMF 7,020 129.00 3 LION BREWERY 10,002 545.10 4 LMF 8,980 129.00 1 LION BREWERY 1,250 545.00 1 LMF 310 129.50 4 LION BREWERY 100 545.00 3.50 4 LMF 1,000 129.00 1 LMF 1,201 129.30 3 LMF 7,049 129.50 11 LMF 7,799 129.90 6 LMF 6,265 129.70 3 LMF 2,130 130.00 7 LMF 5,300 129.90 2 LMF 5,625 129.00 3 LMF 17,153 130.00 10 LMF 2,261 129.50 3 LMF 12,025 130.50 6 LMF 2,497 129.00 2 LMF 15,440 131.00 9 LMF 138 129.50 1 LMF 119 131.80 2 LMF 6,302 129.00 4 LMF 11,000 131.90 6 LMF 5,000 129.50 1 LMF 2,000 132.00 6 LMF 3,079 129.00 5 LMF 540 131.90 1 LMF 500 129.10 1 LMF 500 132.50 1 LMF 2,500 129.50 1 LMF 200 132.90 2 LMF 300 129.40 1 LMF 5,694 133.00 10 LMF 1,700 129.50 3 LMF 3,380 133.50 4 LMF 4,401 129.00 6 LMF 3,318 133.50 4 LMF 1,030 129.40 4 LMF 2,600 134.00 4 LMF 1,055 129.40 4 LMF 1,461 134.00 5 LMF 1,000 129.50 4 LMF 750 134.00 3 LMF 2,354 129.00 11 LMF 4,900 133.50 5 LMF 4,650 129.00 7 LMF 6,750 134.00 4 LMF 200 129.10 2 LMF 600 133.50 1 LMF 350 129.30 2 LMF 100 134.00 1 LMF 2,280 129.40 7 LMF 500 133.60 3 LMF 4,932 129.00 10 LMF 120 133.50 2 LMF 3,700 128.90 5 LMF 1,313 133.60 3 LMF 1,000 128.70 1 LMF 230 133.70 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 58

LMF 1,060 133.60 5 MALWATTE 187 12.30 2 LMF 6,781 134.00 6 MALWATTE 1,202 12.80 7 LMF 664 134.50 3 MALWATTE 1,600 12.70 1 LMF 2,544 134.90 3 MALWATTE 5,000 12.60 7 LMF 605 133.60 3 MALWATTE 200 12.80 1 LMF 2,137 134.00 11 MALWATTE 100 12.70 2 LMF 500 134.20 1 MALWATTE 25,001 12.80 4 LMF 820 134.50 2 MALWATTE 200 12.70 1 LMF 944 134.90 6 MALWATTE 1,200 12.80 1 LMF 500 134.50 1 MALWATTE 250,008 12.90 7 LMF 200 134.80 1 MALWATTE 1,200 12.70 0.20 1 LMF 950 134.50 1 MALWATTE[X.0000] 7,539 9.90 9 LMF 300 134.80 1 MALWATTE[X.0000] 2,461 10.00 1 LMF 1,000 134.50 3 MALWATTE[X.0000] 500 9.60 1 LMF 1,500 134.10 2 MALWATTE[X.0000] 44,300 9.80 8 LMF 401 134.00 2 MALWATTE[X.0000] 350 9.70 1 LMF 546 134.80 3 MALWATTE[X.0000] 44,201 9.80 5 LMF 2,401 134.90 2 MALWATTE[X.0000] 55,799 9.90 6 LMF 1,650 134.50 7 MALWATTE[X.0000] 15,350 9.80 6 LMF 500 134.00 2 MALWATTE[X.0000] 4,000 9.70 4 LMF 411 133.60 2 MALWATTE[X.0000] 20,000 9.80 3 LMF 1,000 133.50 2 MALWATTE[X.0000] 13,170 9.70 3 LMF 1,070 133.40 6 MALWATTE[X.0000] 54,777 9.80 8 LMF 448 133.20 2 MALWATTE[X.0000] 500 9.90 1 LMF 900 133.50 1 MALWATTE[X.0000] 750 10.00 2 LMF 500 133.10 1 MALWATTE[X.0000] 300 9.90 1 LMF 2,282 133.90 2 MALWATTE[X.0000] 1,000 9.80 1 LMF 2,800 134.00 5 MALWATTE[X.0000] 9,054 9.60 7 LMF 100 133.90 1 MALWATTE[X.0000] 2,600 9.90 3 LMF 16,553 134.00 15 MALWATTE[X.0000] 6,005 10.00 8 LMF 350 133.90 1 MALWATTE[X.0000] 72,050 10.00 18 LMF 950 133.60 2 MALWATTE[X.0000] 101 9.90 0.40 2 LMF 43,899 134.00 18 MELSTACORP 50,000 33.80 2 LMF 500 134.40 1 MELSTACORP 3,861 34.00 8 LMF 18,476 134.00 29 MELSTACORP 201 34.20 2 LMF 100 133.90 1 MELSTACORP 60,091 34.00 13 LMF 4,150 134.00 2 MELSTACORP 1,500 33.90 2 LMF 1,278 133.90 3 MELSTACORP 51,020 33.80 2 LMF 14,601 134.00 21 MELSTACORP 500 33.90 1 LMF 103 133.60 1 MELSTACORP 912 34.00 1 LMF 100 134.00 3 MELSTACORP 225,200 34.00 30 LMF 200 133.90 5.70 2 MELSTACORP 15,000 33.90 6 LVL ENERGY 90,001 9.50 8 MELSTACORP 2,200 34.00 2 LVL ENERGY 10,081 9.70 4 MELSTACORP 10,472 34.00 2 LVL ENERGY 1,804 9.60 3 MELSTACORP 121 34.10 3 LVL ENERGY 68,328 9.50 12 MELSTACORP 3,000 33.90 3 LVL ENERGY 2,000 9.40 1 MELSTACORP 3,000 34.00 2 LVL ENERGY 55,270 9.50 11 MELSTACORP 8,500 33.90 3 LVL ENERGY 100,000 9.60 1 MELSTACORP 4,831 34.00 2 LVL ENERGY 155 9.70 2 MELSTACORP 1,069 34.00 2 LVL ENERGY 115,000 9.50 7 MELSTACORP 11,410 34.10 3 LVL ENERGY 28,690 9.60 6 MELSTACORP 37,350 34.00 10 LVL ENERGY 500 9.50 1 MELSTACORP 10,000 34.10 3 LVL ENERGY 1,050 9.60 2 MELSTACORP 500 34.00 1 LVL ENERGY 5,000 9.50 1 MELSTACORP 500 34.10 1 LVL ENERGY 52,250 9.60 0.10 5 MELSTACORP 250 34.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 59

MELSTACORP 2,000 34.10 1 NAMUNUKULA 100 179.50 1 MELSTACORP 12,271 34.00 4 NAMUNUKULA 350 179.90 1 MELSTACORP 25,000 34.10 5 NAMUNUKULA 55,956 180.00 14 MELSTACORP 200 34.00 1 NAMUNUKULA 100 175.10 1 MELSTACORP 5,000 34.10 3 NAMUNUKULA 982 179.00 1 MELSTACORP 7,300 34.00 4 NAMUNUKULA 1,000 175.00 1 MELSTACORP 3,000 33.90 2 NAMUNUKULA 20,056 180.00 5 MELSTACORP 16,745 34.00 8 NAMUNUKULA 200 179.80 1 MELSTACORP 12,500 33.90 8 NAMUNUKULA 12,118 180.00 9.40 2 MELSTACORP 62,591 34.00 18 NAT. DEV. BANK 7,018 74.00 12 MELSTACORP 247,658 34.00 14 NAT. DEV. BANK 100 74.30 5 MELSTACORP 4,000 34.10 2 NAT. DEV. BANK 100 74.20 1 MELSTACORP 1,000 34.00 1 NAT. DEV. BANK 1,400 74.00 7 MELSTACORP 25,031 34.10 16 NAT. DEV. BANK 100 74.20 1 MELSTACORP 28,100 34.20 8 NAT. DEV. BANK 1,200 74.10 2 MELSTACORP 3,560 34.10 7 NAT. DEV. BANK 2,635 74.00 7 MELSTACORP 25,701 34.20 8 NAT. DEV. BANK 200 74.20 1 MELSTACORP 5,000 34.10 3 NAT. DEV. BANK 863 74.00 2 MELSTACORP 1,000 34.20 1 NAT. DEV. BANK 137 73.90 2 MELSTACORP 115,646 34.10 8 NAT. DEV. BANK 3,150 74.20 6 MELSTACORP 300 34.20 1 NAT. DEV. BANK 516 74.10 3 MELSTACORP 10,620 34.10 4 NAT. DEV. BANK 284 74.00 2 MELSTACORP 20,200 34.20 3 NAT. DEV. BANK 400 74.20 1 MELSTACORP 19,900 34.10 3 NAT. DEV. BANK 250 74.10 1 MELSTACORP 10,000 34.20 1 NAT. DEV. BANK 7,341 74.00 7 MELSTACORP 3,410 34.10 2 NAT. DEV. BANK 350 74.10 2 MELSTACORP 1,800 34.20 1 NAT. DEV. BANK 22,118 74.00 21 MELSTACORP 55,685 34.10 9 NAT. DEV. BANK 2,538 73.90 8 MELSTACORP 400 34.20 2 NAT. DEV. BANK 6,946 73.80 16 MELSTACORP 25,090 34.10 5 NAT. DEV. BANK 895 73.70 7 MELSTACORP 10,000 34.20 2 NAT. DEV. BANK 2,597 73.60 6 MELSTACORP 300 34.10 1 NAT. DEV. BANK 11,479 73.50 14 MELSTACORP 677 34.20 0.50 2 NAT. DEV. BANK 19,532 74.00 18 MERC. SHIPPING 1,000 58.80 5.40 3 NAT. DEV. BANK 470 74.20 2 MERCHANT BANK 10,000 7.40 1 NAT. DEV. BANK 5,243 74.00 1 MERCHANT BANK 2,900 7.30 2 NAT. DEV. BANK 2,250 74.20 3 MERCHANT BANK 668 7.40 2 NAT. DEV. BANK 535 74.10 2 MERCHANT BANK 1,531 7.50 4 NAT. DEV. BANK 685 74.00 4 MERCHANT BANK 1,000 7.60 1 NAT. DEV. BANK 10,970 73.90 9 MERCHANT BANK 1,504 7.50 0.20 4 NAT. DEV. BANK 590 73.80 6 MULLERS 900 1.00 1 NAT. DEV. BANK 2,020 73.70 7 MULLERS 67,309 1.10 8 NAT. DEV. BANK 12,425 73.60 7 MULLERS 13,500 1.10 3 NAT. DEV. BANK 5,955 73.50 18 MULLERS 4,000 1.00 2 NAT. DEV. BANK 800 73.60 1 MULLERS 158,929 1.00 13 NAT. DEV. BANK 14,487 73.50 15 MULLERS 10,400 1.10 5 NAT. DEV. BANK 1,400 74.00 1 NAMUNUKULA 1,000 171.80 2 NAT. DEV. BANK 5,500 73.60 2 NAMUNUKULA 576 172.00 3 NAT. DEV. BANK 9,500 73.50 3 NAMUNUKULA 532 172.00 3 NAT. DEV. BANK 3,000 74.00 4 NAMUNUKULA 200 171.00 1 NAT. DEV. BANK 1,000 73.70 1 NAMUNUKULA 1,000 169.90 1 NAT. DEV. BANK 1,050 73.60 2 NAMUNUKULA 1,997 170.00 1 NAT. DEV. BANK 2,572 73.50 9 NAMUNUKULA 496 174.00 2 NAT. DEV. BANK 2,300 74.00 2 NAMUNUKULA 541 175.00 5 NAT. DEV. BANK 11,010 73.70 4 NAMUNUKULA 1,800 179.00 3 NAT. DEV. BANK 2,020 73.60 6 NAMUNUKULA 557 179.40 1 NAT. DEV. BANK 9,420 73.50 16 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 60

NAT. DEV. BANK 1,352 74.00 4 NAWALOKA 2,500 5.80 1 NAT. DEV. BANK 500 73.70 1 NAWALOKA 1,000 5.90 1 NAT. DEV. BANK 500 73.60 3 NAWALOKA 92,558 5.80 6 NAT. DEV. BANK 2,510 73.90 6 NAWALOKA 16,000 5.60 3 NAT. DEV. BANK 1,250 73.70 3 NAWALOKA 101 5.80 2 NAT. DEV. BANK 2,412 73.90 5 NAWALOKA 400 5.60 1 NAT. DEV. BANK 550 74.00 3 NAWALOKA 10,000 5.70 1 NAT. DEV. BANK 17,798 74.00 9 NAWALOKA 39,490 5.60 23 NAT. DEV. BANK 2,224 74.10 3 NAWALOKA 4,650 5.50 3 NAT. DEV. BANK 500 74.00 1 NAWALOKA 18,150 5.60 6 NAT. DEV. BANK 200 74.10 2 NAWALOKA 1,000 5.50 1 NAT. DEV. BANK 8,496 74.00 5 NAWALOKA 83,732 5.60 7 NAT. DEV. BANK 620 74.10 3 NESTLE 140 1,100.00 4 NAT. DEV. BANK 3,736 74.00 3 NESTLE 100 1,100.00 1 NAT. DEV. BANK 2,899 74.30 1 OVERSEAS REALTY 3,000 13.30 1 NAT. DEV. BANK 3,396 74.70 4 OVERSEAS REALTY 30,000 13.20 1 NAT. DEV. BANK 33,594 75.00 18 OVERSEAS REALTY 10,000 13.20 3 NAT. DEV. BANK 500 74.50 1 OVERSEAS REALTY 9,110 13.10 2 NAT. DEV. BANK 500 75.00 0.70 1 OVERSEAS REALTY 13,000 13.30 2 NATIONS TRUST 290 58.90 1 OVERSEAS REALTY 6,309 13.20 10 NATIONS TRUST 1,167 58.10 3 OVERSEAS REALTY 750 13.10 1 NATIONS TRUST 100 57.70 1 OVERSEAS REALTY 300 13.20 1 NATIONS TRUST 500 57.50 1 OVERSEAS REALTY 9,000 13.10 8 NATIONS TRUST 5,011 57.00 4 OVERSEAS REALTY 232,152 13.20 18 NATIONS TRUST 1,500 57.50 1 OVERSEAS REALTY 100 13.10 1 NATIONS TRUST 1,119 57.30 1 OVERSEAS REALTY 15,170 13.20 8 NATIONS TRUST 131 57.70 4 OVERSEAS REALTY 1,000 13.10 2 NATIONS TRUST 500 57.50 1 OVERSEAS REALTY 232,771 13.20 13 NATIONS TRUST 13,349 57.70 20 OVERSEAS REALTY 2,004 13.30 2 NATIONS TRUST 1,746 58.00 1 OVERSEAS REALTY 100 13.20 1 NATIONS TRUST 1,486 58.50 2 OVERSEAS REALTY 1,000 13.30 1 NATIONS TRUST 2,308 58.80 2 OVERSEAS REALTY 6,710 13.20 3 NATIONS TRUST 260 58.50 1 OVERSEAS REALTY 66,330 13.30 12 NATIONS TRUST 357 58.80 2 OVERSEAS REALTY 1,000 13.40 0.30 1 NATIONS TRUST 7,254 58.50 4 PAN ASIA 11,317 12.40 23 NATIONS TRUST 2,754 58.00 1 PAN ASIA 955 12.30 3 NATIONS TRUST 3,546 57.70 3 PAN ASIA 35,822 12.40 6 NATIONS TRUST 1,073 57.60 4 PAN ASIA 28,759 12.40 7 NATIONS TRUST 113,373 57.50 17 PAN ASIA 301 12.50 2 NATIONS TRUST 7,143 58.80 6 PAN ASIA 2,808 12.40 3 NATIONS TRUST 7,857 58.80 4 PAN ASIA 4,492 12.30 1 NATIONS TRUST 150 58.60 1 PAN ASIA 609 12.50 2 NATIONS TRUST 500 58.70 1 PAN ASIA 14,900 12.40 11 NATIONS TRUST 300 57.60 2 PAN ASIA 151,725 12.50 3 NATIONS TRUST 1,187 57.50 1 PAN ASIA 395 12.60 1 NATIONS TRUST 500 58.80 1 PAN ASIA 1,550 12.80 4 NATIONS TRUST 200 58.00 1 PAN ASIA 10,000 12.90 4 NATIONS TRUST 101 57.60 2 PAN ASIA 5,150 12.70 2 NATIONS TRUST 19,751 57.50 6 PAN ASIA 16,299 12.80 6 NATIONS TRUST 5,000 58.50 2 PAN ASIA 8,153 12.60 0.20 5 NATIONS TRUST 100 58.50 2 PANASIAN POWER 83,100 4.00 10 NATIONS TRUST 13,530 58.80 1.10 8 PANASIAN POWER 10,000 4.10 1 NAWALOKA 3,000 5.60 1 PANASIAN POWER 194,021 4.00 13 NAWALOKA 174,996 5.70 3 PANASIAN POWER 20,000 4.10 1 NAWALOKA 5,943 5.80 6 PANASIAN POWER 233,433 4.00 7 NAWALOKA 1,000 5.90 1 PANASIAN POWER 1,000 4.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 61

PANASIAN POWER 5,000 4.10 1 PEOPLE'S INS 8,855 28.00 0.10 6 PANASIAN POWER 40,000 4.00 1 PEOPLES LEASING 1,000 12.40 3 PANASIAN POWER 10,000 4.10 1 PEOPLES LEASING 22,547 12.30 8 PANASIAN POWER 818,806 4.00 39 PEOPLES LEASING 500 12.40 1 PANASIAN POWER 48,808 4.00 5 PEOPLES LEASING 5,000 12.30 2 PANASIAN POWER 101 4.10 1 PEOPLES LEASING 700 12.40 2 PANASIAN POWER 7,500 4.00 2 PEOPLES LEASING 1,000 12.30 1 PANASIAN POWER 25,000 4.10 6 PEOPLES LEASING 5,500 12.30 6 PANASIAN POWER 143,314 4.00 13 PEOPLES LEASING 3,172 12.30 5 PANASIAN POWER 15,000 4.10 1 PEOPLES LEASING 500 12.30 1 PANASIAN POWER 1,612,000 4.00 13 PEOPLES LEASING 1,000 12.40 1 PANASIAN POWER 2,500 4.00 1 PEOPLES LEASING 5,530 12.30 5 PANASIAN POWER 84,500 4.00 10 PEOPLES LEASING 500 12.30 2 PANASIAN POWER 158,300 4.00 12 PEOPLES LEASING 2,000 12.20 4 PANASIAN POWER 536,075 4.00 28 PEOPLES LEASING 21,020 12.30 8 PANASIAN POWER 22,700 3.90 1 PEOPLES LEASING 100,100 12.30 4 PANASIAN POWER 89,003 4.00 17 PEOPLES LEASING 15,000 12.20 5 PANASIAN POWER 253 4.10 2 PEOPLES LEASING 56,125 12.30 4 PANASIAN POWER 451,457 4.00 26 PEOPLES LEASING 93,723 12.30 19 PEOPLE'S INS 1,554 28.40 8 PEOPLES LEASING 19,200 12.20 3 PEOPLE'S INS 400 28.20 1 PEOPLES LEASING 53,092 12.30 8 PEOPLE'S INS 665 28.10 2 PEOPLES LEASING 30,000 12.20 2 PEOPLE'S INS 831 27.80 4 PEOPLES LEASING 1,000 12.40 1 PEOPLE'S INS 1,335 28.10 4 PEOPLES LEASING 80,842 12.40 11 PEOPLE'S INS 1,600 28.20 3 PEOPLES LEASING 1,008 12.50 4 PEOPLE'S INS 400 28.20 1 PEOPLES LEASING 24,291 12.40 13 PEOPLE'S INS 1,964 28.10 1 PEOPLES LEASING 4,000 12.40 6 PEOPLE'S INS 1,683 28.00 15 PEOPLES LEASING 200 12.30 1 PEOPLE'S INS 1,789 27.90 3 PEOPLES LEASING 1,400 12.40 3 PEOPLE'S INS 2,072 27.80 7 PIRAMAL GLASS 79,170 8.20 15 PEOPLE'S INS 800 27.90 2 PIRAMAL GLASS 7,873 8.10 2 PEOPLE'S INS 2,000 28.00 4 PIRAMAL GLASS 204,642 8.20 22 PEOPLE'S INS 7,423 27.80 8 PIRAMAL GLASS 600 8.10 1 PEOPLE'S INS 200 27.90 2 PIRAMAL GLASS 1,000 8.20 1 PEOPLE'S INS 1,300 27.80 3 PIRAMAL GLASS 400 8.10 1 PEOPLE'S INS 100 27.90 1 PIRAMAL GLASS 4,000 8.20 2 PEOPLE'S INS 5,324 27.80 4 PIRAMAL GLASS 160,000 8.10 7 PEOPLE'S INS 4,876 27.70 3 PIRAMAL GLASS 152,000 8.20 4 PEOPLE'S INS 890 28.00 2 PIRAMAL GLASS 420,037 8.10 35 PEOPLE'S INS 600 27.90 1 PIRAMAL GLASS 6,010 8.20 3 PEOPLE'S INS 1,700 28.00 7 PIRAMAL GLASS 16,010 8.10 7 PEOPLE'S INS 4,970 28.10 2 PIRAMAL GLASS 41,323 8.20 1 PEOPLE'S INS 1,705 28.00 7 PIRAMAL GLASS 300 8.10 2 PEOPLE'S INS 8,650 28.10 2 PIRAMAL GLASS 11,215 8.10 5 PEOPLE'S INS 4,000 27.90 2 PIRAMAL GLASS 6,300 8.10 7 PEOPLE'S INS 4,300 28.00 7 PIRAMAL GLASS 5,030 8.20 3 PEOPLE'S INS 9,880 28.10 3 PIRAMAL GLASS 100,000 8.10 5 PEOPLE'S INS 1,050 28.00 9 PIRAMAL GLASS 258,610 8.10 31 PEOPLE'S INS 2,800 28.10 1 PIRAMAL GLASS 691,312 8.00 43 PEOPLE'S INS 6,000 28.20 2 PIRAMAL GLASS 501 8.10 1 PEOPLE'S INS 25,100 28.00 4 PIRAMAL GLASS 319,989 8.00 24 PEOPLE'S INS 975 28.10 1 PIRAMAL GLASS 70,000 7.90 7 PEOPLE'S INS 12,000 28.20 3 PIRAMAL GLASS 861,486 8.00 57 PEOPLE'S INS 200 28.10 2 PIRAMAL GLASS 1,500 7.90 1 PEOPLE'S INS 1,100 28.20 2 PIRAMAL GLASS 236,641 8.00 37 PEOPLE'S INS 5,025 28.10 2 PIRAMAL GLASS 1,223,004 8.00 44 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 62

PIRAMAL GLASS 300 7.90 1 PIRAMAL GLASS 20,000 8.30 3 PIRAMAL GLASS 62,010 8.00 6 PIRAMAL GLASS 2,000 8.20 2 PIRAMAL GLASS 10,000 7.90 1 PIRAMAL GLASS 100 8.30 1 PIRAMAL GLASS 50,010 8.00 2 PIRAMAL GLASS 6,000 8.20 1 PIRAMAL GLASS 200 7.90 1 PIRAMAL GLASS 100 8.30 1 PIRAMAL GLASS 3,200 8.00 3 PIRAMAL GLASS 35,000 8.20 4 PIRAMAL GLASS 3,000 7.90 1 PIRAMAL GLASS 100 8.30 1 PIRAMAL GLASS 317,963 8.00 25 PIRAMAL GLASS 31,500 8.20 7 PIRAMAL GLASS 286,571 8.10 21 PIRAMAL GLASS 29,004 8.20 10 PIRAMAL GLASS 31,251 8.10 11 PIRAMAL GLASS 42,500 8.20 3 PIRAMAL GLASS 17,349 8.10 3 PIRAMAL GLASS 100 8.30 1 PIRAMAL GLASS 5,000 8.20 1 PIRAMAL GLASS 301,092 8.20 43 PIRAMAL GLASS 12,001 8.10 5 PIRAMAL GLASS 900 8.10 1 PIRAMAL GLASS 3,051 8.00 1 PIRAMAL GLASS 163,300 8.20 0.10 25 PIRAMAL GLASS 20,999 8.10 3 PRINTCARE PLC 250 29.00 3 PIRAMAL GLASS 500 8.20 1 PRINTCARE PLC 198 29.70 1.20 2 PIRAMAL GLASS 7,827 8.10 2 R I L PROPERTY 160,000 8.20 39 PIRAMAL GLASS 45,000 8.10 7 R I L PROPERTY 500 8.30 1 PIRAMAL GLASS 4,000 8.10 2 R I L PROPERTY 3,000 8.20 1 PIRAMAL GLASS 69,284 8.10 6 R I L PROPERTY 12,000 8.30 5 PIRAMAL GLASS 368,698 8.00 22 R I L PROPERTY 10,000 8.40 1 PIRAMAL GLASS 600 8.00 2 R I L PROPERTY 5,000 8.50 2 PIRAMAL GLASS 1,000 8.00 1 R I L PROPERTY 110,000 8.40 6 PIRAMAL GLASS 5,700 8.10 2 R I L PROPERTY 100,000 8.30 4 PIRAMAL GLASS 300 8.00 1 R I L PROPERTY 1,000 8.40 1 PIRAMAL GLASS 3,000 8.10 2 R I L PROPERTY 10,000 8.40 3 PIRAMAL GLASS 5,000 8.00 2 R I L PROPERTY 179,271 8.40 22 PIRAMAL GLASS 12,310 8.10 3 R I L PROPERTY 2,310 8.30 1 PIRAMAL GLASS 400 8.00 1 R I L PROPERTY 500 8.40 1 PIRAMAL GLASS 140 8.10 2 R I L PROPERTY 83,700 8.30 16 PIRAMAL GLASS 5,000 8.00 1 R I L PROPERTY 10,000 8.20 1 PIRAMAL GLASS 22,451 8.10 7 R I L PROPERTY 52,800 8.30 7 PIRAMAL GLASS 10,000 8.00 6 R I L PROPERTY 25,000 8.40 4 PIRAMAL GLASS 152 8.10 2 R I L PROPERTY 86,365 8.30 10 PIRAMAL GLASS 15,005 8.00 7 R I L PROPERTY 1,000 8.40 1 PIRAMAL GLASS 39,340 8.10 7 R I L PROPERTY 17,010 8.30 4 PIRAMAL GLASS 117,000 8.00 7 R I L PROPERTY 500 8.40 2 PIRAMAL GLASS 6,796 8.00 5 R I L PROPERTY 500 8.30 1 PIRAMAL GLASS 75,000 8.10 6 R I L PROPERTY 511 8.40 3 PIRAMAL GLASS 2,000 8.00 1 R I L PROPERTY 7,500 8.30 3 PIRAMAL GLASS 2,000 8.10 1 R I L PROPERTY 1,295 8.40 4 PIRAMAL GLASS 210,804 8.10 24 R I L PROPERTY 88,827 8.30 14 PIRAMAL GLASS 4,000 8.10 1 R I L PROPERTY 1,000 8.30 1 PIRAMAL GLASS 5,100 8.10 2 R I L PROPERTY 201,011 8.20 30 PIRAMAL GLASS 94,000 8.10 6 R I L PROPERTY 112,788 8.10 16 PIRAMAL GLASS 13,801 8.20 5 R I L PROPERTY 273,551 8.00 30 PIRAMAL GLASS 50,000 8.10 1 R I L PROPERTY 1,000 8.20 1 PIRAMAL GLASS 748,436 8.20 45 R I L PROPERTY 4,000 8.20 2 PIRAMAL GLASS 1,000 8.20 1 R I L PROPERTY 19,598 8.10 9 PIRAMAL GLASS 4,400 8.20 2 R I L PROPERTY 533,402 8.00 12 PIRAMAL GLASS 181,759 8.20 17 R I L PROPERTY 11,001 8.10 5 PIRAMAL GLASS 300 8.30 1 R I L PROPERTY 11,853 8.20 2 PIRAMAL GLASS 121,940 8.20 18 R I L PROPERTY 45,000 8.30 13 PIRAMAL GLASS 5,110 8.20 4 R I L PROPERTY 4,350 8.30 2 PIRAMAL GLASS 100 8.30 1 R I L PROPERTY 1,150 8.40 1 PIRAMAL GLASS 25,000 8.20 4 R I L PROPERTY 756 8.30 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 63

R I L PROPERTY 2,102 8.40 4 R I L PROPERTY 1,800 8.60 1 R I L PROPERTY 102,650 8.30 12 R I L PROPERTY 154,092 8.70 18 R I L PROPERTY 4,450 8.20 2 R I L PROPERTY 124,118 8.80 12 R I L PROPERTY 15,000 8.30 3 R I L PROPERTY 20,000 8.90 4 R I L PROPERTY 160,000 8.20 9 R I L PROPERTY 146,000 8.80 5 R I L PROPERTY 10,000 8.30 1 R I L PROPERTY 10,010 8.90 2 R I L PROPERTY 19,295 8.20 4 R I L PROPERTY 46,500 8.80 5 R I L PROPERTY 83,019 8.30 2 R I L PROPERTY 10,000 8.90 2 R I L PROPERTY 100 8.40 1 R I L PROPERTY 2,500 8.80 2 R I L PROPERTY 56,615 8.30 8 R I L PROPERTY 900 8.90 1 R I L PROPERTY 46,660 8.30 2 R I L PROPERTY 24,001 8.80 4 R I L PROPERTY 2,000 8.20 1 R I L PROPERTY 500 8.70 1 R I L PROPERTY 51,140 8.30 2 R I L PROPERTY 162,427 8.80 19 R I L PROPERTY 36,860 8.20 14 R I L PROPERTY 1,000 8.90 1 R I L PROPERTY 34,070 8.20 6 R I L PROPERTY 15,000 8.80 8 R I L PROPERTY 73,752 8.30 12 R I L PROPERTY 3,500 8.90 2 R I L PROPERTY 173,000 8.20 12 R I L PROPERTY 2,650 8.80 2 R I L PROPERTY 300 8.30 1 R I L PROPERTY 392,649 8.90 22 R I L PROPERTY 50,000 8.20 1 R I L PROPERTY 20,000 8.80 1 R I L PROPERTY 6,000 8.30 1 R I L PROPERTY 35,001 8.90 0.40 3 R I L PROPERTY 42,500 8.20 11 RADIANT GEMS 595 20.60 3 R I L PROPERTY 1,000 8.30 1 RADIANT GEMS 1,967 22.00 3 R I L PROPERTY 38,870 8.20 6 RADIANT GEMS 100 22.50 1 R I L PROPERTY 3,001 8.30 2 RADIANT GEMS 336 23.00 2 R I L PROPERTY 2,500 8.20 1 RADIANT GEMS 1,000 23.20 2 R I L PROPERTY 97,500 8.10 11 RADIANT GEMS 4,600 23.50 1.50 3 R I L PROPERTY 32,501 8.20 14 REGNIS 500 94.80 2 R I L PROPERTY 500 8.30 1 REGNIS 2,000 94.70 2 R I L PROPERTY 95,086 8.20 12 REGNIS 3,355 95.00 6 R I L PROPERTY 8,450 8.30 5 REGNIS 1,725 95.00 2 R I L PROPERTY 58,165 8.20 10 REGNIS 3,487 96.00 7 R I L PROPERTY 3,500 8.10 1 REGNIS 1,500 96.50 2 R I L PROPERTY 2,700 8.20 1 REGNIS 5,670 97.00 6 R I L PROPERTY 1,001 8.10 1 REGNIS 100 97.90 1 R I L PROPERTY 10,135 8.20 3 REGNIS 1,000 98.00 1 R I L PROPERTY 1,000 8.30 1 REGNIS 1,002 98.50 3 R I L PROPERTY 102,500 8.20 12 REGNIS 300 98.90 1 R I L PROPERTY 2,000 8.20 1 REGNIS 1,054 98.00 2 R I L PROPERTY 286,657 8.30 25 REGNIS 6,033 98.90 4 R I L PROPERTY 100 8.40 1 REGNIS 100 99.50 1 R I L PROPERTY 578,614 8.30 34 REGNIS 5,255 99.90 6 R I L PROPERTY 200 8.20 1 REGNIS 2,501 100.00 9 R I L PROPERTY 302,888 8.30 6 REGNIS 100 101.00 1 R I L PROPERTY 100 8.40 1 REGNIS 500 100.00 1 R I L PROPERTY 207 8.30 3 REGNIS 450 105.00 3 R I L PROPERTY 3,101 8.40 6 REGNIS 100 103.50 1 R I L PROPERTY 200,000 8.30 1 REGNIS 475 103.00 1 R I L PROPERTY 40,100 8.40 10 REGNIS 151 100.50 4 R I L PROPERTY 100 8.30 1 REGNIS 2,995 100.30 5 R I L PROPERTY 177,770 8.40 14 REGNIS 1,000 100.10 1 R I L PROPERTY 30,560 8.50 2 REGNIS 1,950 100.00 2 R I L PROPERTY 4,300 8.40 1 REGNIS 750 99.90 2 R I L PROPERTY 2,011 8.50 4 REGNIS 8,686 98.00 2 R I L PROPERTY 248,207 8.50 27 REGNIS 1,200 100.00 4 R I L PROPERTY 152,052 8.60 10 REGNIS 100 100.50 1 R I L PROPERTY 75,000 8.70 2 REGNIS 1,120 101.00 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 64

REGNIS 500 100.00 3 RENUKA AGRI 5,280 4.70 1 REGNIS 105 101.90 2 RENUKA AGRI 900 4.80 9 REGNIS 100 100.00 1 RENUKA AGRI 707,160 4.70 23 REGNIS 6,770 99.20 7 RENUKA AGRI 2,300 4.80 1 REGNIS 400 99.10 1 RENUKA AGRI 100,130 4.70 5 REGNIS 11,599 99.00 4 RENUKA AGRI 53,200 4.70 3 REGNIS 700 98.20 2 RENUKA AGRI 100 4.80 1 REGNIS 180 96.10 2 RENUKA AGRI 205,000 4.70 4 REGNIS 570 96.00 1 RENUKA AGRI 1,000 4.80 1 REGNIS 100 98.00 2 RENUKA AGRI 1,900 4.70 1 REGNIS 100 98.20 1 RENUKA AGRI 2,000 4.80 3 REGNIS 300 99.90 2 RENUKA AGRI 280,746 4.70 6 REGNIS 2,032 100.00 7 RENUKA AGRI 166,857 4.70 13 REGNIS 773 100.00 2 RENUKA AGRI 75,000 4.60 15 REGNIS 200 100.00 1 RENUKA AGRI 30,143 4.70 3 REGNIS 100 100.50 1 RENUKA AGRI 501 4.80 2 REGNIS 100 100.90 1 RENUKA AGRI 6,500 4.70 2 REGNIS 117 100.00 2 RENUKA AGRI 11,000 4.70 8 REGNIS 2,251 99.90 5 RENUKA CITY HOT. 101 211.00 0.80 3 REGNIS 3,013 100.00 6 RENUKA FOODS 10,000 16.90 4 REGNIS 1,000 100.00 1 RENUKA FOODS 1,130 16.70 1 REGNIS 290 101.00 3 RENUKA FOODS 390 16.80 1 REGNIS 105 100.90 2 RENUKA FOODS 5,979 16.90 1 REGNIS 3,000 100.20 4 RENUKA FOODS 15,032 17.10 16 REGNIS 400 101.40 1 RENUKA FOODS 900 16.70 0.10 2 REGNIS 1,885 100.00 4 RENUKA 700 12.50 1 REGNIS 200 101.00 1 FOODS[X.0000] RENUKA 1,250 12.80 2 REGNIS 406 99.80 5 FOODS[X.0000] REGNIS 6,999 100.00 5 RENUKA 16,500 12.90 0.40 12 REGNIS 1,040 99.90 3 FOODS[X.0000] RENUKA HOLDINGS 6,300 15.00 4 REGNIS 4,707 100.00 13 RENUKA HOLDINGS 150 14.90 1 REGNIS 100 99.60 2 RENUKA HOLDINGS 73,328 15.00 16 REGNIS 300 99.10 1 RESUS ENERGY 375 27.10 XC 1 REGNIS 1,395 99.00 3 RESUS ENERGY 150 26.60 XC 3 REGNIS 4,640 100.00 4 RESUS ENERGY 150 26.50 XC 2 REGNIS 500 100.00 1 RESUS ENERGY 1,530 26.70 XC 8 REGNIS 461 100.90 9.30 1 RESUS ENERGY 300 26.70 XC 2 RENUKA AGRI 2,500 4.80 1 RESUS ENERGY 482 26.60 XC 2 RENUKA AGRI 60,001 4.70 6 RESUS ENERGY 293 26.50 XC 5 RENUKA AGRI 3,000 4.80 1 RESUS ENERGY 4,786 26.70 XC 7 RENUKA AGRI 201 4.80 2 RESUS ENERGY 563 26.60 XC 2 RENUKA AGRI 10,000 4.70 1 RESUS ENERGY 2,437 26.50 XC 5 RENUKA AGRI 28,900 4.70 2 RESUS ENERGY 2,722 26.70 XC 2 RENUKA AGRI 1,000 4.70 1 RESUS ENERGY 249 27.00 XC 3 RENUKA AGRI 5,562 4.70 2 RESUS ENERGY 100 27.30 XC 1 RENUKA AGRI 5,000 4.70 1 RESUS ENERGY 448 27.50 XC 6 RENUKA AGRI 307,002 4.70 22 RICHARD PIERIS 7,555 15.40 12 RENUKA AGRI 44,092 4.70 5 RICHARD PIERIS 95,685 15.50 32 RENUKA AGRI 5,500 4.70 2 RICHARD PIERIS 24,375 15.60 9 RENUKA AGRI 16,002 4.70 3 RICHARD PIERIS 80,615 15.50 4 RENUKA AGRI 30,020 4.70 2 RICHARD PIERIS 2,000 15.60 4 RENUKA AGRI 2,500 4.70 1 RICHARD PIERIS 5,400 15.50 3 RENUKA AGRI 39,679 4.70 2 RICHARD PIERIS 4,000 15.40 1 RENUKA AGRI 10,000 4.70 1 RICHARD PIERIS 50,000 15.50 3 RENUKA AGRI 187,526 4.70 13 RICHARD PIERIS 2,500 15.60 2 RENUKA AGRI 800 4.80 8 RICHARD PIERIS 258,540 15.50 18 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 65

RICHARD PIERIS 5,000 15.40 1 ROYAL CERAMIC 4,476 145.00 3 RICHARD PIERIS 100,000 15.50 3 ROYAL CERAMIC 100 146.00 1 RICHARD PIERIS 119,675 15.40 17 ROYAL CERAMIC 1,500 148.00 1 RICHARD PIERIS 1,000 15.30 1 ROYAL CERAMIC 9,976 148.60 1 RICHARD PIERIS 1,000 15.30 3 ROYAL CERAMIC 200 149.00 1 RICHARD PIERIS 100 15.40 1 ROYAL CERAMIC 2,000 149.90 1 RICHARD PIERIS 16,500 15.30 10 ROYAL CERAMIC 202 150.00 4 RICHARD PIERIS 29,000 15.20 3 ROYAL CERAMIC 200 150.10 1 RICHARD PIERIS 10,100 15.30 2 ROYAL CERAMIC 12,500 154.50 4 RICHARD PIERIS 123 15.20 2 ROYAL CERAMIC 100 153.00 1 RICHARD PIERIS 5,000 15.30 2 ROYAL CERAMIC 7,500 154.50 1 RICHARD PIERIS 8,789 15.20 2 ROYAL CERAMIC 107 155.00 5 RICHARD PIERIS 2,588 15.30 1 ROYAL CERAMIC 153 156.00 2 RICHARD PIERIS 5,000 15.10 6 ROYAL CERAMIC 14,205 155.00 11 RICHARD PIERIS 1,000 15.30 1 ROYAL CERAMIC 100 154.50 1 RICHARD PIERIS 41,900 15.10 8 ROYAL CERAMIC 6,507 155.00 9 RICHARD PIERIS 2,342 15.00 1 ROYAL CERAMIC 2,000 155.00 1 RICHARD PIERIS 1,000 15.10 1 ROYAL CERAMIC 5,100 155.00 4 RICHARD PIERIS 19,000 15.00 7 ROYAL CERAMIC 100 154.50 1 RICHARD PIERIS 500 15.10 1 ROYAL CERAMIC 100 154.60 1 RICHARD PIERIS 23,420 15.00 19 ROYAL CERAMIC 1,900 154.50 1 RICHARD PIERIS 7,000 15.10 2 ROYAL CERAMIC 1,100 155.00 2 RICHARD PIERIS 1,000 15.00 1 ROYAL CERAMIC 610 154.50 3 RICHARD PIERIS 73,000 15.00 9 ROYAL CERAMIC 7,733 155.00 2 RICHARD PIERIS 19,600 15.10 14 ROYAL CERAMIC 500 154.50 1 RICHARD PIERIS 587 15.00 1 ROYAL CERAMIC 500 155.00 1 RICHARD PIERIS 14,110 15.10 7 ROYAL CERAMIC 1,200 154.00 2 RICHARD PIERIS 60,347 15.00 10 ROYAL CERAMIC 150 153.90 1 RICHARD PIERIS 144,144 15.10 49 ROYAL CERAMIC 1,458 150.00 4 RICHARD PIERIS 9,701 15.00 4 ROYAL CERAMIC 250 149.00 2 RICHARD PIERIS 14,020 15.10 5 ROYAL CERAMIC 5,035 148.60 3 RICHARD PIERIS 83,901 15.00 3 ROYAL CERAMIC 1,903 149.00 1 RICHARD PIERIS 60,000 15.10 9 ROYAL CERAMIC 1,097 150.00 2 RICHARD PIERIS 116,075 15.00 17 ROYAL CERAMIC 2,000 148.60 2 RICHARD PIERIS 6,000 15.00 1 ROYAL CERAMIC 3,941 149.00 1 RICHARD PIERIS 100 15.10 1 ROYAL CERAMIC 15,775 150.00 4 RICHARD PIERIS 500 15.00 1 ROYAL CERAMIC 3,030 149.00 3 RICHARD PIERIS 1,500 15.10 1 ROYAL CERAMIC 1,504 150.00 6 RICHARD PIERIS 4,367 15.00 4 ROYAL CERAMIC 120 149.90 3 RICHARD PIERIS 1,100 15.10 2 ROYAL CERAMIC 24,541 150.00 11 RICHARD PIERIS 40,000 15.00 3 ROYAL CERAMIC 250 150.10 1 RICHARD PIERIS 10,000 15.10 1 ROYAL CERAMIC 9,627 150.00 3 RICHARD PIERIS 17,000 15.00 7 ROYAL CERAMIC 4,210 149.90 5 RICHARD PIERIS 17,933 15.10 17 ROYAL CERAMIC 1,000 149.50 1 RICHARD PIERIS 2,813 15.00 4 ROYAL CERAMIC 1,000 149.10 1 RICHARD PIERIS 8,000 15.10 4 ROYAL CERAMIC 7,865 149.00 11 RICHARD PIERIS 100,300 15.00 7 ROYAL CERAMIC 500 148.60 1 RICHARD PIERIS 40,407 15.10 0.10 9 ROYAL CERAMIC 485 149.00 2 ROYAL CERAMIC 20,011 138.10 43 ROYAL CERAMIC 1,015 149.20 1 ROYAL CERAMIC 8,965 139.50 2 ROYAL CERAMIC 552 149.00 3 ROYAL CERAMIC 1,041 139.90 2 ROYAL CERAMIC 100 148.60 1 ROYAL CERAMIC 16,150 140.00 8 ROYAL CERAMIC 2,576 149.00 8 ROYAL CERAMIC 200 140.10 2 ROYAL CERAMIC 1,267 149.50 2 ROYAL CERAMIC 106 142.00 2 ROYAL CERAMIC 1,000 149.70 1 ROYAL CERAMIC 12,816 144.00 3 ROYAL CERAMIC 2,715 149.90 3 ROYAL CERAMIC 684 145.00 3 ROYAL CERAMIC 4,139 149.00 11 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 66

ROYAL CERAMIC 1,030 148.60 2 ROYAL CERAMIC 182 146.80 1 ROYAL CERAMIC 423 149.00 5 ROYAL CERAMIC 500 146.70 1 ROYAL CERAMIC 525 149.70 2 ROYAL CERAMIC 2,000 146.60 1 ROYAL CERAMIC 3,825 149.00 1 ROYAL CERAMIC 2,095 146.50 3 ROYAL CERAMIC 150 149.70 1 ROYAL CERAMIC 2,000 146.20 1 ROYAL CERAMIC 21,177 149.00 13 ROYAL CERAMIC 179 146.10 1 ROYAL CERAMIC 8,800 149.70 6 ROYAL CERAMIC 1,000 148.50 1 ROYAL CERAMIC 300 149.10 1 ROYAL CERAMIC 500 146.50 1 ROYAL CERAMIC 3,700 149.50 2 ROYAL CERAMIC 199 146.60 1 ROYAL CERAMIC 18,245 149.70 8 ROYAL CERAMIC 2,200 148.00 2 ROYAL CERAMIC 700 149.10 1 ROYAL CERAMIC 346 146.70 1 ROYAL CERAMIC 5,000 149.00 2 ROYAL CERAMIC 919 148.00 3 ROYAL CERAMIC 6,000 149.50 1 ROYAL CERAMIC 993 146.80 1 ROYAL CERAMIC 650 149.70 2 ROYAL CERAMIC 110 148.00 1 ROYAL CERAMIC 700 149.50 2 ROYAL CERAMIC 10,090 148.00 2 ROYAL CERAMIC 1,500 149.70 1 ROYAL CERAMIC 3,500 148.50 3 ROYAL CERAMIC 100 149.50 1 ROYAL CERAMIC 8,550 148.00 6 ROYAL CERAMIC 250 149.70 1 ROYAL CERAMIC 5,509 148.00 3 ROYAL CERAMIC 4,946 149.00 10 ROYAL CERAMIC 2,000 147.00 2 ROYAL CERAMIC 1,870 148.60 3 ROYAL CERAMIC 200 147.90 1 ROYAL CERAMIC 300 148.00 2 ROYAL CERAMIC 170 147.80 2 ROYAL CERAMIC 1,078 148.00 4 ROYAL CERAMIC 679 147.90 4 ROYAL CERAMIC 511 148.60 1 ROYAL CERAMIC 6,000 148.00 11 ROYAL CERAMIC 100 148.00 1 ROYAL CERAMIC 361 147.90 2 ROYAL CERAMIC 1,300 148.60 2 ROYAL CERAMIC 932 147.80 2 ROYAL CERAMIC 2,932 148.00 4 ROYAL CERAMIC 5,068 147.70 4 ROYAL CERAMIC 22,884 146.00 9 ROYAL CERAMIC 381 147.70 1 ROYAL CERAMIC 100 147.00 1 ROYAL CERAMIC 229 147.90 2 ROYAL CERAMIC 5,066 146.00 5 ROYAL CERAMIC 1,093 148.00 5 ROYAL CERAMIC 408 145.20 1 ROYAL CERAMIC 12,742 148.00 8 ROYAL CERAMIC 7,215 146.00 12 ROYAL CERAMIC 2,150 148.40 3 ROYAL CERAMIC 1,000 145.50 1 ROYAL CERAMIC 20,484 148.50 5 ROYAL CERAMIC 7,927 146.00 7 ROYAL CERAMIC 1,010 148.70 2 ROYAL CERAMIC 1,000 146.20 1 ROYAL CERAMIC 6,280 149.00 6 ROYAL CERAMIC 240 147.90 4 ROYAL CERAMIC 200 148.70 1 ROYAL CERAMIC 9,020 148.00 5 ROYAL CERAMIC 920 149.40 1 ROYAL CERAMIC 1,480 148.60 3 ROYAL CERAMIC 20,095 149.00 9 ROYAL CERAMIC 150 148.90 1 ROYAL CERAMIC 1,500 149.50 2 ROYAL CERAMIC 3,420 149.00 5 ROYAL CERAMIC 3,000 149.70 2 ROYAL CERAMIC 35,060 148.50 9 ROYAL CERAMIC 7,874 149.80 3 ROYAL CERAMIC 1,000 148.00 4 ROYAL CERAMIC 5,129 149.90 4 ROYAL CERAMIC 6,150 148.50 10 ROYAL CERAMIC 56,511 150.00 33 ROYAL CERAMIC 1,000 148.70 1 ROYAL CERAMIC 22,536 150.00 24 ROYAL CERAMIC 355 148.50 3 ROYAL CERAMIC 8,997 150.50 9 ROYAL CERAMIC 1,000 148.70 3 ROYAL CERAMIC 500 150.30 1 ROYAL CERAMIC 5,010 148.90 3 ROYAL CERAMIC 6,003 150.50 1 ROYAL CERAMIC 1,940 149.00 6 ROYAL CERAMIC 15,705 151.00 6 ROYAL CERAMIC 2,388 148.70 4 ROYAL CERAMIC 1,980 151.80 3 ROYAL CERAMIC 1,000 148.60 1 ROYAL CERAMIC 3,000 151.00 1 ROYAL CERAMIC 1,515 148.50 3 ROYAL CERAMIC 2,000 151.90 1 ROYAL CERAMIC 179 148.70 1 ROYAL CERAMIC 18,870 152.00 12 ROYAL CERAMIC 100 148.00 1 ROYAL CERAMIC 1,912 153.00 5 ROYAL CERAMIC 500 147.90 1 ROYAL CERAMIC 1,803 152.00 1 ROYAL CERAMIC 1,120 147.60 5 ROYAL CERAMIC 4,000 153.00 2 ROYAL CERAMIC 300 147.00 1 ROYAL CERAMIC 12,600 153.00 3 ROYAL CERAMIC 320 146.80 2 ROYAL CERAMIC 100 152.10 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 67

ROYAL CERAMIC 17,368 152.20 6 ROYAL CERAMIC 30,250 157.00 27 ROYAL CERAMIC 250 153.00 5 ROYAL CERAMIC 173 156.00 1 ROYAL CERAMIC 1,618 153.80 12 ROYAL CERAMIC 4,633 157.00 11 ROYAL CERAMIC 100 153.50 2 ROYAL CERAMIC 1,500 156.00 3 ROYAL CERAMIC 291 153.80 3 ROYAL CERAMIC 1,000 157.00 3 ROYAL CERAMIC 19,173 154.00 17 ROYAL CERAMIC 3,386 156.00 4 ROYAL CERAMIC 250 154.70 2 ROYAL CERAMIC 250 155.50 1 ROYAL CERAMIC 200 154.90 1 ROYAL CERAMIC 1,180 155.10 2 ROYAL CERAMIC 1,457 154.10 4 ROYAL CERAMIC 15,776 155.00 9 ROYAL CERAMIC 9,636 154.90 10 ROYAL CERAMIC 700 155.10 1 ROYAL CERAMIC 189,907 155.00 25 ROYAL CERAMIC 1,300 155.00 1 ROYAL CERAMIC 200 154.80 1 ROYAL CERAMIC 306 156.00 2 ROYAL CERAMIC 66,119 155.00 15 ROYAL CERAMIC 100 155.00 1 ROYAL CERAMIC 500 154.80 2 ROYAL CERAMIC 3,924 156.00 8 ROYAL CERAMIC 21,013 155.00 8 ROYAL CERAMIC 7,100 155.00 6 ROYAL CERAMIC 200 154.90 1 ROYAL CERAMIC 13,295 155.00 18 ROYAL CERAMIC 15,844 155.00 4 ROYAL CERAMIC 200 156.00 2 ROYAL CERAMIC 40,340 155.00 12 ROYAL CERAMIC 1,300 155.50 1 ROYAL CERAMIC 130 155.00 1 ROYAL CERAMIC 2,750 155.90 5 ROYAL CERAMIC 6,130 155.00 4 ROYAL CERAMIC 8,500 155.50 2 ROYAL CERAMIC 1,000 155.00 1 ROYAL CERAMIC 800 155.10 1 ROYAL CERAMIC 4,640 154.80 4 ROYAL CERAMIC 23,936 155.00 29 ROYAL CERAMIC 1,500 154.50 1 ROYAL CERAMIC 3,055 155.00 2 ROYAL CERAMIC 4,500 154.50 6 ROYAL CERAMIC 200 154.90 2 ROYAL CERAMIC 5,360 154.80 6 ROYAL CERAMIC 5,030 155.00 9 ROYAL CERAMIC 1,200 154.90 2 ROYAL CERAMIC 500 155.00 1 ROYAL CERAMIC 9,465 155.00 3 ROYAL CERAMIC 7,930 155.60 1 ROYAL CERAMIC 500 154.80 1 ROYAL CERAMIC 100 155.90 1 ROYAL CERAMIC 115 155.00 3 ROYAL CERAMIC 100 155.60 1 ROYAL CERAMIC 3,000 154.80 2 ROYAL CERAMIC 500 155.90 1 ROYAL CERAMIC 120 155.00 2 ROYAL CERAMIC 16,270 155.60 7 ROYAL CERAMIC 113 154.70 1 ROYAL CERAMIC 100 155.50 1 ROYAL CERAMIC 7,800 154.90 3 ROYAL CERAMIC 7,700 155.60 2 ROYAL CERAMIC 1,500 154.80 1 ROYAL CERAMIC 900 155.50 1 ROYAL CERAMIC 2,100 154.90 6 ROYAL CERAMIC 15,000 155.60 2 ROYAL CERAMIC 1,000 154.80 3 ROYAL CERAMIC 175 155.30 1 ROYAL CERAMIC 7,734 154.90 5 ROYAL CERAMIC 825 155.00 1 ROYAL CERAMIC 2,466 155.00 1 ROYAL CERAMIC 2,780 155.60 2 ROYAL CERAMIC 5,000 154.90 3 ROYAL CERAMIC 450 155.90 2 ROYAL CERAMIC 28,000 155.00 1 ROYAL CERAMIC 4,879 156.00 4 ROYAL CERAMIC 2,000 154.90 1 ROYAL CERAMIC 20,000 156.20 1 ROYAL CERAMIC 13,000 155.00 5 ROYAL CERAMIC 700 156.50 3 ROYAL CERAMIC 14,699 155.00 5 ROYAL CERAMIC 102 155.60 2 ROYAL CERAMIC 122 155.90 4 ROYAL CERAMIC 498 155.50 1 ROYAL CERAMIC 5,240 156.00 19 ROYAL CERAMIC 1,000 156.00 1 ROYAL CERAMIC 200 155.90 2 ROYAL CERAMIC 1,572 156.50 3 ROYAL CERAMIC 7,642 156.00 5 ROYAL CERAMIC 1,000 156.00 1 ROYAL CERAMIC 135 156.10 1 ROYAL CERAMIC 500 156.30 1 ROYAL CERAMIC 150 156.10 1 ROYAL CERAMIC 4,500 156.50 3 ROYAL CERAMIC 2,428 156.00 4 ROYAL CERAMIC 1,649 156.90 2 ROYAL CERAMIC 122 156.20 1 ROYAL CERAMIC 4,000 156.50 1 ROYAL CERAMIC 871 156.00 1 ROYAL CERAMIC 550 156.90 4 ROYAL CERAMIC 100 156.90 1 ROYAL CERAMIC 1,100 155.50 2 ROYAL CERAMIC 1,550 156.00 5 ROYAL CERAMIC 4,370 155.50 4 ROYAL CERAMIC 2,259 157.00 7 ROYAL CERAMIC 1,120 155.40 3 ROYAL CERAMIC 12,670 157.50 9 ROYAL CERAMIC 4,530 155.50 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 68

ROYAL CERAMIC 237 156.90 3 ROYAL CERAMIC 500 162.00 1 ROYAL CERAMIC 7,307 157.00 8 ROYAL CERAMIC 500 161.60 1 ROYAL CERAMIC 1,199 157.40 1 ROYAL CERAMIC 500 162.00 2 ROYAL CERAMIC 10,532 157.50 6 ROYAL CERAMIC 767 163.80 2 ROYAL CERAMIC 5,951 158.00 3 ROYAL CERAMIC 8,070 163.90 13 ROYAL CERAMIC 3,000 156.50 2 ROYAL CERAMIC 1,000 163.80 1 ROYAL CERAMIC 2,200 156.00 4 ROYAL CERAMIC 800 163.90 5 ROYAL CERAMIC 2,500 156.50 1 ROYAL CERAMIC 1,233 163.80 2 ROYAL CERAMIC 6,038 156.00 5 ROYAL CERAMIC 5,795 163.90 4 ROYAL CERAMIC 462 156.50 1 ROYAL CERAMIC 205 164.00 1 ROYAL CERAMIC 1,000 156.00 1 ROYAL CERAMIC 600 163.50 2 ROYAL CERAMIC 500 156.00 3 ROYAL CERAMIC 400 163.20 1 ROYAL CERAMIC 5,163 156.50 6 ROYAL CERAMIC 430 163.50 3 ROYAL CERAMIC 1,299 157.00 4 ROYAL CERAMIC 100 163.90 1 ROYAL CERAMIC 480 156.50 1 ROYAL CERAMIC 27,670 164.00 23 ROYAL CERAMIC 2,800 157.00 3 ROYAL CERAMIC 300 163.90 3 ROYAL CERAMIC 5,160 157.50 5 ROYAL CERAMIC 8,750 164.00 8 ROYAL CERAMIC 4,040 157.40 7 ROYAL CERAMIC 500 163.90 2 ROYAL CERAMIC 1,000 157.60 1 ROYAL CERAMIC 900 163.90 2 ROYAL CERAMIC 7,939 158.00 11 ROYAL CERAMIC 1,670 163.50 3 ROYAL CERAMIC 2,255 158.50 7 ROYAL CERAMIC 100 163.30 1 ROYAL CERAMIC 2,635 158.60 4 ROYAL CERAMIC 100 163.90 1 ROYAL CERAMIC 745 158.50 2 ROYAL CERAMIC 1,850 163.50 2 ROYAL CERAMIC 200 158.00 1 ROYAL CERAMIC 400 163.90 2 ROYAL CERAMIC 2,430 158.50 3 ROYAL CERAMIC 740 164.00 1 ROYAL CERAMIC 2,694 158.00 3 ROYAL CERAMIC 700 163.50 2 ROYAL CERAMIC 5,300 158.50 5 ROYAL CERAMIC 5,740 163.00 4 ROYAL CERAMIC 100 158.00 2 ROYAL CERAMIC 2,800 162.90 5 ROYAL CERAMIC 400 158.50 2 ROYAL CERAMIC 1,010 163.50 2 ROYAL CERAMIC 9,500 158.60 12 ROYAL CERAMIC 100 163.40 2 ROYAL CERAMIC 500 158.50 3 ROYAL CERAMIC 590 163.50 3 ROYAL CERAMIC 3,400 158.60 3 ROYAL CERAMIC 1,000 163.90 1 ROYAL CERAMIC 1,000 158.50 1 ROYAL CERAMIC 23,470 164.00 8 ROYAL CERAMIC 1,000 158.50 1 ROYAL CERAMIC 700 163.50 3 ROYAL CERAMIC 1,670 158.10 2 ROYAL CERAMIC 550 163.80 2 ROYAL CERAMIC 7,330 158.00 6 ROYAL CERAMIC 150 163.20 1 ROYAL CERAMIC 12,290 158.50 2 ROYAL CERAMIC 100 163.10 2 ROYAL CERAMIC 8,010 158.00 7 ROYAL CERAMIC 360 163.00 3 ROYAL CERAMIC 200 158.40 1 ROYAL CERAMIC 106 162.10 2 ROYAL CERAMIC 256 158.50 2 ROYAL CERAMIC 1,170 162.90 8 ROYAL CERAMIC 7,251 158.60 5 ROYAL CERAMIC 267 162.90 1 ROYAL CERAMIC 9,957 159.00 6 ROYAL CERAMIC 2,450 162.50 4 ROYAL CERAMIC 375 159.70 2 ROYAL CERAMIC 2,490 163.00 1 ROYAL CERAMIC 625 159.80 3 ROYAL CERAMIC 2,100 162.90 2 ROYAL CERAMIC 200 159.70 1 ROYAL CERAMIC 25,670 163.00 6 ROYAL CERAMIC 605 159.80 3 ROYAL CERAMIC 2,220 163.00 4 ROYAL CERAMIC 2,090 159.90 8 ROYAL CERAMIC 2,000 162.50 6 ROYAL CERAMIC 91,421 160.00 37 ROYAL CERAMIC 1,000 162.90 1 ROYAL CERAMIC 4,810 161.00 13 ROYAL CERAMIC 741 163.00 2 ROYAL CERAMIC 2,802 163.00 9 ROYAL CERAMIC 100 162.00 1 ROYAL CERAMIC 300 163.90 2 ROYAL CERAMIC 11,770 163.00 11 ROYAL CERAMIC 749 163.00 1 ROYAL CERAMIC 200 162.50 2 ROYAL CERAMIC 10,401 161.10 2 ROYAL CERAMIC 500 162.90 1 ROYAL CERAMIC 1,040 163.80 2 ROYAL CERAMIC 1,196 162.50 2 ROYAL CERAMIC 300 163.70 2 ROYAL CERAMIC 1,749 163.00 4 ROYAL CERAMIC 315 163.80 2 ROYAL CERAMIC 350 163.20 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 69

ROYAL CERAMIC 100 163.90 1 SAMPATH 1,000 123.50 2 ROYAL CERAMIC 32,989 164.00 14 SAMPATH 752 123.50 3 ROYAL CERAMIC 500 164.30 1 SAMPATH 100 123.60 1 ROYAL CERAMIC 2,000 164.40 2 SAMPATH 663 123.60 8 ROYAL CERAMIC 14,350 164.50 6 SAMPATH 1,452 123.70 5 ROYAL CERAMIC 2,000 164.80 1 SAMPATH 100 123.60 1 ROYAL CERAMIC 850 164.90 5 SAMPATH 3,000 123.70 1 ROYAL CERAMIC 355 164.80 3 SAMPATH 2,331 123.60 10 ROYAL CERAMIC 501 164.50 2 SAMPATH 2,448 123.70 8 ROYAL CERAMIC 4,382 164.90 9 SAMPATH 147 123.70 3 ROYAL CERAMIC 450 164.50 2 SAMPATH 724 123.80 6 ROYAL CERAMIC 150 164.80 2 SAMPATH 835 123.90 2 ROYAL CERAMIC 6,135 164.90 10 SAMPATH 560 124.00 2 ROYAL CERAMIC 8,409 164.90 15 SAMPATH 410 124.30 2 ROYAL CERAMIC 100 164.90 1 SAMPATH 100 124.40 1 ROYAL CERAMIC 153,438 165.00 33.00 111 SAMPATH 400 124.30 3 S M B LEASING 427,484 0.50 23 SAMPATH 291 124.40 1 S M B 31,002 0.30 6 SAMPATH 340 124.30 2 LEASING[X.0000] SAMPATH 659 124.40 5 S M B 500,000 0.20 0.10 3 LEASING[X.0000] SAMPATH 100 124.50 1 SAMPATH 2,548 123.00 6 SAMPATH 2,100 124.40 2 SAMPATH 200 122.80 2 SAMPATH 1,455 124.50 3 SAMPATH 5,100 122.70 4 SAMPATH 700 124.30 1 SAMPATH 195 122.60 4 SAMPATH 400 124.80 3 SAMPATH 5,000 122.50 4 SAMPATH 496 124.80 2 SAMPATH 1,095 122.60 6 SAMPATH 218 124.70 1 SAMPATH 800 122.80 1 SAMPATH 200 124.80 1 SAMPATH 1,121 123.00 3 SAMPATH 200 124.80 2 SAMPATH 500 122.60 1 SAMPATH 3,701 124.90 13 SAMPATH 650 122.70 3 SAMPATH 1,781 124.70 4 SAMPATH 220 122.60 2 SAMPATH 600 124.50 3 SAMPATH 100 122.60 2 SAMPATH 3,460 124.30 3 SAMPATH 5,954 123.00 3 SAMPATH 1,309 124.00 3 SAMPATH 250 122.90 2 SAMPATH 1,556 124.90 7 SAMPATH 100 123.00 1 SAMPATH 1,000 124.80 1 SAMPATH 100 122.90 1 SAMPATH 2,550 124.90 6 SAMPATH 7,726 123.00 14 SAMPATH 300 123.90 1 SAMPATH 893 122.80 3 SAMPATH 200 124.50 1 SAMPATH 627 122.80 3 SAMPATH 616 124.90 3 SAMPATH 1,373 122.60 5 SAMPATH 200 124.80 2 SAMPATH 4,000 123.00 8 SAMPATH 325 124.90 4 SAMPATH 605 122.70 5 SAMPATH 599 124.80 3 SAMPATH 1,275 122.60 3 SAMPATH 162 124.90 2 SAMPATH 295 123.00 3 SAMPATH 220 124.00 2 SAMPATH 417 122.70 4 SAMPATH 500 124.80 1 SAMPATH 100 122.90 1 SAMPATH 1,200 124.50 4 SAMPATH 201 122.70 2 SAMPATH 5,565 124.00 5 SAMPATH 3,003 123.00 3 SAMPATH 100 123.90 1 SAMPATH 5,220 123.00 3 SAMPATH 105,445 124.00 15 SAMPATH 3,487 123.00 4 SAMPATH 650 124.70 2 SAMPATH 300 123.20 3 SAMPATH 1,010 124.80 2 SAMPATH 350 123.40 1 SAMPATH 5,016 124.90 10 SAMPATH 710 123.20 1 SAMPATH 511 124.80 3 SAMPATH 145 123.30 1 SAMPATH 761 124.70 2 SAMPATH 2,376 123.50 6 SAMPATH 212 124.50 3 SAMPATH 210 123.60 3 SAMPATH 10,666 124.00 6 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 70

SAMPATH 1,391 124.90 2 BANK[X.0000] SAMPATH 8,609 125.00 7 SEYLAN 12,015 31.10 3 SAMPATH 100 124.50 1.70 2 BANK[X.0000] SEYLAN 1,200 31.30 3 SAMSON INTERNAT. 224 130.00 0.90 5 BANK[X.0000] SANASA DEV. BANK 201 54.30 XR 3 SEYLAN 259 31.10 2 SANASA DEV. BANK 663 54.40 XR 2 BANK[X.0000] SEYLAN 3,116 31.30 4 SANASA DEV. BANK 520 54.60 XR 3 BANK[X.0000] SANASA DEV. BANK 720 54.80 XR 4 SEYLAN 500 31.40 1 SANASA DEV. BANK 200 54.00 XR 1 BANK[X.0000] SANASA DEV. BANK 690 54.90 XR 6 SEYLAN 1,284 31.30 6 BANK[X.0000] SANASA DEV. BANK 5,006 55.00 XR 9 SEYLAN 750 31.10 1 SANASA DEV. BANK 100 54.80 XR 1 BANK[X.0000] SANASA DEV. BANK 500 54.10 XR 3 SEYLAN 200 31.20 1 BANK[X.0000] SANASA DEV. BANK 2,307 54.00 XR 5 SEYLAN 1,526 31.30 4 SANASA DEV. BANK 920 54.50 XR 3 BANK[X.0000] SANASA DEV. BANK 2,502 54.80 XR 2 SEYLAN 2,000 31.30 1 BANK[X.0000] SANASA DEV. BANK 401 54.50 XR 4 SEYLAN 100 31.40 1 SANASA DEV. BANK 100 54.10 XR 1 BANK[X.0000] SANASA DEV. BANK 3,018 54.00 XR 7 SEYLAN 8,294 31.30 8 SANASA DEV. BANK 172 54.00 XR 2 BANK[X.0000] SEYLAN 1,098 31.10 1 SANASA DEV. BANK 3,300 54.10 XR 2 BANK[X.0000] SANASA DEV. BANK 571 54.80 XR 5 SEYLAN 9,448 31.30 4 SANASA DEV. BANK 100 54.90 XR 1 BANK[X.0000] SANASA DEV. BANK 350 55.00 XR 1 SEYLAN 10,850 31.40 4 BANK[X.0000] SANASA DEV. BANK 500 54.90 XR 1 SEYLAN 19,774 31.50 14 SANASA DEV. BANK 1,010 55.00 XR 2 BANK[X.0000] SANASA DEV. BANK 479 54.80 XR 1 SEYLAN 2,100 31.60 2 BANK[X.0000] SANASA DEV. BANK 102 54.90 XR 3 SEYLAN 1,596 31.50 3 SANASA DEV. BANK 773 54.20 XR 3 BANK[X.0000] SANASA DEV. BANK 300 54.20 XR 1 SEYLAN 7,915 31.60 0.80 2 BANK[X.0000] SANASA DEV. BANK 997 54.00 XR 0.50 3 SEYLAN DEVTS 1,000 14.50 4 SEYLAN BANK 439 44.50 7 SEYLAN DEVTS 23,500 14.20 16 SEYLAN BANK 4,562 44.50 2 SEYLAN DEVTS 44,000 14.10 8 SEYLAN BANK 2,480 44.60 3 SEYLAN DEVTS 65,063 14.00 15 SEYLAN BANK 850 44.70 5 SEYLAN DEVTS 4,000 14.10 1 SEYLAN BANK 900 43.70 2 SEYLAN DEVTS 14,285 14.00 6 SEYLAN BANK 500 44.70 0.80 1 SEYLAN DEVTS 13,500 14.10 3 SEYLAN 554 30.90 6 BANK[X.0000] SEYLAN DEVTS 4,499 14.00 7 SEYLAN 8,318 31.00 5 SEYLAN DEVTS 16,651 13.90 2 BANK[X.0000] SEYLAN DEVTS 5,500 14.00 8 SEYLAN 100 31.10 1 SEYLAN DEVTS 5,000 13.90 7 BANK[X.0000] SEYLAN 200 31.20 1 SEYLAN DEVTS 1,628 14.00 2 BANK[X.0000] SEYLAN DEVTS 3,850 13.90 1 SEYLAN 200 31.30 2 SEYLAN DEVTS 18,372 14.00 3 BANK[X.0000] SEYLAN 200 31.10 1 SEYLAN DEVTS 6,101 13.90 0.40 6 BANK[X.0000] SIERRA CABL 1,052,538 6.00 36 SEYLAN 10,007 31.00 3 SIERRA CABL 2,000 6.10 1 BANK[X.0000] SIERRA CABL 47,148 6.00 11 SEYLAN 200 31.10 2 BANK[X.0000] SIERRA CABL 290 5.90 1 SEYLAN 156 31.00 3 SIERRA CABL 97,000 6.00 6 BANK[X.0000] SIERRA CABL 50,000 5.90 3 SEYLAN 400 31.10 2 BANK[X.0000] SIERRA CABL 48,952 6.00 18 SEYLAN 100 31.20 1 SIERRA CABL 100 6.10 1 BANK[X.0000] SIERRA CABL 542,149 6.00 38 SEYLAN 1,600 31.30 4 BANK[X.0000] SIERRA CABL 500 6.00 1 SEYLAN 600 31.20 1 SIERRA CABL 271,850 6.00 20 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 71

SIERRA CABL 15,000 6.10 1 SLT 662 33.30 6 SIERRA CABL 100,000 6.00 1 SLT 3,893 33.20 13 SIERRA CABL 200 6.10 1 SLT 100 33.30 1 SIERRA CABL 447,000 6.00 12 SLT 2,485 33.20 4 SIERRA CABL 1,800 6.10 1 SLT 2,255 33.10 6 SIERRA CABL 401,401 6.00 15 SLT 6,036 33.00 8 SIERRA CABL 1,100 6.00 1 SLT 600 33.40 3 SIERRA CABL 200 5.90 1 SLT 449 33.20 3 SIERRA CABL 100 6.00 1 SLT 1,085 33.10 3 SIERRA CABL 18,000 5.90 2 SLT 7,356 33.00 0.50 8 SIERRA CABL 591 6.00 4 SOFTLOGIC 225 10.30 2 SIERRA CABL 1,000 5.90 1 SOFTLOGIC 85,000 10.40 4 SIERRA CABL 650 6.00 1 SOFTLOGIC 1,200 10.30 1 SIERRA CABL 501,000 5.90 22 SOFTLOGIC 17,458 10.50 12 SIERRA CABL 101,652 5.90 6 SOFTLOGIC 1,000 10.40 1 SIERRA CABL 7,550 5.90 3 SOFTLOGIC 78,404 10.50 4 SIERRA CABL 24,000 5.80 5 SOFTLOGIC 2,000 10.40 2 SIERRA CABL 270 5.80 1 SOFTLOGIC 810 10.60 3 SIERRA CABL 100,000 5.90 1 SOFTLOGIC 1,701 10.50 2 SIERRA CABL 956,479 5.80 27 SOFTLOGIC 104,299 10.50 3 SIERRA CABL 170,340 5.80 19 SOFTLOGIC 24,930 10.60 8 SIERRA CABL 35,000 5.80 10 SOFTLOGIC 9,433 10.70 6 SIERRA CABL 28,540 5.80 8 SOFTLOGIC 600 10.60 1 SIERRA CABL 8,020 5.80 4 SOFTLOGIC 47,128 10.60 4 SIERRA CABL 92,352 5.80 1 SOFTLOGIC 1,001 10.70 3 SIERRA CABL 173,523 5.90 19 SOFTLOGIC 2,510 10.60 3 SIGIRIYA VILLAGE 538 30.00 0.60 2 SOFTLOGIC 100 10.70 1 SINGER FINANCE 3,500 13.00 2 SUNSHINE HOLDING 1,000 67.00 1 SINGER FINANCE 500 12.80 1 SUNSHINE HOLDING 16,063 67.50 3 SINGER FINANCE 1,431 12.70 4 SUNSHINE HOLDING 500 68.50 1 SINGER FINANCE 1,100 12.80 3 SUNSHINE HOLDING 150 69.40 1 SINGER FINANCE 9,930 13.00 14 SUNSHINE HOLDING 9,349 70.00 4 SINGER FINANCE 350 12.90 1 SUNSHINE HOLDING 1,537 67.50 2 SINGER FINANCE 1,000 12.80 4 SUNSHINE HOLDING 14,958 67.00 9 SLT 227 33.50 1 SUNSHINE HOLDING 1,000 67.40 1 SLT 100 33.80 1 SUNSHINE HOLDING 9,587 67.50 9 SLT 190 33.90 2 SUNSHINE HOLDING 9,079 67.00 7 SLT 6,000 33.60 2 SUNSHINE HOLDING 3,927 66.50 3 SLT 270 33.70 1 SUNSHINE HOLDING 30,800 67.00 4 SLT 450 33.80 1 SUNSHINE HOLDING 3,808 67.00 4 SLT 280 33.90 3 SUNSHINE HOLDING 1,000 68.00 2 SLT 1,000 33.40 1 SUNSHINE HOLDING 1,200 69.00 4 SLT 1,704 33.30 3 SUNSHINE HOLDING 1,000 68.60 1 SLT 2,900 33.60 1 SUNSHINE HOLDING 5,000 69.00 1 SLT 2,915 33.50 4 SUNSHINE HOLDING 2,995 68.90 1 SLT 393 33.40 3 SUNSHINE HOLDING 2,000 69.00 1 SLT 1,915 33.60 1 SUNSHINE HOLDING 399 68.50 1 SLT 1,750 33.40 3 SUNSHINE HOLDING 601 68.00 2 SLT 25,355 33.40 10 SUNSHINE HOLDING 10,001 69.00 4 SLT 1,000 33.50 2 SUNSHINE HOLDING 2,000 69.20 1 SLT 4,367 33.40 4 SUNSHINE HOLDING 3,800 69.30 4 SLT 600 33.30 1 SUNSHINE HOLDING 5,234 69.00 2 SLT 3,333 33.40 2 SUNSHINE HOLDING 500 68.30 1 SLT 1,742 33.40 1 SUNSHINE HOLDING 10,000 69.00 5 SLT 1,300 33.30 1 SUNSHINE HOLDING 400 69.30 1 SLT 3,000 33.40 3 SUNSHINE HOLDING 10,240 69.00 5 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 72

SUNSHINE HOLDING 5,000 68.70 2 SWISSTEK 890 61.90 1 SUNSHINE HOLDING 1,000 68.60 3 SWISSTEK 1,000 61.20 1 SUNSHINE HOLDING 14,006 68.50 2 SWISSTEK 1,570 61.00 3 SUNSHINE HOLDING 500 68.70 2 SWISSTEK 1,000 61.50 2 SUNSHINE HOLDING 10,000 68.90 2 SWISSTEK 2,030 61.00 2 SUNSHINE HOLDING 21,600 69.00 5 SWISSTEK 1,895 61.00 2 SUNSHINE HOLDING 500 68.50 1 SWISSTEK 220 61.50 2 SUNSHINE HOLDING 21,669 69.00 6 SWISSTEK 100 61.40 1 SUNSHINE HOLDING 250 69.20 1 SWISSTEK 17,200 61.00 12 SUNSHINE HOLDING 250 69.30 4.20 1 SWISSTEK 4,100 60.30 2 SWISSTEK 165,482 60.10 46 SWISSTEK 1,900 60.20 3 SWISSTEK 1,000 61.90 2 SWISSTEK 500 60.50 1 SWISSTEK 440 62.50 1 SWISSTEK 200 61.00 1 SWISSTEK 1,591 63.00 1 SWISSTEK 1,000 60.20 2 SWISSTEK 7,969 65.00 3 SWISSTEK 1,000 60.90 1 SWISSTEK 1,000 62.00 1 SWISSTEK 5,000 61.00 4 SWISSTEK 100 61.90 1 SWISSTEK 1,000 60.90 1 SWISSTEK 6,934 60.10 3 SWISSTEK 19,695 61.00 11 SWISSTEK 235 62.50 2 SWISSTEK 100 61.40 1 SWISSTEK 7,000 65.00 2 SWISSTEK 10,799 61.00 9 SWISSTEK 100 64.90 1 SWISSTEK 795 60.90 1 SWISSTEK 368 64.80 1 SWISSTEK 5,650 61.00 7 SWISSTEK 1,950 64.90 4 SWISSTEK 400 60.70 3 SWISSTEK 2,000 65.00 2 SWISSTEK 1,025 61.00 2 SWISSTEK 6,000 64.90 2 SWISSTEK 2,030 60.70 4 SWISSTEK 2,600 65.00 2 SWISSTEK 120 60.90 2 SWISSTEK 7,057 64.90 4 SWISSTEK 290 60.70 2 SWISSTEK 500 64.80 2 SWISSTEK 3,321 60.60 10 SWISSTEK 2,100 64.00 2 SWISSTEK 324 60.50 2 SWISSTEK 9,985 64.00 8 SWISSTEK 236 60.60 3 SWISSTEK 5,700 62.50 5 SWISSTEK 10,000 60.50 7 SWISSTEK 2,695 62.00 2 SWISSTEK 151 60.90 2 SWISSTEK 810 62.50 1 SWISSTEK 30,718 61.00 7 SWISSTEK 447 61.50 1 SWISSTEK 960 61.50 2 SWISSTEK 3,485 62.50 2 SWISSTEK 19,960 61.00 3 SWISSTEK 605 62.60 2 SWISSTEK 1,000 61.40 1 SWISSTEK 15,916 62.50 6 SWISSTEK 210 61.10 2 SWISSTEK 2,000 62.40 1 SWISSTEK 2,000 61.30 3 SWISSTEK 16,450 62.00 10 SWISSTEK 14,000 61.40 2 SWISSTEK 1,000 62.40 2 SWISSTEK 793 61.30 3 SWISSTEK 5,396 62.00 3 SWISSTEK 26,070 61.40 5 SWISSTEK 16,784 61.50 11 SWISSTEK 1,000 61.50 1 SWISSTEK 7,774 62.00 3 SWISSTEK 600 61.40 1 SWISSTEK 100 61.00 1 SWISSTEK 9,428 61.50 6 SWISSTEK 500 60.60 1 SWISSTEK 620 61.50 3 SWISSTEK 10,107 60.20 3 SWISSTEK 3,000 61.40 2 SWISSTEK 10,000 60.90 3 SWISSTEK 500 61.50 1 SWISSTEK 594 61.00 2 SWISSTEK 1,000 61.50 1 SWISSTEK 5,000 60.80 2 SWISSTEK 3,608 61.40 4 SWISSTEK 753 61.00 1 SWISSTEK 600 61.50 1 SWISSTEK 1,000 62.00 1 SWISSTEK 3,600 61.50 3 SWISSTEK 9,866 61.00 4 SWISSTEK 495 61.40 1 SWISSTEK 2,517 61.50 2 SWISSTEK 1,505 61.30 1 SWISSTEK 1,236 62.00 2 SWISSTEK 1,000 61.40 1 SWISSTEK 3,390 61.00 4 SWISSTEK 495 61.30 1 SWISSTEK 4,001 61.50 4 SWISSTEK 19,950 61.20 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 73

SWISSTEK 9,472 61.10 2 SWISSTEK 4,554 62.20 9 SWISSTEK 1,022 61.00 2 SWISSTEK 780 62.30 4 SWISSTEK 1,650 60.60 6 SWISSTEK 2,200 62.40 1 SWISSTEK 2,080 60.50 2 SWISSTEK 7,038 62.50 7 SWISSTEK 250 60.60 5 SWISSTEK 1,000 62.70 1 SWISSTEK 2,000 60.80 7 SWISSTEK 7,361 62.50 2 SWISSTEK 250 60.90 1 SWISSTEK 100 62.80 1 SWISSTEK 58,061 61.00 5 SWISSTEK 299 62.70 2 SWISSTEK 2,500 61.20 1 SWISSTEK 1,721 62.50 4 SWISSTEK 1,425 61.00 1 SWISSTEK 737 62.20 2 SWISSTEK 400 61.20 2 SWISSTEK 1,100 62.10 2 SWISSTEK 500 61.00 1 SWISSTEK 9,601 62.00 1 SWISSTEK 4,200 61.20 4 SWISSTEK 1,000 62.20 1 SWISSTEK 800 61.50 1 SWISSTEK 2,800 62.00 2 SWISSTEK 3,500 61.30 4 SWISSTEK 2,000 62.20 3 SWISSTEK 1,000 61.40 3 SWISSTEK 10,573 62.00 1 SWISSTEK 100 61.30 1 SWISSTEK 2,483 62.20 4 SWISSTEK 600 61.40 1 SWISSTEK 1,327 62.00 2 SWISSTEK 9,400 61.50 5 SWISSTEK 100 62.40 1 SWISSTEK 200 61.40 1 SWISSTEK 303 62.10 2 SWISSTEK 800 61.50 1 SWISSTEK 500 62.40 1 SWISSTEK 14,779 61.50 4 SWISSTEK 722 62.10 1 SWISSTEK 1,000 61.80 1 SWISSTEK 8,779 62.00 1 SWISSTEK 2,210 61.90 3 SWISSTEK 500 62.10 1 SWISSTEK 64,368 62.00 28 SWISSTEK 41,924 62.00 13 SWISSTEK 800 62.40 4 SWISSTEK 2,000 61.80 1 SWISSTEK 677 62.50 7 SWISSTEK 2,870 61.50 4 SWISSTEK 6,000 62.80 3 SWISSTEK 100 61.40 1 SWISSTEK 1,104 62.90 6 SWISSTEK 130 61.50 1 SWISSTEK 5,000 62.80 4 SWISSTEK 500 62.00 1 SWISSTEK 2,330 62.90 1 SWISSTEK 5,010 62.00 5 SWISSTEK 5,314 63.00 11 SWISSTEK 150 61.50 1 SWISSTEK 167 62.50 1 SWISSTEK 2,500 62.00 1 SWISSTEK 500 62.40 1 SWISSTEK 152 61.50 1 SWISSTEK 2,000 63.00 3 SWISSTEK 620 61.40 2 SWISSTEK 150 62.40 1 SWISSTEK 501 61.30 2 SWISSTEK 500 62.90 1 SWISSTEK 5,600 61.20 4 SWISSTEK 450 63.00 1 SWISSTEK 1,127 61.10 1 SWISSTEK 100 62.20 1 SWISSTEK 14,508 62.00 9 SWISSTEK 2,000 62.40 1 SWISSTEK 1,778 62.10 2 SWISSTEK 1,810 62.40 3 SWISSTEK 5,040 62.20 5 SWISSTEK 2,000 62.30 2 SWISSTEK 3,732 62.10 3 SWISSTEK 1,475 62.40 1 SWISSTEK 2,330 62.00 2 SWISSTEK 1,500 62.40 1 SWISSTEK 5,000 62.00 4 SWISSTEK 7,000 62.40 6 SWISSTEK 500 62.30 4 SWISSTEK 1,353 62.30 5 SWISSTEK 909 62.40 1 SWISSTEK 1,500 62.30 3 SWISSTEK 44,832 62.50 17 SWISSTEK 1,290 62.20 8 SWISSTEK 950 62.50 1 SWISSTEK 437 62.30 2 SWISSTEK 236 62.70 3 SWISSTEK 3,915 62.40 1 SWISSTEK 1,100 62.80 3 SWISSTEK 1,085 62.50 2 SWISSTEK 6,100 62.90 7 SWISSTEK 500 62.40 1 SWISSTEK 24,738 63.00 15 SWISSTEK 1,822 62.30 5 SWISSTEK 1,334 63.40 3 SWISSTEK 3,728 62.30 1 SWISSTEK 1,269 63.90 5 SWISSTEK 2,300 62.40 1 SWISSTEK 9,731 64.00 2 SWISSTEK 3,972 62.50 1 SWISSTEK 1,000 63.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 74

SWISSTEK 30,958 64.00 19 SWISSTEK 7,590 65.90 6 SWISSTEK 823 63.90 2 SWISSTEK 5,011 66.00 7 SWISSTEK 10,608 64.00 7 SWISSTEK 2,081 65.90 1 SWISSTEK 1,750 64.50 2 SWISSTEK 1,008 66.00 2 SWISSTEK 250 64.10 1 SWISSTEK 5,000 65.80 3 SWISSTEK 137 64.00 1 SWISSTEK 1,100 66.00 2 SWISSTEK 16,790 64.50 11 SWISSTEK 1,900 65.80 3 SWISSTEK 250 64.60 1 SWISSTEK 350 66.00 1 SWISSTEK 2,500 64.50 2 SWISSTEK 12,496 66.00 12 SWISSTEK 650 64.60 1 SWISSTEK 9,574 66.00 3 SWISSTEK 2,700 64.80 3 SWISSTEK 500 65.70 1 SWISSTEK 7,650 64.90 1 SWISSTEK 470 65.80 1 SWISSTEK 158 64.50 2 SWISSTEK 300 65.70 1 SWISSTEK 536 64.80 2 SWISSTEK 546 66.00 3 SWISSTEK 21,180 64.90 5 SWISSTEK 2,049 66.10 3 SWISSTEK 8,284 65.00 6 SWISSTEK 405 66.10 1 SWISSTEK 2,921 64.90 2 SWISSTEK 2,750 66.00 2 SWISSTEK 52,000 65.00 34 SWISSTEK 2,400 66.20 2 SWISSTEK 1,000 64.90 1 SWISSTEK 995 65.70 1 SWISSTEK 6,093 65.00 9 SWISSTEK 350 65.90 1 SWISSTEK 401 65.50 3 SWISSTEK 950 66.20 1 SWISSTEK 500 65.00 1 SWISSTEK 3,000 65.90 3 SWISSTEK 3,000 65.00 2 SWISSTEK 150,000 66.00 1 SWISSTEK 528 65.40 3 SWISSTEK 500 66.20 1 SWISSTEK 1,300 65.50 2 SWISSTEK 100 66.00 2 SWISSTEK 201 65.40 1 SWISSTEK 2,901 66.20 2 SWISSTEK 4,599 65.00 6 SWISSTEK 2,000 66.00 1 SWISSTEK 14,219 65.50 12 SWISSTEK 364 65.90 2 SWISSTEK 6,000 65.00 2 SWISSTEK 1,000 66.00 1 SWISSTEK 8,668 65.50 10 SWISSTEK 2,160 65.90 2 SWISSTEK 6,500 65.00 8 SWISSTEK 4,726 66.00 1 SWISSTEK 1,000 65.50 2 SWISSTEK 17,647 66.00 10 SWISSTEK 500 65.40 1 SWISSTEK 8,427 66.10 5 SWISSTEK 700 65.50 2 SWISSTEK 5,249 66.20 2 SWISSTEK 503 65.40 4 SWISSTEK 1,000 66.40 1 SWISSTEK 11,310 65.00 13 SWISSTEK 3,860 66.50 9 SWISSTEK 31,196 65.00 18 SWISSTEK 145 66.90 3 SWISSTEK 1,600 65.20 1 SWISSTEK 4,765 67.00 12 SWISSTEK 15,100 65.50 8 SWISSTEK 364 67.00 1 SWISSTEK 120 65.40 1 SWISSTEK 364 66.90 1 SWISSTEK 2,800 65.50 6 SWISSTEK 12,656 67.00 12 SWISSTEK 665 65.50 5 SWISSTEK 5,000 67.20 4 SWISSTEK 3,500 65.50 6 SWISSTEK 3,000 67.30 3 SWISSTEK 500 65.40 3 SWISSTEK 302 67.40 3 SWISSTEK 4,860 65.50 2 SWISSTEK 6,198 67.50 5 SWISSTEK 1,000 65.10 1 SWISSTEK 1,499 67.50 2 SWISSTEK 4,845 65.50 8 SWISSTEK 3,513 67.30 4 SWISSTEK 100 65.10 1 SWISSTEK 4,948 67.40 1 SWISSTEK 9,900 65.00 8 SWISSTEK 1,403 67.20 3 SWISSTEK 200 65.20 1 SWISSTEK 6,520 67.50 5 SWISSTEK 100 65.50 1 SWISSTEK 990 67.20 1 SWISSTEK 300 65.30 1 SWISSTEK 100 67.40 1 SWISSTEK 9,700 65.50 6 SWISSTEK 590 67.50 2 SWISSTEK 12,568 65.50 11 SWISSTEK 20,500 67.50 3 SWISSTEK 108 65.60 2 SWISSTEK 990 67.20 1 SWISSTEK 13,374 65.80 13 SWISSTEK 700 67.50 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 75

SWISSTEK 890 67.50 3 TALAWAKELLE 6,000 77.00 1 SWISSTEK 100 67.40 1 TALAWAKELLE 300 77.90 3 SWISSTEK 1,900 67.20 1 TALAWAKELLE 420 77.80 1 SWISSTEK 4,000 67.50 3 TALAWAKELLE 1,100 77.90 2 SWISSTEK 7,868 67.20 7 TALAWAKELLE 5,242 78.00 4 SWISSTEK 1,000 67.40 1 TALAWAKELLE 2,001 78.40 3 SWISSTEK 1,000 67.10 1 TALAWAKELLE 738 78.00 1 SWISSTEK 2,473 67.00 1 TALAWAKELLE 801 78.20 3 SWISSTEK 800 67.30 2 TALAWAKELLE 1,234 78.00 2 SWISSTEK 12,117 67.00 7 TALAWAKELLE 1,500 78.10 2 SWISSTEK 3,100 67.30 8 TALAWAKELLE 2,900 78.20 7 SWISSTEK 838 67.30 3 TALAWAKELLE 1,100 75.90 2 SWISSTEK 1,000 67.20 1 TALAWAKELLE 250 75.80 1 SWISSTEK 2,572 67.40 10 TALAWAKELLE 1,000 75.70 1 SWISSTEK 1,314 67.50 1 TALAWAKELLE 16,975 75.50 5 SWISSTEK 100 67.40 1 TALAWAKELLE 5,044 75.00 6 SWISSTEK 1,600 67.50 2 TALAWAKELLE 400 75.50 5 SWISSTEK 100 67.40 1 TALAWAKELLE 1,000 77.90 1 SWISSTEK 292 67.50 3 TALAWAKELLE 100 77.70 1 SWISSTEK 148 67.60 1 TALAWAKELLE 700 77.80 2 SWISSTEK 1,001 67.70 2 TALAWAKELLE 110 76.90 2 SWISSTEK 4,580 67.60 4 TALAWAKELLE 100 75.60 1 SWISSTEK 5,007 67.70 3 TALAWAKELLE 1,300 75.50 3 SWISSTEK 3,873 67.80 2 TALAWAKELLE 200 76.90 1 SWISSTEK 10,000 67.50 4 TALAWAKELLE 100 75.60 1 SWISSTEK 420 67.70 3 TALAWAKELLE 400 75.50 4 SWISSTEK 10,080 67.80 7 TALAWAKELLE 185 75.50 2 SWISSTEK 120 67.90 1 TALAWAKELLE 120 75.40 3 SWISSTEK 18,796 68.00 17 TALAWAKELLE 250 75.30 1 SWISSTEK 14,500 68.20 5 TALAWAKELLE 1,530 75.20 4 SWISSTEK 6,510 68.20 6 TALAWAKELLE 357 75.10 1 SWISSTEK 4,000 68.00 2 TALAWAKELLE 105 76.80 4 SWISSTEK 18,300 68.20 14 TALAWAKELLE 200 76.00 1 SWISSTEK 2,993 68.00 5 TALAWAKELLE 1,288 75.10 7 SWISSTEK 18,500 68.20 12 TALAWAKELLE 7,462 75.00 10 SWISSTEK 1,500 68.00 2 TALAWAKELLE 11,219 75.00 2 SWISSTEK 6,000 68.20 11 TALAWAKELLE 762 76.30 3 SWISSTEK 100 68.00 1 TALAWAKELLE 500 76.20 1 SWISSTEK 2,350 68.20 5 TALAWAKELLE 2,260 75.10 3 SWISSTEK 100 68.00 1 TALAWAKELLE 700 75.20 2 SWISSTEK 9,400 68.20 17 TALAWAKELLE 384 75.10 1 SWISSTEK 200 68.10 1 TALAWAKELLE 300 75.20 0.20 3 SWISSTEK 2,700 68.00 2 TEA SMALLHOLDER 3,000 42.00 2 SWISSTEK 6,135 68.20 4 TEA SMALLHOLDER 19,950 41.00 9 SWISSTEK 250 68.00 1 TEA SMALLHOLDER 10,055 41.00 2 SWISSTEK 74,376 68.20 79 TEA SMALLHOLDER 12,600 41.00 0.60 1 SWISSTEK 1,500 67.90 5 TEEJAY LANKA 300 31.00 3 SWISSTEK 152,475 68.20 13.60 106 TEEJAY LANKA 2,000 31.50 4 TALAWAKELLE 605 75.20 3 TEEJAY LANKA 1,591 31.70 4 TALAWAKELLE 1,000 75.80 1 TEEJAY LANKA 6,300 31.80 4 TALAWAKELLE 7,904 75.90 5 TEEJAY LANKA 13,169 31.70 2 TALAWAKELLE 900 76.00 3 TEEJAY LANKA 159,358 31.50 3 TALAWAKELLE 500 76.30 1 TEEJAY LANKA 1,602 31.90 3 TALAWAKELLE 200 76.40 1 TEEJAY LANKA 27,201 32.00 10 TALAWAKELLE 3,225 76.50 5 TEEJAY LANKA 500 32.50 1 TALAWAKELLE 699 76.90 2 TEEJAY LANKA 967 32.10 5 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 76

TEEJAY LANKA 60,155 32.00 17 TEEJAY LANKA 700 32.90 2 TEEJAY LANKA 1,000 32.10 3 TEEJAY LANKA 19,600 33.00 2.00 5 TEEJAY LANKA 604 32.00 1 THREE ACRE FARMS 1,000 152.50 2 TEEJAY LANKA 126 32.20 1 THREE ACRE FARMS 200 153.00 2 TEEJAY LANKA 200 32.10 1 THREE ACRE FARMS 100 154.00 1 TEEJAY LANKA 1,000 32.30 1 THREE ACRE FARMS 1,100 155.00 2 TEEJAY LANKA 400 32.40 2 THREE ACRE FARMS 700 158.10 6 TEEJAY LANKA 11,851 32.50 7 THREE ACRE FARMS 1,300 159.00 2 TEEJAY LANKA 400 32.40 2 THREE ACRE FARMS 1,495 159.80 1 TEEJAY LANKA 500 32.50 2 THREE ACRE FARMS 6,000 159.90 3 TEEJAY LANKA 2,001 32.50 2 THREE ACRE FARMS 27,755 160.00 18 TEEJAY LANKA 2,230 32.60 9 THREE ACRE FARMS 300 159.90 1 TEEJAY LANKA 5,349 32.40 2 THREE ACRE FARMS 10,250 160.00 5 TEEJAY LANKA 501 32.60 2 THREE ACRE FARMS 5,262 162.00 5 TEEJAY LANKA 1,500 32.80 3 THREE ACRE FARMS 200 161.90 1 TEEJAY LANKA 17,995 32.90 4 THREE ACRE FARMS 17,050 160.00 5 TEEJAY LANKA 751 32.80 2 THREE ACRE FARMS 200 161.80 2 TEEJAY LANKA 700 32.70 3 THREE ACRE FARMS 8,050 160.00 2 TEEJAY LANKA 900 32.60 3 THREE ACRE FARMS 500 159.00 1 TEEJAY LANKA 140 32.40 2 THREE ACRE FARMS 13,400 160.00 4 TEEJAY LANKA 100 32.30 2 THREE ACRE FARMS 150 161.70 1 TEEJAY LANKA 8,003 32.20 3 THREE ACRE FARMS 19,075 160.00 11 TEEJAY LANKA 500 32.10 1 THREE ACRE FARMS 515 160.10 1 TEEJAY LANKA 100 32.20 1 THREE ACRE FARMS 2,000 160.20 1 TEEJAY LANKA 6,896 32.10 1 THREE ACRE FARMS 485 160.10 1 TEEJAY LANKA 1,000 32.80 3 THREE ACRE FARMS 7,151 160.00 8 TEEJAY LANKA 100 32.20 1 THREE ACRE FARMS 5,000 161.00 7 TEEJAY LANKA 2,500 32.80 2 THREE ACRE FARMS 3,075 160.00 6 TEEJAY LANKA 1,559 32.40 1 THREE ACRE FARMS 500 160.10 1 TEEJAY LANKA 4,300 32.80 4 THREE ACRE FARMS 400 161.00 2 TEEJAY LANKA 98,487 32.90 22 THREE ACRE FARMS 250 161.70 1 TEEJAY LANKA 10,000 32.80 2 THREE ACRE FARMS 2,340 161.90 4 TEEJAY LANKA 611 32.70 6 THREE ACRE FARMS 4,000 161.00 3 TEEJAY LANKA 13,320 32.60 11 THREE ACRE FARMS 100 161.80 1 TEEJAY LANKA 1,490 32.40 2 THREE ACRE FARMS 6,510 161.90 10 TEEJAY LANKA 2,160 32.20 4 THREE ACRE FARMS 500 161.00 1 TEEJAY LANKA 3,770 32.10 2 THREE ACRE FARMS 2,000 161.90 3 TEEJAY LANKA 86,836 32.50 2 THREE ACRE FARMS 11,500 162.00 13 TEEJAY LANKA 452 32.80 1 THREE ACRE FARMS 200 161.00 2 TEEJAY LANKA 150 32.80 1 THREE ACRE FARMS 1,500 160.40 1 TEEJAY LANKA 500 32.70 1 THREE ACRE FARMS 15,270 160.00 6 TEEJAY LANKA 1,000 32.80 1 THREE ACRE FARMS 1,300 161.00 2 TEEJAY LANKA 1,100 32.70 3 THREE ACRE FARMS 1,520 161.90 2 TEEJAY LANKA 6,090 32.80 7 THREE ACRE FARMS 2,726 162.00 1 TEEJAY LANKA 1,500 32.70 2 THREE ACRE FARMS 300 163.00 2 TEEJAY LANKA 8,200 32.70 4 THREE ACRE FARMS 10,200 163.90 5 TEEJAY LANKA 11,112 32.80 8 THREE ACRE FARMS 5,254 164.00 3 TEEJAY LANKA 43,134 32.90 10 THREE ACRE FARMS 3,309 163.90 1 TEEJAY LANKA 87,468 33.00 14 THREE ACRE FARMS 7,291 164.00 5 TEEJAY LANKA 1,500 32.70 1 THREE ACRE FARMS 2,850 163.90 6 TEEJAY LANKA 200 33.00 1 THREE ACRE FARMS 8,196 164.00 7 TEEJAY LANKA 267 32.90 2 THREE ACRE FARMS 5,760 163.90 12 TEEJAY LANKA 11,233 33.00 6 THREE ACRE FARMS 4,260 163.00 2 TEEJAY LANKA 3,600 32.90 2 THREE ACRE FARMS 3,000 164.00 2 TEEJAY LANKA 3,400 33.00 2 THREE ACRE FARMS 1,980 163.00 1 TEEJAY LANKA 500 32.80 1 THREE ACRE FARMS 760 162.50 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 77

THREE ACRE FARMS 5,020 162.20 3 TOKYO CEMENT 4,980 66.30 3 THREE ACRE FARMS 10,136 162.50 9 TOKYO CEMENT 10,000 66.90 3 THREE ACRE FARMS 2,444 162.90 4 TOKYO CEMENT 5,800 66.50 2 THREE ACRE FARMS 1,008 163.00 2 TOKYO CEMENT 1,471 66.90 4 THREE ACRE FARMS 2,500 162.90 2 TOKYO CEMENT 40,139 67.00 6 THREE ACRE FARMS 6,009 163.00 2 TOKYO CEMENT 14,000 67.10 8 THREE ACRE FARMS 2,692 163.50 1 TOKYO CEMENT 10,040 67.20 2 THREE ACRE FARMS 100 162.90 12.70 1 TOKYO CEMENT 27,100 67.30 4 TOKYO CEMENT 26,958 67.00 13 TOKYO CEMENT 6,825 67.30 9 TOKYO CEMENT 5,000 67.20 2 TOKYO CEMENT 100 67.40 2 TOKYO CEMENT 54,001 67.50 14 TOKYO CEMENT 5,000 67.30 1 TOKYO CEMENT 1,146 67.80 3 TOKYO CEMENT 21,455 67.40 4 TOKYO CEMENT 8,011 67.50 6 TOKYO CEMENT 100 67.50 1 TOKYO CEMENT 1,000 67.30 1 TOKYO CEMENT 3,545 67.40 1 TOKYO CEMENT 100 67.50 1 TOKYO CEMENT 750 67.30 1 TOKYO CEMENT 3,800 67.10 1 TOKYO CEMENT 10,990 67.00 4 TOKYO CEMENT 3,978 67.00 5 TOKYO CEMENT 4,655 67.40 6 TOKYO CEMENT 12,850 67.00 8 TOKYO CEMENT 300 67.50 4 TOKYO CEMENT 1,000 66.90 3 TOKYO CEMENT 500 67.40 1 TOKYO CEMENT 10,900 66.80 6 TOKYO CEMENT 29,800 67.50 9 TOKYO CEMENT 111,345 67.00 12 TOKYO CEMENT 700 67.80 3 TOKYO CEMENT 1,294 67.10 1 TOKYO CEMENT 438 67.90 2 TOKYO CEMENT 2,200 67.00 2 TOKYO CEMENT 150 67.80 2 TOKYO CEMENT 1,100 66.80 2 TOKYO CEMENT 12,870 67.90 4 TOKYO CEMENT 7,505 66.70 3 TOKYO CEMENT 500 67.80 1 TOKYO CEMENT 250 66.50 1 TOKYO CEMENT 1,000 67.90 1 TOKYO CEMENT 100 66.70 1 TOKYO CEMENT 330 67.80 3 TOKYO CEMENT 5,000 66.50 2 TOKYO CEMENT 600 67.50 2 TOKYO CEMENT 1,500 66.50 2 TOKYO CEMENT 145 67.40 1 TOKYO CEMENT 1,000 66.10 1 TOKYO CEMENT 50,425 67.00 4 TOKYO CEMENT 507 66.10 2 TOKYO CEMENT 1,060 66.50 3 TOKYO CEMENT 19,412 66.00 8 TOKYO CEMENT 40,526 67.00 3 TOKYO CEMENT 1,741 66.50 4 TOKYO CEMENT 59,505 67.00 3 TOKYO CEMENT 100 66.20 1 TOKYO CEMENT 481 67.00 1 TOKYO CEMENT 900 66.10 1 TOKYO CEMENT 1,200 67.40 3 TOKYO CEMENT 1,000 66.70 1 TOKYO CEMENT 71,460 67.00 15 TOKYO CEMENT 696 66.90 1 TOKYO CEMENT 320 67.10 4 TOKYO CEMENT 1,000 67.00 1 TOKYO CEMENT 2,010 67.00 2 TOKYO CEMENT 5,518 66.90 2 TOKYO CEMENT 1,080 67.10 2 TOKYO CEMENT 8,259 67.00 2 TOKYO CEMENT 125 67.00 1 TOKYO CEMENT 5,000 66.90 3 TOKYO CEMENT 3,300 67.10 3 TOKYO CEMENT 112,786 67.00 8 TOKYO CEMENT 1,553 67.00 2 TOKYO CEMENT 1,000 66.90 1 TOKYO CEMENT 210 66.80 2 TOKYO CEMENT 2,565 67.00 1 TOKYO CEMENT 31,700 67.00 11 TOKYO CEMENT 1,000 67.10 2 TOKYO CEMENT 500 66.90 3 TOKYO CEMENT 1,100 67.00 2 TOKYO CEMENT 20,065 67.00 4 TOKYO CEMENT 500 67.10 1 TOKYO CEMENT 500 66.90 1 TOKYO CEMENT 206 67.40 2 TOKYO CEMENT 6,952 67.00 3 TOKYO CEMENT 1,000 67.30 2 TOKYO CEMENT 1,000 66.90 3 TOKYO CEMENT 2,128 67.00 5 TOKYO CEMENT 500 66.80 3 TOKYO CEMENT 175 66.30 1 TOKYO CEMENT 6,632 66.90 5 TOKYO CEMENT 8,400 66.20 5 TOKYO CEMENT 23,897 66.80 1 TOKYO CEMENT 1,500 66.70 2 TOKYO CEMENT 4,352 66.90 5 TOKYO CEMENT 1,000 66.90 1 TOKYO CEMENT 6,588 67.00 4 TOKYO CEMENT 112,600 67.00 17 TOKYO CEMENT 28,760 66.80 13 TOKYO CEMENT 1,193 66.30 2 TOKYO CEMENT 100 66.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 78

TOKYO CEMENT 1,800 66.80 2 TOKYO 1,000 56.70 1 TOKYO CEMENT 300 66.90 1 CEMENT[X.0000] TOKYO 100 56.80 1 TOKYO CEMENT 4,087 66.80 6 CEMENT[X.0000] TOKYO CEMENT 777 66.70 2 TOKYO 5,000 56.60 1 TOKYO CEMENT 2,613 66.80 1 CEMENT[X.0000] TOKYO 1,050 56.80 2 TOKYO CEMENT 12,016 66.90 3 CEMENT[X.0000] TOKYO CEMENT 85,881 67.00 10 TOKYO 3,000 56.60 2 TOKYO CEMENT 4,000 66.80 1 CEMENT[X.0000] TOKYO CEMENT 1,273 66.70 4 TOKYO 16,737 56.80 5 CEMENT[X.0000] TOKYO CEMENT 490 66.60 4 TOKYO 3,700 56.80 4 TOKYO CEMENT 38,157 66.50 3 CEMENT[X.0000] TOKYO CEMENT 100 66.60 1 TOKYO 500 56.70 1 CEMENT[X.0000] TOKYO CEMENT 2,150 66.90 0.20 4 TOKYO 21,103 56.70 9 TOKYO 120,654 57.00 25 CEMENT[X.0000] CEMENT[X.0000] TOKYO 850 56.60 2 TOKYO 700 57.10 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 82,768 56.50 17 TOKYO 6,725 57.40 9 CEMENT[X.0000] CEMENT[X.0000] TOKYO 4,900 56.10 1 TOKYO 61,875 57.50 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 4,022 56.40 11 TOKYO 2,000 57.10 4 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,523 56.50 1 TOKYO 21,500 57.40 6 CEMENT[X.0000] CEMENT[X.0000] TOKYO 950 56.40 1 TOKYO 10,994 57.10 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 10,581 56.50 3 TOKYO 39,006 57.00 11 CEMENT[X.0000] CEMENT[X.0000] TOKYO 2,530 56.70 3 TOKYO 150 57.50 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5,001 56.80 6 TOKYO 6,000 57.30 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 43,000 56.70 8 TOKYO 15,364 57.40 7 CEMENT[X.0000] CEMENT[X.0000] TOKYO 43,473 56.80 6 TOKYO 260 57.10 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 501 56.90 2 TOKYO 59,680 57.40 22 CEMENT[X.0000] CEMENT[X.0000] TOKYO 3,727 56.80 1 TOKYO 6,702 57.30 6 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5,500 56.60 3 TOKYO 200 57.40 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 8,273 56.80 2 TOKYO 1,200 57.30 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 20,000 56.70 3 TOKYO 4,598 57.40 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 7,317 56.60 2 TOKYO 12,000 57.20 6 CEMENT[X.0000] CEMENT[X.0000] TOKYO 2,683 56.50 1 TOKYO 14,200 57.10 7 CEMENT[X.0000] CEMENT[X.0000] TOKYO 7,475 56.80 3 TOKYO 900 57.20 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 250 56.90 1 TOKYO 4,230 57.10 7 CEMENT[X.0000] CEMENT[X.0000] TOKYO 10,666 56.80 4 TOKYO 43,268 57.00 12 CEMENT[X.0000] CEMENT[X.0000] TOKYO 22,600 56.90 6 TOKYO 8,200 56.80 5 CEMENT[X.0000] CEMENT[X.0000] TOKYO 20,050 56.80 8 TOKYO 1,000 56.60 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 7,150 56.90 3 TOKYO 998 56.70 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 64,042 57.00 26 TOKYO 16,963 56.80 8 CEMENT[X.0000] CEMENT[X.0000] TOKYO 12,855 57.10 5 TOKYO 998 56.60 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,020 57.10 1 TOKYO 432 56.50 2 CEMENT[X.0000] CEMENT[X.0000] Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 79

TOKYO 4,149 57.20 5 TOKYO 10,500 57.30 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 10,010 57.30 2 TOKYO 19,000 57.40 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,410 57.30 2 TOKYO 1,000 57.50 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 9,964 57.10 2 TOKYO 2,000 57.40 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 4,985 57.30 4 TOKYO 3,100 57.30 4 CEMENT[X.0000] CEMENT[X.0000] TOKYO 500 57.20 1 TOKYO 175 57.20 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 6,161 57.10 1 TOKYO 7,651 57.30 6 CEMENT[X.0000] CEMENT[X.0000] TOKYO 10,000 57.10 2 TOKYO 300 57.40 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 25,000 57.00 3 TOKYO 5,999 57.30 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5,000 57.10 1 TOKYO 2,801 57.20 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5,100 57.00 2 TOKYO 1,250 57.30 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 11,500 57.10 4 TOKYO 20,008 57.20 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 3,000 57.00 1 TOKYO 200 57.40 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 12,200 57.10 3 TOKYO 100 57.30 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 200 57.00 1 TOKYO 8,646 57.20 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,000 57.10 1 TOKYO 1,496 57.30 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 300 57.20 1 TOKYO 9,400 57.20 7 CEMENT[X.0000] CEMENT[X.0000] TOKYO 52,362 57.00 16 TOKYO 3,476 57.10 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 10,800 56.90 3 TOKYO 15,200 57.00 4 CEMENT[X.0000] CEMENT[X.0000] TOKYO 12,515 57.00 5 TOKYO 1,000 57.10 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 9,500 57.10 1 TOKYO 3,590 57.00 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5,071 57.00 3 TOKYO 1,600 57.10 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 8,500 57.10 1 TOKYO 4,500 57.00 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 31,999 57.10 1 TOKYO 13,924 57.10 5 CEMENT[X.0000] CEMENT[X.0000] TOKYO 35,000 57.20 4 TOKYO 3,400 57.20 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 5,000 57.10 1 TOKYO 1,000 57.30 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 20,000 57.20 2 TOKYO 500 57.20 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 9,500 57.10 2 TOKYO 23,654 57.30 12 CEMENT[X.0000] CEMENT[X.0000] TOKYO 45,000 57.20 5 TOKYO 200 57.20 1 CEMENT[X.0000] CEMENT[X.0000] TOKYO 75,000 57.30 7 TOKYO 9,516 57.20 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 290 57.20 1 TOKYO 4,000 57.20 2 CEMENT[X.0000] CEMENT[X.0000] TOKYO 14,171 57.30 1 TOKYO 3,740 57.10 3 CEMENT[X.0000] CEMENT[X.0000] TOKYO 61,627 57.40 11 TOKYO 99,158 57.00 12 CEMENT[X.0000] CEMENT[X.0000] TOKYO 24,202 57.50 1 TOKYO 75,944 57.00 19 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,000 57.40 1 TOKYO 20,000 56.90 5 CEMENT[X.0000] CEMENT[X.0000] TOKYO 1,000 57.40 1 TOKYO 2,650 57.00 2 CEMENT[X.0000] CEMENT[X.0000] Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 80

TOKYO 10,000 56.90 2 UNION BANK 4,611 11.50 2 CEMENT[X.0000] UNION BANK 1,500 11.60 3 TOKYO 20,125 57.00 7 CEMENT[X.0000] UNION BANK 3,800 11.50 1 TOKYO 15,162 56.90 5 UNION BANK 269,105 11.50 20 CEMENT[X.0000] UNION BANK 400 11.60 1 TOKYO 43,761 56.80 6 UNION BANK 332 11.50 1 CEMENT[X.0000] TOKYO 902 56.90 3 UNION BANK 100 11.60 1 CEMENT[X.0000] UNION BANK 233,781 11.50 19 TOKYO 1,000 56.70 2 UNION BANK 673 11.60 2 CEMENT[X.0000] UNION BANK 291,011 11.50 15 TOKYO 2,600 56.90 1 CEMENT[X.0000] UNION BANK 5,000 11.60 2 TOKYO 1,000 56.80 1 UNION BANK 174,500 11.50 9 CEMENT[X.0000] UNION BANK 10,000 11.60 1 TOKYO 29,000 56.90 6 CEMENT[X.0000] UNION BANK 452,001 11.50 12 TOKYO 1,200 56.80 1 UNION BANK 300 11.60 1 CEMENT[X.0000] UNION BANK 100 11.50 1 TOKYO 43,800 56.90 3 CEMENT[X.0000] UNION BANK 244,950 11.60 52 TOKYO 11,005 56.80 5 UNION BANK 100,000 11.70 18 CEMENT[X.0000] UNION BANK 72,850 11.60 26 TOKYO 9,190 56.70 5 UNION BANK 25,000 11.70 2 CEMENT[X.0000] TOKYO 52,793 56.60 5 UNION BANK 99,200 11.60 13 CEMENT[X.0000] UNION BANK 186,000 11.50 5 TOKYO 100 56.80 1 UNION BANK 10,500 11.60 0.40 4 CEMENT[X.0000] TOKYO 2,600 56.90 1 UNISYST 17,305 17.10 5 CEMENT[X.0000] UNISYST 100 17.40 1 TOKYO 17,100 56.80 4 UNISYST 1,200 17.10 3 CEMENT[X.0000] UNISYST 100 17.40 1 TOKYO 2,500 56.70 3 CEMENT[X.0000] UNISYST 500 17.00 1 TOKYO 8,220 56.90 0.40 6 UNISYST 1,000 16.90 1 CEMENT[X.0000] UNISYST 5,000 17.00 1 UNION BANK 2,127,956 11.50 27 UNISYST 4,495 17.00 2 UNION BANK 5,000 11.60 3 UNISYST 100 17.20 1 UNION BANK 2,000 11.50 1 UNISYST 5,000 17.30 1 UNION BANK 15,000 11.60 4 UNISYST 5,999 17.40 2 UNION BANK 1,000 11.50 1 UNISYST 3,500 17.50 4 UNION BANK 19,100 11.60 15 UNISYST 10,108 17.40 3 UNION BANK 4,347 11.50 3 UNISYST 28,612 17.50 13 UNION BANK 12,298 11.60 5 UNISYST 10,000 17.40 1 UNION BANK 5,000 11.70 10 UNISYST 2,000 17.30 1 UNION BANK 5,000 11.60 3 UNISYST 14,499 17.20 3 UNION BANK 800 11.70 1 UNISYST 100 17.10 1 UNION BANK 17,602 11.60 5 UNISYST 10,100 17.40 3 UNION BANK 75,000 11.60 6 UNISYST 4,600 17.30 2 UNION BANK 500 11.50 1 UNISYST 7,000 17.40 3 UNION BANK 5,000 11.60 1 UNISYST 430 17.20 3 UNION BANK 3,019,640 11.50 4 UNISYST 14,575 17.50 5 UNION BANK 200 11.50 1 UNISYST 20,015 17.30 3 UNION BANK 5,000 11.60 1 UNISYST 1,000 17.60 1 UNION BANK 10,000 11.50 1 UNISYST 2,100 17.80 4 UNION BANK 5,278 11.60 3 UNISYST 20,000 17.30 2 UNION BANK 252,031 11.50 11 UNISYST 10,000 17.60 1 UNION BANK 148,875 11.50 17 UNITED MOTORS 200 61.40 1 UNION BANK 3,500 11.60 1 UNITED MOTORS 200 61.20 1 UNION BANK 39,410 11.50 4 UNITED MOTORS 990 60.00 1 UNION BANK 25,000 11.60 2 UNITED MOTORS 520 60.10 2 UNION BANK 8,000 11.50 1 UNITED MOTORS 760 60.20 2 UNION BANK 93,557 11.60 24 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 81

UNITED MOTORS 2,430 60.00 2 VALLIBEL 500,000 8.00 17 UNITED MOTORS 494 60.70 2 VALLIBEL 10,000 8.10 1 UNITED MOTORS 125 61.00 2 VALLIBEL 100,000 8.00 2 UNITED MOTORS 250 61.00 4 VALLIBEL 5,000 8.10 1 UNITED MOTORS 232 61.00 1 VALLIBEL 10,000 8.00 3 UNITED MOTORS 754 60.00 1 VALLIBEL 200 8.10 1 UNITED MOTORS 1,000 60.10 1 VALLIBEL 250 8.00 1 UNITED MOTORS 1,000 60.00 3 VALLIBEL 5,500 8.10 1 UNITED MOTORS 205 61.20 1.10 6 VALLIBEL 74,683 8.00 16 VALLIBEL 519,000 8.20 20 VALLIBEL 6,150 7.90 2 VALLIBEL 446,815 8.10 18 VALLIBEL 409,765 8.00 10 VALLIBEL 1,161,700 8.00 51 VALLIBEL 22,250 8.00 4 VALLIBEL 5,801 7.90 4 VALLIBEL 2,000,000 7.90 108 VALLIBEL 129,201 8.00 8 VALLIBEL 5,000 7.90 2 VALLIBEL 5,000 7.90 1 VALLIBEL 542 8.00 1 VALLIBEL 7,000 8.00 1 VALLIBEL 350 7.90 1 VALLIBEL 2,500 7.90 2 VALLIBEL 503 8.00 3 VALLIBEL 1,000 8.00 1 VALLIBEL 1,210 7.90 1 VALLIBEL 62,750 7.90 12 VALLIBEL 559,347 8.00 30 VALLIBEL 115,000 8.00 10 VALLIBEL 1,000 8.10 1 VALLIBEL 1,500 7.90 1 VALLIBEL 500 8.00 0.10 1 VALLIBEL 794,609 8.00 58 VALLIBEL FINANCE 4,550 62.50 2 VALLIBEL 6,000 8.10 2 VALLIBEL FINANCE 200 62.10 1 VALLIBEL 621,400 8.00 20 VALLIBEL FINANCE 1,200 62.50 2 VALLIBEL 100,000 8.10 1 VALLIBEL FINANCE 300 62.40 1 VALLIBEL 236,512 8.00 21 VALLIBEL FINANCE 2,087 62.20 5 VALLIBEL 68,488 7.90 11 VALLIBEL FINANCE 200 62.10 1 VALLIBEL 62,415 8.00 6 VALLIBEL FINANCE 1,400 62.00 3 VALLIBEL 100 8.10 1 VALLIBEL FINANCE 660 62.00 4 VALLIBEL 29,680 8.00 4 VALLIBEL FINANCE 799 61.80 3 VALLIBEL 132,320 8.00 19 VALLIBEL FINANCE 3,331 61.70 4 VALLIBEL 31,002 8.10 3 VALLIBEL FINANCE 510 61.60 1 VALLIBEL 151,001 8.00 15 VALLIBEL FINANCE 1,169 61.70 4 VALLIBEL 20,000 8.10 1 VALLIBEL FINANCE 137 61.90 1 VALLIBEL 217,469 8.00 28 VALLIBEL FINANCE 100 61.80 1 VALLIBEL 13,750 7.90 1 VALLIBEL FINANCE 150 61.60 1 VALLIBEL 362,531 8.00 18 VALLIBEL FINANCE 25,583 61.50 4 VALLIBEL 50,200 8.10 3 VALLIBEL FINANCE 878 61.90 4 VALLIBEL 312,542 8.00 31 VALLIBEL FINANCE 34,632 62.00 11 VALLIBEL 14,300 8.10 4 VALLIBEL FINANCE 500 62.20 1 VALLIBEL 197,374 8.00 11 VALLIBEL FINANCE 2,200 62.00 5 VALLIBEL 500 8.10 1 VALLIBEL FINANCE 100 62.20 1 VALLIBEL 12,519 8.00 4 VALLIBEL FINANCE 230 62.40 4 VALLIBEL 2,400 8.10 2 VALLIBEL FINANCE 1,320 62.50 3 VALLIBEL 15,000 8.00 1 VALLIBEL FINANCE 1,300 62.50 2 VALLIBEL 5,000 8.10 2 VALLIBEL FINANCE 2,400 62.40 0.50 5 VALLIBEL 1,000 8.00 1 VIDULLANKA 22,956 5.90 5 VALLIBEL 6,860 8.10 5 VIDULLANKA 134,500 5.80 34 VALLIBEL 1,798 8.00 1 VIDULLANKA 270,000 5.80 41 VALLIBEL 2,950 8.10 1 VIDULLANKA 100 5.90 1 VALLIBEL 135,000 8.00 11 VIDULLANKA 15,000 5.80 3 VALLIBEL 6,550 8.10 3 VIDULLANKA 31,100 5.90 9 VALLIBEL 200 8.00 1 VIDULLANKA 137,747 5.80 18 VALLIBEL 15,000 8.10 2 VIDULLANKA 47,360 5.90 8 VALLIBEL 50,000 8.00 6 VIDULLANKA 15,000 6.00 0.20 2 VALLIBEL 2,000 8.10 1 WATAWALA 34,768 43.00 16 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 82

WATAWALA 175 43.10 2 WATAWALA 20,824 47.00 6 WATAWALA 100 43.30 1 WATAWALA 3,000 46.50 4 WATAWALA 102 43.50 2 WATAWALA 18,891 47.00 6 WATAWALA 3,002 43.90 4 WATAWALA 950 46.50 2 WATAWALA 24,332 44.00 17 WATAWALA 89,090 47.00 11 WATAWALA 400 44.30 2 WATAWALA 100 46.90 1 WATAWALA 2,000 44.40 1 WATAWALA 23,856 47.00 4 WATAWALA 18,602 44.50 10 WATAWALA 3,644 47.00 4 WATAWALA 1,500 44.40 1 WATAWALA 1,780 47.90 9 WATAWALA 11,898 44.50 10 WATAWALA 8,541 47.00 1 WATAWALA 4,715 44.00 2 WATAWALA 4,500 47.90 6 WATAWALA 14,503 44.50 9 WATAWALA 290 47.00 1 WATAWALA 101 44.80 2 WATAWALA 1,200 47.90 3 WATAWALA 5,250 44.50 1 WATAWALA 34,979 47.00 11 WATAWALA 5,209 44.90 6 WATAWALA 1,000 47.80 3 WATAWALA 48,448 45.00 22 WATAWALA 1,600 48.00 2 WATAWALA 2,535 44.90 8 WATAWALA 3,151 48.50 5 WATAWALA 140 45.00 1 WATAWALA 250 48.80 7 WATAWALA 8,007 44.90 5 WATAWALA 1,571 48.90 3 WATAWALA 4,350 45.00 7 WATAWALA 11,160 49.00 7 WATAWALA 43,000 44.90 11 WATAWALA 7,500 49.80 1 WATAWALA 11,490 45.00 14 WATAWALA 32,470 49.90 4 WATAWALA 185 45.40 2 WATAWALA 44,730 50.00 6 WATAWALA 3,684 45.50 7 WATAWALA 1,000 49.90 1 WATAWALA 1,000 45.70 1 WATAWALA 81,856 50.00 14 WATAWALA 155 45.80 1 WATAWALA 100 49.90 1 WATAWALA 36,965 45.90 8 WATAWALA 39,150 50.00 8 WATAWALA 10,193 45.80 7 WATAWALA 100 49.90 1 WATAWALA 2,033 45.90 1 WATAWALA 1,102 48.50 1 WATAWALA 10,000 45.80 4 WATAWALA 500 49.80 2 WATAWALA 6,559 45.70 2 WATAWALA 1,362 49.50 2 WATAWALA 16,000 45.80 4 WATAWALA 300 49.10 1 WATAWALA 150 45.90 1 WATAWALA 395 49.00 3 WATAWALA 14,000 45.80 5 WATAWALA 800 48.90 3 WATAWALA 5,490 45.90 3 WATAWALA 200 49.00 1 WATAWALA 400 45.90 1 WATAWALA 400 48.90 1 WATAWALA 2,700 45.80 3 WATAWALA 500 49.00 2 WATAWALA 20,600 45.90 9 WATAWALA 250 48.50 1 WATAWALA 1,500 45.80 2 WATAWALA 1,195 48.20 2 WATAWALA 28,501 45.90 10 WATAWALA 2,124 48.20 2 WATAWALA 811 45.80 1 WATAWALA 3,468 48.00 5 WATAWALA 5,100 45.90 3 WATAWALA 3,215 48.20 1 WATAWALA 11,648 45.80 5 WATAWALA 1,619 48.40 1 WATAWALA 2,000 45.70 3 WATAWALA 3,750 48.50 2 WATAWALA 12,393 45.80 2 WATAWALA 1,001 49.00 2 WATAWALA 2,000 45.90 1 WATAWALA 100 48.50 1 WATAWALA 200 46.00 1 WATAWALA 260 48.60 3 WATAWALA 3,800 46.00 4 WATAWALA 400 48.50 1 WATAWALA 5,336 46.00 16 WATAWALA 100 48.20 1 WATAWALA 1,142 45.90 1 WATAWALA 498 48.10 1 WATAWALA 1,800 46.00 1 WATAWALA 1,141 48.00 1 WATAWALA 1,000 45.80 2 WATAWALA 130 48.10 3 WATAWALA 10,500 46.00 16 WATAWALA 200 48.00 1 WATAWALA 45,864 46.00 19 WATAWALA 5,000 48.10 5 WATAWALA 2,255 46.50 5 WATAWALA 290 48.40 3 WATAWALA 2,200 46.90 5 WATAWALA 1,100 48.50 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 83

MAIN BOARD SECOND BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

WATAWALA 2,010 48.60 4 AMBEON CAPITAL 150 5.50 2 WATAWALA 22,980 48.50 5 AMBEON CAPITAL 25,000 5.40 1 WATAWALA 4,610 48.90 3 AMBEON CAPITAL 5,000 5.20 0.10 2 WATAWALA 32,227 49.00 6 ARPICO 150 118.00 8.00 1 WATAWALA 22,130 49.50 4 ASIA CAPITAL 5,100 7.10 4 WATAWALA 100 49.70 1 ASIA CAPITAL 200 7.00 1 WATAWALA 14,355 49.90 4 ASIA CAPITAL 14,659 7.10 6 WATAWALA 213,734 50.00 47 ASIA CAPITAL 500 7.20 1 WATAWALA 2,899 50.00 2 ASIA CAPITAL 241 7.10 2 WATAWALA 350 49.50 2 ASIA CAPITAL 250 7.00 1 WATAWALA 520 49.80 3 BROWNS BEACH 560 11.50 6 WATAWALA 6,980 49.50 3 BROWNS BEACH 664 11.00 5 WATAWALA 500 49.10 1 COMM LEASE & FIN 120 4.30 1 WATAWALA 5,000 49.00 2 COMM LEASE & FIN 20,029 4.50 3 WATAWALA 100 49.10 1 COMM LEASE & FIN 100 4.40 1 WATAWALA 200 48.90 2 COMM LEASE & FIN 38,038 4.50 15 WATAWALA 10,300 49.00 3 COMM LEASE & FIN 939 4.50 3 WATAWALA 4,400 49.10 2 COMM LEASE & FIN 35,840 4.40 5 WATAWALA 602 49.50 2 COMM LEASE & FIN 1,500 4.50 2 WATAWALA 1,178 49.10 2 COMM LEASE & FIN 190 4.40 0.10 2 WATAWALA 23,000 49.00 4 DIALOG FINANCE 972 49.00 1.00 1 WATAWALA 1,800 48.90 2 DISTILLERIES 150 18.20 1 WATAWALA 500 48.50 2 DISTILLERIES 1,500 18.10 1 WATAWALA 1,620 49.00 2 DISTILLERIES 5,285 18.00 5 WATAWALA 1,022 49.10 3 DISTILLERIES 3,300 17.90 3 WATAWALA 9,519 49.50 9 DISTILLERIES 1,500 17.80 1 WATAWALA 5,600 49.20 3 DISTILLERIES 25,100 18.20 3 WATAWALA 1,000 49.40 1 DISTILLERIES 2,176 17.90 6 WATAWALA 4,000 49.50 2 DISTILLERIES 989 17.80 1 WATAWALA 2,100 49.20 1 DISTILLERIES 26,000 18.20 4 WATAWALA 500 49.10 6.60 1 DISTILLERIES 14,000 18.10 1 YORK ARCADE 600 104.50 1 DISTILLERIES 1,322 18.00 3 YORK ARCADE 536 104.70 1 DISTILLERIES 1,009 18.20 4 YORK ARCADE 165 105.00 3 DISTILLERIES 1,976 18.30 4 YORK ARCADE 100 106.00 2 DISTILLERIES 300 18.10 1 YORK ARCADE 107 108.80 3 DISTILLERIES 14,005 18.40 4 YORK ARCADE 300 108.90 2 DISTILLERIES 5,995 18.50 1 YORK ARCADE 405 110.00 7 DISTILLERIES 5,000 18.20 3 YORK ARCADE 100 114.50 1 DISTILLERIES 3,000 18.40 1 YORK ARCADE 100 115.00 2 DISTILLERIES 2,000 18.40 1 YORK ARCADE 100 114.90 2 KOTMALE 104 241.00 4 YORK ARCADE 474 115.00 5 HOLDINGS KOTMALE 113 245.00 3 YORK ARCADE 170 119.90 2 HOLDINGS YORK ARCADE 820 120.00 6 KOTMALE 200 230.00 13.90 3 YORK ARCADE 444 115.00 3 HOLDINGS LOLC DEV FINANCE 158 36.00 1 YORK ARCADE 697 105.00 2 LOLC DEV FINANCE 100 41.40 1 YORK ARCADE 100 110.00 2 LOLC DEV FINANCE 300 38.00 0.30 3 YORK ARCADE 108 109.00 3 LOLC FINANCE 16,420 3.70 8 YORK ARCADE 153 109.00 5 LOLC FINANCE 1,500 3.60 4 YORK ARCADE 110 114.80 12.90 2 LOLC FINANCE 100 3.70 1 Total Trades 30,783 LOLC FINANCE 200 3.60 1 uq¿ .kqfokq / tpahghu nkhj;jk; SECOND BOARD LOLC FINANCE 4,202 3.70 3 Security Qty Price (+) (-)Trds LOLC FINANCE 4,200 3.60 5 iq/l=ïm;a m%udKh ñ, .kqfokq LOLC FINANCE 5,500 3.70 2 gpizaq;fs; msT tpiy tpahghuk LOLC FINANCE 20,000 3.60 1 AMBEON CAPITAL 100 5.10 1 LOLC FINANCE 500 3.70 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 84

SECOND BOARD SECOND BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

MADULSIMA 500 11.80 2 SINGER SRI LANKA 8,016 48.50 4 MADULSIMA 4,000 11.50 2 SINGER SRI LANKA 1,025 48.40 4 MADULSIMA 800 11.10 2 SINGER SRI LANKA 30,035 48.50 5 MADULSIMA 2,331 11.30 1 SINGER SRI LANKA 3,040 48.80 4 MADULSIMA 374 11.40 5 SINGER SRI LANKA 5,220 48.90 2 MADULSIMA 5,076 11.50 4 SINGER SRI LANKA 7,394 49.00 6 MADULSIMA 3,296 11.40 3 SINGER SRI LANKA 150 49.40 2 MADULSIMA 200 11.50 2 SINGER SRI LANKA 3,443 49.50 1 MADULSIMA 2,500 11.30 8 SINGER SRI LANKA 2,030 49.80 2 MADULSIMA 517 11.20 4 SINGER SRI LANKA 15,000 49.90 1 MADULSIMA 1,000 11.40 1 SINGER SRI LANKA 15,763 50.00 15 MADULSIMA 5,930 11.50 5 SINGER SRI LANKA 40,199 50.00 19 ODEL PLC 3,000 19.60 4 SINGER SRI LANKA 27,100 49.50 6 ODEL PLC 200 19.90 1 SINGER SRI LANKA 2,000 49.20 3 ODEL PLC 1,000 19.60 2 SINGER SRI LANKA 500 49.50 1 PDL 280 125.00 0.20 3 SINGER SRI LANKA 7,230 49.50 4 SINGER SRI LANKA 7,930 47.50 13 SINGER SRI LANKA 6,380 49.50 6 SINGER SRI LANKA 100 47.40 1 SINGER SRI LANKA 4,805 49.40 6 SINGER SRI LANKA 12,914 47.50 3 SINGER SRI LANKA 476 49.20 6 SINGER SRI LANKA 2,000 47.00 2 SINGER SRI LANKA 1,120 49.10 2 SINGER SRI LANKA 200 47.40 2 SINGER SRI LANKA 10,047 49.00 4 SINGER SRI LANKA 10,905 47.00 5 SINGER SRI LANKA 3,100 49.00 2 SINGER SRI LANKA 150 47.40 1 SINGER SRI LANKA 13,131 49.00 16 SINGER SRI LANKA 3,695 47.00 15 SINGER SRI LANKA 144 48.80 1 SINGER SRI LANKA 1,930 46.50 3 SINGER SRI LANKA 3,000 49.00 3 SINGER SRI LANKA 1,025 46.90 4 SINGER SRI LANKA 1,800 48.80 1 SINGER SRI LANKA 3,000 47.00 3 SINGER SRI LANKA 10,040 49.00 3 SINGER SRI LANKA 500 47.00 1 SINGER SRI LANKA 1,000 48.90 2 SINGER SRI LANKA 340 47.00 3 SINGER SRI LANKA 9,500 49.00 3 SINGER SRI LANKA 223 47.40 2 SINGER SRI LANKA 133 48.90 2 SINGER SRI LANKA 1,995 46.60 2 SINGER SRI LANKA 100 49.00 1 SINGER SRI LANKA 196,668 46.50 5 SINGER SRI LANKA 27,963 49.00 8 SINGER SRI LANKA 2,000 47.40 3 SINGER SRI LANKA 1,000 49.20 2 SINGER SRI LANKA 39,720 46.50 1 SINGER SRI LANKA 699 49.30 1 SINGER SRI LANKA 1,000 46.60 1 SINGER SRI LANKA 10,007 49.20 4 SINGER SRI LANKA 51,000 46.50 4 SINGER SRI LANKA 500 49.40 1 SINGER SRI LANKA 100 47.10 1 SINGER SRI LANKA 4,500 49.50 1 SINGER SRI LANKA 4,043 47.40 2 SINGER SRI LANKA 543 49.20 4 SINGER SRI LANKA 5,550 47.50 4 SINGER SRI LANKA 99,524 49.00 4 SINGER SRI LANKA 100 47.70 1 SINGER SRI LANKA 8,000 49.50 4 SINGER SRI LANKA 157 47.90 1 SINGER SRI LANKA 7,203 49.00 7 SINGER SRI LANKA 69,621 46.50 3 SINGER SRI LANKA 361 48.90 1 SINGER SRI LANKA 4,623 47.90 6 SINGER SRI LANKA 400 49.00 1 SINGER SRI LANKA 2,000 47.40 1 SINGER SRI LANKA 323 48.90 3 SINGER SRI LANKA 31,708 47.00 5 SINGER SRI LANKA 33,027 49.00 21 SINGER SRI LANKA 100 47.50 1 SINGER SRI LANKA 406 48.80 4 SINGER SRI LANKA 1,000 47.90 2 SINGER SRI LANKA 2,100 48.70 2 SINGER SRI LANKA 400 47.80 1 SINGER SRI LANKA 10,000 48.50 5 SINGER SRI LANKA 7,330 47.50 7 SINGER SRI LANKA 2,341 48.70 1 SINGER SRI LANKA 200 47.40 1 SINGER SRI LANKA 1,594 48.80 1 SINGER SRI LANKA 8,369 47.50 2 SINGER SRI LANKA 406 49.00 1 SINGER SRI LANKA 1,993 47.50 2 SINGER SRI LANKA 500 48.70 1 SINGER SRI LANKA 1,000 47.90 1 SINGER SRI LANKA 21,377 49.00 6 SINGER SRI LANKA 2,505 47.80 5 SINGER SRI LANKA 2,000 49.40 1 SINGER SRI LANKA 10,950 47.90 1 SINGER SRI LANKA 1,742 49.00 4.50 3

SINGER SRI LANKA 2,660 48.00 3 Total Trades 552 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 85

SECOND BOARD DIRI SAVI BOARD uq¿ .kqfokq / tpahghu nkhj;jk; Security Qty Price (+) (-)Trds DIRI SAVI BOARD iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk ALUMEX PLC 100,000 19.20 1 ALUMEX PLC 122,382 19.20 2 6 AGSTAR PLC 1,900 7.80 ALUMEX PLC 105,000 19.30 5 5 AGSTAR PLC 3,100 7.70 ALUMEX PLC 77,318 19.20 11 2 AGSTAR PLC 113 7.80 ALUMEX PLC 100,000 19.10 2 2 AGSTAR PLC 1,100 7.70 ALUMEX PLC 81,082 19.20 9 2 AGSTAR PLC 2,000 7.70 ALUMEX PLC 103,600 19.30 7 14 AGSTAR PLC 32,974 7.60 ALUMEX PLC 21,600 19.40 10 3 AGSTAR PLC 4,883 7.50 ALUMEX PLC 11,820 19.20 10 2 AGSTAR PLC 100 7.70 ALUMEX PLC 1,176 19.30 4 5 AGSTAR PLC 8,501 7.50 ALUMEX PLC 3,494 19.40 5 2 AGSTAR PLC 101 7.70 ALUMEX PLC 2,889 19.30 3 2 AGSTAR PLC 240 7.60 ALUMEX PLC 5,000 19.20 1 3 AGSTAR PLC 11,324 7.70 ALUMEX PLC 6,000 19.30 2 17 AGSTAR PLC 28,671 7.80 ALUMEX PLC 6,400 19.40 4 4 AGSTAR PLC 6,200 7.70 ALUMEX PLC 23,260 19.40 8 3 AGSTAR PLC 2,000 7.80 ALUMEX PLC 42,450 19.40 7 3 AGSTAR PLC 25,000 7.70 ALUMEX PLC 21,400 19.30 6 3 AGSTAR PLC 2,200 7.80 ALUMEX PLC 79,150 19.20 13 5 AGSTAR PLC 22,703 7.70 ALUMEX PLC 25,600 19.30 5 6 AGSTAR PLC 44,107 7.80 ALUMEX PLC 2,501 19.40 6 6 AGSTAR PLC 53,912 7.90 ALUMEX PLC 37,800 19.30 11 5 AGSTAR PLC 100,502 8.00 ALUMEX PLC 250 19.30 1 4 AGSTAR PLC 3,562 7.90 ALUMEX PLC 9,003 19.20 4 6 AGSTAR PLC 19,350 7.80 ALUMEX PLC 177,100 19.10 5 5 AGSTAR PLC 31,297 7.70 ALUMEX PLC 113,647 19.00 5 1 AGSTAR PLC 3,500 7.80 0.20 ALUMEX PLC 10,001 19.30 2 1 ALUMEX PLC 2,000 19.20 ALUMEX PLC 40,049 19.30 6 1 ALUMEX PLC 300 19.00 ALUMEX PLC 77,271 19.30 16 3 ALUMEX PLC 1,850 19.20 ALUMEX PLC 12,600 19.20 2 2 ALUMEX PLC 400 19.10 ALUMEX PLC 65,027 19.10 7 3 ALUMEX PLC 12,700 19.00 ALUMEX PLC 133,468 19.00 20 11 ALUMEX PLC 21,900 18.90 ALUMEX PLC 4,990 19.00 1 4 ALUMEX PLC 5,000 19.00 ALUMEX PLC 11,007 19.30 0.40 8 1 ALUMEX PLC 1,000 19.10 AMANA TAKAFUL 685 8.50 2 2 ALUMEX PLC 1,200 19.00 AMANA TAKAFUL 1,000 8.60 1 1 ALUMEX PLC 4,340 18.90 AMBEON HOLDINGS 110 17.20 1 2 ALUMEX PLC 8,450 19.20 AMBEON HOLDINGS 650 17.40 2 1 ALUMEX PLC 10,000 19.30 AMBEON HOLDINGS 4,000 17.00 2 6 ALUMEX PLC 32,100 19.20 AMBEON HOLDINGS 5,100 17.40 2 10 ALUMEX PLC 18,550 19.10 AMBEON HOLDINGS 46,584 17.50 9 1 ALUMEX PLC 200 19.20 AMBEON HOLDINGS 18,001 17.60 9 6 ALUMEX PLC 99,995 19.00 AMBEON HOLDINGS 2,160 17.80 1 6 ALUMEX PLC 40,300 19.20 AMBEON HOLDINGS 500 17.90 3 1 ALUMEX PLC 100 19.10 AMBEON HOLDINGS 340 17.80 1 10 ALUMEX PLC 81,405 19.00 AMBEON HOLDINGS 4,300 17.60 2 3 ALUMEX PLC 10,000 18.90 AMBEON HOLDINGS 16,661 17.80 5 1 ALUMEX PLC 2,266 19.00 AMBEON HOLDINGS 26,200 18.00 11 10 ALUMEX PLC 9,250 18.90 AMBEON HOLDINGS 25,409 17.80 5 1 ALUMEX PLC 17,229 19.00 AMBEON HOLDINGS 1,000 17.90 1 2 ALUMEX PLC 3,100 19.10 AMBEON HOLDINGS 21,520 18.00 8 9 ALUMEX PLC 75,700 19.20 AMBEON HOLDINGS 5,610 18.10 2 1 ALUMEX PLC 6,900 19.10 AMBEON HOLDINGS 12,600 18.20 5 1 ALUMEX PLC 23,100 19.00 AMBEON HOLDINGS 200 18.10 1 1 ALUMEX PLC 100,000 19.20 AMBEON HOLDINGS 101 18.00 2 1 ALUMEX PLC 100,000 19.10 AMBEON HOLDINGS 8,391 18.20 6 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 86

DIRI SAVI BOARD DIRI SAVI BOARD Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

AMBEON HOLDINGS 200 18.30 2 BOGALA GRAPHITE 500 20.60 1 AMBEON HOLDINGS 300 18.40 1 BOGALA GRAPHITE 508 20.50 3 AMBEON HOLDINGS 19,467 18.50 7 BOGALA GRAPHITE 3,513 20.30 4 AMBEON HOLDINGS 600 18.70 2 BOGALA GRAPHITE 2,708 20.20 2 AMBEON HOLDINGS 20,700 18.60 8 BOGALA GRAPHITE 100 20.30 1 AMBEON HOLDINGS 25,500 18.80 1.80 9 BOGALA GRAPHITE 2,900 20.20 4 ANILANA HOTELS 4,300 1.30 2 BOGALA GRAPHITE 103 21.20 0.70 2 ANILANA HOTELS 7,142 1.20 1 BOGAWANTALAWA 2,000 16.90 4 ANILANA HOTELS 1,799 1.30 3 BOGAWANTALAWA 968 16.80 1 ANILANA HOTELS 1,001 1.30 2 BOGAWANTALAWA 5,032 16.30 2 ANILANA HOTELS 50,000 1.20 10 BOGAWANTALAWA 1,000 16.70 3 ANILANA HOTELS 101 1.30 2 BOGAWANTALAWA 100 16.80 1 ANILANA HOTELS 31,500 1.20 1 BOGAWANTALAWA 22,744 16.90 15 ANILANA HOTELS 901 1.30 2 BOGAWANTALAWA 20,000 17.00 9 ANILANA HOTELS 272,700 1.20 0.10 12 BOGAWANTALAWA 3,590 17.50 7 ARPICO INSURANCE 1,400 23.30 0.10 1 BOGAWANTALAWA 596 17.90 2 ASIA SIYAKA 318,132 3.70 10 BOGAWANTALAWA 5,164 18.00 4 ASIA SIYAKA 300 3.80 2 BOGAWANTALAWA 100 17.90 1 ASIA SIYAKA 10,200 3.70 2 BOGAWANTALAWA 200 18.00 1 ASIA SIYAKA 2,100 3.80 2 BOGAWANTALAWA 277 17.10 2 ASIA SIYAKA 1,001 3.70 1 BOGAWANTALAWA 1,000 18.00 2 ASIA SIYAKA 10,000 3.80 2 BOGAWANTALAWA 25,000 17.90 4 ASIA SIYAKA 213,799 3.70 5 BOGAWANTALAWA 47,000 18.00 20 ASIA SIYAKA 20,000 3.60 3 BOGAWANTALAWA 1,130 18.40 3 ASIA SIYAKA 400 3.60 1 BOGAWANTALAWA 980 17.90 1 ASIA SIYAKA 10,001 3.70 2 BOGAWANTALAWA 1,520 17.20 1 ASIA SIYAKA 117,398 3.60 8 BOGAWANTALAWA 1,200 17.20 1 ASIA SIYAKA 50,000 3.60 3 BOGAWANTALAWA 10,000 17.20 5 ASIA SIYAKA 450 3.60 1 BOGAWANTALAWA 3,000 17.40 1.00 2 ASIA SIYAKA 2,500 3.70 1 BPPL HOLDINGS 21,126 13.70 9 ASIA SIYAKA 10,000 3.60 2 BPPL HOLDINGS 24,104 13.80 14 ASIA SIYAKA 100,000 3.60 7 BPPL HOLDINGS 25,000 13.70 1 ASIA SIYAKA 289,299 3.60 13 BPPL HOLDINGS 1,000 13.60 2 BANSEI RESORTS 1,544 7.60 2 BPPL HOLDINGS 15,040 13.70 4 BERUWALA 237,201 0.90 9 BPPL HOLDINGS 51,175 13.60 17 RESORTS BPPL HOLDINGS 1,350 13.70 2 BIMPUTH FINANCE 1,000 10.10 1 BPPL HOLDINGS 5,000 13.60 5 BIMPUTH FINANCE 22,000 10.00 1 BPPL HOLDINGS 9,300 13.70 2 BIMPUTH FINANCE 925 9.90 2 BPPL HOLDINGS 26,000 13.60 5 BIMPUTH FINANCE 1,400 9.80 2 BPPL HOLDINGS 20,350 13.70 8 BIMPUTH FINANCE 17,675 9.70 14 BPPL HOLDINGS 50,545 13.80 10 BIMPUTH FINANCE 801 10.00 2 BPPL HOLDINGS 156,693 13.90 18 BIMPUTH FINANCE 10,000 9.70 6 BPPL HOLDINGS 223,090 14.00 29 BIMPUTH FINANCE 201 10.00 2 BPPL HOLDINGS 15,800 14.10 4 BIMPUTH FINANCE 5,000 9.80 1 BPPL HOLDINGS 8,692 14.20 7 BIMPUTH FINANCE 17,610 9.70 0.30 11 BPPL HOLDINGS 6,000 14.30 1 BOGALA GRAPHITE 480 21.50 2 BPPL HOLDINGS 16,000 14.40 2 BOGALA GRAPHITE 1,015 20.50 4 BPPL HOLDINGS 69,808 14.50 13 BOGALA GRAPHITE 300 20.40 3 BPPL HOLDINGS 87,000 14.40 1 BOGALA GRAPHITE 1,300 20.30 2 BPPL HOLDINGS 163,500 14.50 3 BOGALA GRAPHITE 2,000 20.00 4 BPPL HOLDINGS 71,000 14.10 7 BOGALA GRAPHITE 1,000 20.30 2 BPPL HOLDINGS 15,010 14.20 3 BOGALA GRAPHITE 800 20.40 1 BPPL HOLDINGS 26,200 14.10 8 BOGALA GRAPHITE 4,960 20.50 2 BPPL HOLDINGS 99,006 14.00 5 BOGALA GRAPHITE 443 21.50 11 BPPL HOLDINGS 29,200 14.10 10 BOGALA GRAPHITE 6,000 20.50 7 BPPL HOLDINGS 34,990 14.20 1 BOGALA GRAPHITE 500 20.70 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 87

BPPL HOLDINGS 500 14.30 1 BPPL HOLDINGS 1,500 14.60 1 BPPL HOLDINGS 7,000 14.40 2 BPPL HOLDINGS 14,624 14.70 2 BPPL HOLDINGS 11,187 14.30 3 BPPL HOLDINGS 1,500 14.80 1 BPPL HOLDINGS 22,500 14.40 12 BPPL HOLDINGS 1,676 14.70 4 BPPL HOLDINGS 2,500 14.30 2 BPPL HOLDINGS 29,000 14.60 3 BPPL HOLDINGS 112,639 14.40 9 BPPL HOLDINGS 2,500 14.70 2 BPPL HOLDINGS 100,000 14.50 9 BPPL HOLDINGS 9,020 14.60 3 BPPL HOLDINGS 25,000 14.40 3 BPPL HOLDINGS 3,124 14.70 2 BPPL HOLDINGS 100 14.50 1 BPPL HOLDINGS 19,015 14.60 1.20 2 BPPL HOLDINGS 19,586 14.40 7 BROWNS 530 63.70 4 BPPL HOLDINGS 4,713 14.30 3 BROWNS 161 63.50 2 BPPL HOLDINGS 89,364 14.40 28 BROWNS 500 64.00 1 BPPL HOLDINGS 201,431 14.50 10 BROWNS 1,000 63.10 1 BPPL HOLDINGS 10,000 14.60 1 BROWNS 1,000 63.00 4 BPPL HOLDINGS 10,000 14.50 1 BROWNS 100 62.50 1 BPPL HOLDINGS 500 14.60 1 BROWNS 500 62.10 1 BPPL HOLDINGS 20,501 14.70 5 BROWNS 1,838 62.00 3 BPPL HOLDINGS 10,000 14.60 3 BROWNS 1,766 63.00 2 BPPL HOLDINGS 24,999 14.70 6 BROWNS 4,864 63.10 3 BPPL HOLDINGS 13,800 14.90 7 BROWNS 1,000 62.10 3 BPPL HOLDINGS 1,000 14.60 1 BROWNS 300 62.50 1 BPPL HOLDINGS 9,000 14.50 1 BROWNS 13,666 63.10 7 BPPL HOLDINGS 19,500 14.60 1 BROWNS 5,670 63.30 2 BPPL HOLDINGS 15,000 14.90 3 BROWNS 7,000 63.20 1 BPPL HOLDINGS 565,787 15.00 59 BROWNS 167,350 2.70 15 BPPL HOLDINGS 40,705 15.10 12 INVSTMNTS BROWNS 4,000 2.60 1 BPPL HOLDINGS 10,000 15.00 3 INVSTMNTS BPPL HOLDINGS 15,048 15.10 3 BROWNS 1,419,100 2.70 20 BPPL HOLDINGS 154,598 15.00 22 INVSTMNTS BROWNS 260,760 2.60 11 BPPL HOLDINGS 500 14.90 1 INVSTMNTS BPPL HOLDINGS 121,500 15.00 37 BROWNS 35,000 2.70 1 BPPL HOLDINGS 20,000 14.90 2 INVSTMNTS BPPL HOLDINGS 19,100 15.00 7 BROWNS 179,500 2.60 3 INVSTMNTS BPPL HOLDINGS 500 14.90 1 BROWNS 10,000 2.70 1 BPPL HOLDINGS 500 14.90 1 INVSTMNTS BPPL HOLDINGS 500 14.90 1 BROWNS 5,000 2.60 1 INVSTMNTS BPPL HOLDINGS 10,000 15.00 6 BROWNS 300,000 2.60 7 BPPL HOLDINGS 7,700 14.90 5 INVSTMNTS BPPL HOLDINGS 20,000 14.80 1 BROWNS 10,000 2.70 1 INVSTMNTS BPPL HOLDINGS 47,800 14.70 6 BROWNS 13,050 2.60 5 BPPL HOLDINGS 10,100 14.80 3 INVSTMNTS BPPL HOLDINGS 8,860 14.70 8 BROWNS 6,500 2.60 2 BPPL HOLDINGS 4,965 14.60 2 INVSTMNTS BROWNS 500 2.60 1 BPPL HOLDINGS 3,410 14.70 3 INVSTMNTS BPPL HOLDINGS 42,775 14.60 17 BROWNS 15,075 2.70 3 BPPL HOLDINGS 14,970 14.60 8 INVSTMNTS BPPL HOLDINGS 85,581 14.50 16 BROWNS 25,500 2.60 3 INVSTMNTS BPPL HOLDINGS 5,755 14.60 4 BROWNS 9,403 2.60 3 BPPL HOLDINGS 13,750 14.70 6 INVSTMNTS BPPL HOLDINGS 53,000 14.90 13 BROWNS 20,000 2.60 1 INVSTMNTS BPPL HOLDINGS 2,375 14.70 1 BROWNS 1,000 2.70 1 BPPL HOLDINGS 18,720 14.80 6 INVSTMNTS BPPL HOLDINGS 189 14.80 1 BROWNS 40,000 2.60 3 INVSTMNTS BPPL HOLDINGS 30,000 14.90 9 BROWNS 90,000 2.60 1 BPPL HOLDINGS 28,061 14.80 11 INVSTMNTS BPPL HOLDINGS 16,876 14.70 3 BROWNS 1,000 2.70 1 INVSTMNTS Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 88

BROWNS 20,045 2.60 4 BROWNS 158,500 2.60 5 INVSTMNTS INVSTMNTS BROWNS 1,485 2.70 1 BROWNS 500 2.50 1 INVSTMNTS INVSTMNTS BROWNS 800 2.60 1 BROWNS 2,000 2.50 1 INVSTMNTS INVSTMNTS BROWNS 1,000 2.70 1 BROWNS 4,001 2.60 2 INVSTMNTS INVSTMNTS BROWNS 15,000 2.60 2 BROWNS 1,501 2.60 2 INVSTMNTS INVSTMNTS BROWNS 251,754 2.60 24 BROWNS 20,001 2.50 4 INVSTMNTS INVSTMNTS BROWNS 200 2.70 1 BROWNS 160,002 2.60 2 INVSTMNTS INVSTMNTS BROWNS 8,780 2.60 2 BROWNS 395,000 2.50 5 INVSTMNTS INVSTMNTS BROWNS 110 2.70 1 BROWNS 118,007 2.60 4 INVSTMNTS INVSTMNTS BROWNS 2,565,000 2.60 8 BROWNS 50,002 2.50 2 INVSTMNTS INVSTMNTS BROWNS 112,500 2.60 4 BROWNS 81,100 2.60 6 INVSTMNTS INVSTMNTS BROWNS 851,393 2.60 15 BROWNS 66,050 2.50 1 INVSTMNTS INVSTMNTS BROWNS 1,000 2.70 1 BROWNS 5,001 2.50 2 INVSTMNTS INVSTMNTS BROWNS 1,000 2.60 1 BROWNS 139,773 2.60 15 INVSTMNTS INVSTMNTS BROWNS 3,000 2.70 1 BROWNS 73,388 2.50 1 INVSTMNTS INVSTMNTS BROWNS 36,570 2.60 7 BROWNS 955 2.60 4 INVSTMNTS INVSTMNTS BROWNS 1,002 2.70 3 BROWNS 250,000 2.50 1 INVSTMNTS INVSTMNTS BROWNS 4,500 2.60 1 BROWNS 2,900 2.60 1 INVSTMNTS INVSTMNTS BROWNS 102,000 2.60 3 BROWNS 50,000 2.50 1 INVSTMNTS INVSTMNTS BROWNS 1,958,320 2.60 14 BROWNS 1,500 2.60 1 INVSTMNTS INVSTMNTS BROWNS 751,000 2.60 5 BROWNS 11,000 2.50 1 INVSTMNTS INVSTMNTS BROWNS 560,000 2.60 17 BROWNS 15,000,000 2.50 71 INVSTMNTS INVSTMNTS BROWNS 40,000 2.60 1 BROWNS 2,001 2.60 2 INVSTMNTS INVSTMNTS BROWNS 1,380,270 2.60 15 BROWNS 24,500 2.50 6 INVSTMNTS INVSTMNTS BROWNS 651,400 2.60 4 BROWNS 37,001 2.60 2 INVSTMNTS INVSTMNTS BROWNS 489,518 2.60 9 BROWNS 100,000 2.50 8 INVSTMNTS INVSTMNTS BROWNS 5,000 2.70 1 BROWNS 94,801 2.60 8 INVSTMNTS INVSTMNTS BROWNS 3,096,000 2.60 57 BROWNS 5,000 2.50 1 INVSTMNTS INVSTMNTS BROWNS 4,386,452 2.60 9 BROWNS 10,000 2.60 1 INVSTMNTS INVSTMNTS BROWNS 8,050 2.50 1 BROWNS 135,010 2.50 4 INVSTMNTS INVSTMNTS BROWNS 13,651 2.60 6 C T LAND 667 30.00 1 INVSTMNTS C T LAND 100 31.00 1 BROWNS 106,000 2.50 4 INVSTMNTS C T LAND 1,000 30.90 1 BROWNS 11,501 2.60 3 C T LAND 900 30.00 2 INVSTMNTS C T LAND 6,717 30.00 3 BROWNS 7,000 2.50 2 C T LAND 532 30.90 2 INVSTMNTS BROWNS 129,030 2.60 6 C T LAND 1,468 31.00 3 INVSTMNTS C T LAND 200 30.10 1 BROWNS 10,000 2.50 1 C T LAND 3,526 30.00 3 INVSTMNTS C T LAND 200 30.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 89

C T LAND 400 31.00 4 COM.CREDIT 8,557 22.50 7 C T LAND 240 31.10 1 COM.CREDIT 445 22.60 0.60 2 C T LAND 100 31.40 1 COMMERCIAL DEV. 545 95.00 3 C T LAND 160 31.50 2.00 1 COMMERCIAL DEV. 1,859 92.20 1 C.W.MACKIE 3,054 41.90 4 COMMERCIAL DEV. 100 95.90 2 C.W.MACKIE 461 41.80 5 COMMERCIAL DEV. 118 96.00 6 C.W.MACKIE 168 41.70 2 COMMERCIAL DEV. 293 95.00 1 C.W.MACKIE 199 42.10 0.10 2 COMMERCIAL DEV. 831 96.00 2.90 1 CEYLON TEA BRKRS 16,000 4.50 4 DILMAH CEYLON 913 700.00 35 CEYLON TEA BRKRS 5,000 4.40 1 DILMAH CEYLON 224 710.00 8 CEYLON TEA BRKRS 27,220 4.50 10 DILMAH CEYLON 100 708.00 1 CEYLON TEA BRKRS 17,350 4.60 4 DILMAH CEYLON 749 701.00 1 CEYLON TEA BRKRS 3,341 4.50 7 DILMAH CEYLON 875 700.00 1.00 20 CEYLON TEA BRKRS 44,121 4.40 4 E - CHANNELLING 1,040 7.10 4 CEYLON TEA BRKRS 15,000 4.40 9 E - CHANNELLING 5,905 7.00 8 CEYLON TEA BRKRS 45,001 4.50 5 E - CHANNELLING 3,217 6.90 4 CEYLON TEA BRKRS 25,015 4.40 2 E - CHANNELLING 1,884 7.00 5 CEYLON TEA BRKRS 200 4.50 2 E - CHANNELLING 17,897 6.90 17 CEYLON TEA BRKRS 10,000 4.40 1 E - CHANNELLING 2,197 6.90 3 CEYLON TEA BRKRS 6,000 4.40 1 E - CHANNELLING 2,550 6.80 3 CFI 270 64.80 4 EDEN HOTEL LANKA 130 11.00 0.10 3 CFI 450 65.50 2 ELPITIYA 10,000 43.00 5 CFI 518 66.00 8.00 16 ELPITIYA 2,000 43.30 1 CIT 195 78.10 1 ELPITIYA 10,000 43.00 4 CIT 195 76.20 2.20 1 ELPITIYA 4,400 43.30 4 CITRUS HIKKADUWA 100 5.20 2 ELPITIYA 6,500 43.00 4 CITRUS HIKKADUWA 8,245 5.40 4 ELPITIYA 2,800 43.30 2 CITRUS HIKKADUWA 10,000 5.20 4 ELPITIYA 10,200 43.00 7 CITRUS HIKKADUWA 5,019 5.40 4 ELPITIYA 600 43.20 2 CITRUS HIKKADUWA 21,000 5.20 7 ELPITIYA 88,088 43.00 38 CITRUS HIKKADUWA 6,300 5.30 6 ELPITIYA 1,101 43.20 3 CITRUS HIKKADUWA 124,458 5.20 11 ELPITIYA 280 43.10 1 CITRUS HIKKADUWA 180 5.30 3 ELPITIYA 736 43.20 3 CITRUS 2,025 3.70 2 ELPITIYA 1,800 43.30 4 WASKADUWA ELPITIYA 2,850 43.40 3 CITRUS 4,371 3.80 4 WASKADUWA ELPITIYA 8,896 43.50 10 CITRUS 646 3.70 6 ELPITIYA 4,000 43.60 1 WASKADUWA ELPITIYA 21,574 44.00 9 CITRUS 33,371 3.60 8 ELPITIYA 1,000 43.60 1 WASKADUWA CITRUS 11,155 3.70 3 ELPITIYA 1,000 43.90 1 WASKADUWA ELPITIYA 5,100 44.00 4 CITRUS 20,845 3.70 2 ELPITIYA 5,000 44.00 2 WASKADUWA ELPITIYA 100 44.20 1 CITRUS 2,001 3.80 2 WASKADUWA ELPITIYA 1,650 44.30 4 CITRUS 11,670 3.70 0.10 5 ELPITIYA 950 44.40 2 WASKADUWA ELPITIYA 10,000 44.00 4 COM.CREDIT 654 22.00 4 ELPITIYA 1,450 44.40 1 COM.CREDIT 200 21.90 1 ELPITIYA 3,000 44.30 2 COM.CREDIT 3,000 21.80 2 ELPITIYA 240 44.10 1 COM.CREDIT 1,199 21.70 2 ELPITIYA 850 44.40 1 COM.CREDIT 400 21.70 2 ELPITIYA 13,403 44.50 13 COM.CREDIT 2,200 21.90 3 ELPITIYA 2,500 44.40 1 COM.CREDIT 100 21.80 1 ELPITIYA 13,350 44.50 4 COM.CREDIT 200 21.90 1 ELPITIYA 3,949 44.70 5 COM.CREDIT 4,000 21.80 1 ELPITIYA 27,210 44.80 7 COM.CREDIT 881 21.90 5 ELPITIYA 28,885 44.90 4 COM.CREDIT 5,096 22.00 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 90

ELPITIYA 27,258 45.00 22 ELPITIYA 3,328 46.80 4 ELPITIYA 5,000 45.20 1 ELPITIYA 3,060 46.70 2 ELPITIYA 1,200 45.00 1 ELPITIYA 1,136 46.50 1 ELPITIYA 9,650 45.50 10 ELPITIYA 1,231 46.60 7 ELPITIYA 490 45.80 1 ELPITIYA 5,201 46.50 5 ELPITIYA 8,137 45.50 5 ELPITIYA 500 46.80 1 ELPITIYA 2,000 45.40 2 ELPITIYA 1,662 46.50 4 ELPITIYA 5,491 45.40 3 ELPITIYA 1,000 46.10 1 ELPITIYA 540 45.20 2 ELPITIYA 5,000 46.00 1 ELPITIYA 1,500 45.10 2 ELPITIYA 2,650 46.50 3 ELPITIYA 2,960 45.00 2 ELPITIYA 1,000 46.10 1 ELPITIYA 1,000 45.40 2 ELPITIYA 7,028 46.00 4 ELPITIYA 53,000 45.00 6 ELPITIYA 270 45.90 3 ELPITIYA 4,000 44.90 3 ELPITIYA 450 46.50 3 ELPITIYA 1,000 44.80 1 ELPITIYA 178 45.80 2 ELPITIYA 2,000 44.90 1 ELPITIYA 1,820 45.70 4 ELPITIYA 900 44.90 1 ELPITIYA 394 45.50 3 ELPITIYA 20,000 44.80 6 ELPITIYA 178 45.80 2 ELPITIYA 4,100 44.90 3 ELPITIYA 223 45.90 2 ELPITIYA 10,120 45.00 4 ELPITIYA 8,804 46.00 8 ELPITIYA 6,600 45.20 5 ELPITIYA 1,140 45.90 2 ELPITIYA 10,000 45.00 1 ELPITIYA 125 45.80 2 ELPITIYA 165 45.00 1 ELPITIYA 1,000 45.70 1 ELPITIYA 4,100 45.30 4 ELPITIYA 2,000 45.60 1 ELPITIYA 100 45.20 1 ELPITIYA 1,724 45.50 3 ELPITIYA 2,350 45.20 2 ELPITIYA 100 45.90 1 ELPITIYA 7,226 45.30 6 ELPITIYA 173 45.80 2 ELPITIYA 531 45.40 1 ELPITIYA 1,000 45.60 1 ELPITIYA 9,050 45.20 5 ELPITIYA 500 45.50 1 ELPITIYA 2,100 45.00 5 ELPITIYA 1,260 45.90 1 ELPITIYA 100 45.10 1 ELPITIYA 2,500 46.00 2 ELPITIYA 16,100 45.00 12 ELPITIYA 600 46.40 3 ELPITIYA 6,823 45.20 2 ELPITIYA 2,000 46.50 4 ELPITIYA 20,386 45.30 12 ELPITIYA 1,300 46.40 2 ELPITIYA 1,300 45.40 2 ELPITIYA 2,000 46.50 3.90 4 ELPITIYA 20,000 45.30 13 EQUITY TWO PLC 140 55.90 1 ELPITIYA 9,978 45.40 5 FORTRESS 1,560 9.90 2 ELPITIYA 13,314 45.50 15 RESORTS FORTRESS 3,190 10.00 0.30 4 ELPITIYA 1,500 45.70 2 RESORTS ELPITIYA 8,250 45.90 4 GALADARI 239 7.60 1 ELPITIYA 4,500 45.90 4 GALADARI 1,990 7.60 4 ELPITIYA 8,000 46.00 9 GALADARI 190 7.60 2 ELPITIYA 8,725 45.90 2 GALADARI 100 7.90 2 ELPITIYA 807 46.00 1 GALADARI 500 7.60 1 ELPITIYA 11,811 46.50 12 GALADARI 100 7.90 1 ELPITIYA 7,000 46.80 8 GALADARI 1,000 7.90 1 ELPITIYA 350 46.90 2 GALADARI 100 7.80 1 ELPITIYA 28,561 47.00 9 GALADARI 700 7.90 0.10 1 ELPITIYA 6,100 47.40 3 GUARDIAN CAPITAL 669 33.50 18 ELPITIYA 9,854 47.00 10 GUARDIAN CAPITAL 1,000 33.00 2 ELPITIYA 1,646 47.00 2 GUARDIAN CAPITAL 1,641 33.40 7 ELPITIYA 1,526 46.80 1 GUARDIAN CAPITAL 2,000 32.00 4 ELPITIYA 901 46.90 1 HAPUGASTENNE 1,000 19.50 1 ELPITIYA 1,099 47.00 2 HAPUGASTENNE 4,020 19.50 4 ELPITIYA 20,372 46.80 3 HAPUGASTENNE 5,980 19.50 12 ELPITIYA 904 47.00 6 HAPUGASTENNE 9,997 19.50 6 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 91

HAPUGASTENNE 921 20.00 2 HVA FOODS 100 6.80 1 HAPUGASTENNE 1,520 20.10 2 HVA FOODS 4,110 6.70 4 HAPUGASTENNE 1,532 20.20 0.20 2 HVA FOODS 5,749 6.60 6 HARISCHANDRA 131 2,070.90 69.40 1 HVA FOODS 29,000 6.50 6 HATTON 21,000 9.90 6 HVA FOODS 10,230 6.60 9 HATTON 2,740 9.80 5 HVA FOODS 2,500 6.60 1 HATTON 950 9.80 2 HVA FOODS 19,000 6.60 11 HATTON 5,000 9.70 3 HVA FOODS 30,000 6.50 15 HATTON 5,967 9.90 2 HVA FOODS 100 6.60 1 HATTON 26,650 10.00 15 HVA FOODS 5,000 6.50 3 HATTON 6,655 10.20 3 HVA FOODS 7,020 6.70 4 HATTON 1,711 10.30 1 HVA FOODS 100 6.50 1 HATTON 12,000 10.40 3 HVA FOODS 1,000 6.60 1 HATTON 992 10.30 2 HVA FOODS 2,000 6.60 3 HATTON 198 10.10 0.30 1 HVA FOODS 1,000 6.60 2 HNB FINANCE 5,000 11.20 2 HVA FOODS 10,000 6.70 2 HNB FINANCE 904 11.10 3 HVA FOODS 10,000 6.50 0.10 7 HNB FINANCE 500 11.00 1 JETWING 14,321 7.90 7 HNB FINANCE 4,700 10.90 5 SYMPHONY JETWING 6,435 7.90 9 HNB FINANCE 1,500 11.00 1 SYMPHONY HNB FINANCE 1,000 10.90 1 JETWING 2,000 8.00 1 HNB FINANCE 9,735 10.80 12 SYMPHONY JETWING 210 7.90 2 HNB FINANCE 7,484 10.70 9 SYMPHONY HNB FINANCE 7,435 10.80 7 JETWING 290 8.00 2 HNB FINANCE 115 10.70 1 SYMPHONY HNB FINANCE 1,390 10.80 3 JETWING 1,300 8.00 1 SYMPHONY HNB FINANCE 3,000 10.70 2 JETWING 2,139 7.90 5 HNB FINANCE 1,020 10.80 4 SYMPHONY HNB FINANCE 12,000 10.70 2 JETWING 1,000 8.00 1 SYMPHONY HNB FINANCE 10,910 10.80 6 JETWING 1,670 7.90 3 HNB FINANCE 400 11.00 1 SYMPHONY HNB FINANCE 500 10.80 1 JETWING 642 8.00 3 SYMPHONY HNB FINANCE 105 10.90 1 JETWING 2,630 7.90 2 HNB FINANCE 10,750 10.80 0.10 4 SYMPHONY HNB 10,000 9.10 4 JOHN KEELLS 700 52.10 2 FINANCE[X.0000] JOHN KEELLS 2,000 52.00 1 HNB 3,350 8.30 3 FINANCE[X.0000] JOHN KEELLS 300 51.60 2 HNB 6,650 8.20 1 JOHN KEELLS 275 51.50 4 FINANCE[X.0000] JOHN KEELLS 300 52.20 3 HNB 300 8.90 1 1 FINANCE[X.0000] JOHN KEELLS 100 52.40 HNB 295 8.30 1 JOHN KEELLS 614 52.50 1 FINANCE[X.0000] JOHN KEELLS 100 52.50 1 HNB 2,000 8.70 1 JOHN KEELLS 468 51.60 4 FINANCE[X.0000] HNB 105 8.40 2 JOHN KEELLS 1,000 51.50 1 FINANCE[X.0000] JOHN KEELLS 200 52.50 1 HNB 7,896 8.30 6 JOHN KEELLS 200 51.20 0.90 1 FINANCE[X.0000] KEELLS FOOD 200 111.00 1 HNB 3,100 8.60 3 FINANCE[X.0000] KEELLS FOOD 200 110.20 1 HNB 2,000 8.40 1 KEELLS FOOD 531 110.00 3 FINANCE[X.0000] KEELLS FOOD 306 112.80 3 HNB 8,455 9.00 0.10 3 FINANCE[X.0000] KEELLS FOOD 326 112.00 4 HVA FOODS 500 6.60 1 KEELLS FOOD 100 112.90 1 HVA FOODS 500 6.70 1 KEELLS FOOD 500 112.10 1 HVA FOODS 100 6.60 1 KEELLS FOOD 395 112.90 3 HVA FOODS 925 6.50 3 KEELLS FOOD 7,279 113.00 1.30 16 HVA FOODS 2,000 6.70 2 KEELLS HOTELS 2,000 8.40 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 92

KEELLS HOTELS 4,500 8.50 1 MACKWOODS 5,000 3.70 3 KEELLS HOTELS 12,215 8.20 7 ENERGY MACKWOODS 3,000 3.80 1 KEELLS HOTELS 6,300 8.10 4 ENERGY KEELLS HOTELS 7,350 8.20 5 MACKWOODS 25,000 3.70 13 KEELLS HOTELS 1,000 8.20 1 ENERGY MACKWOODS 100 3.80 1 KEELLS HOTELS 2,300 8.10 0.20 2 ENERGY LANKA CERAMIC 349 108.70 3 MACKWOODS 11,000 3.70 3 LANKA CERAMIC 495 108.90 2 ENERGY LANKA CERAMIC 101 109.90 2 MACKWOODS 5,000 3.70 1 ENERGY LANKA CERAMIC 200 111.90 1 MACKWOODS 30,000 3.70 2 LANKA CERAMIC 188 112.00 1 ENERGY LANKA CERAMIC 1,120 112.30 4 MACKWOODS 100 3.70 1 ENERGY LANKA CERAMIC 110 109.00 2 MACKWOODS 10,000 3.70 3 LANKA CERAMIC 146 109.00 2 ENERGY LANKA CERAMIC 200 109.00 3 MACKWOODS 18,000 3.70 8 ENERGY LANKA CERAMIC 149 110.00 2 MACKWOODS 150,001 3.80 7 LANKA CERAMIC 1,493 112.00 4 ENERGY LANKA CERAMIC 501 112.30 3 MACKWOODS 500 3.70 2 LANKA CERAMIC 999 112.00 7 ENERGY MACKWOODS 4,280 3.70 2 LANKA CERAMIC 528 112.20 6 ENERGY LANKA CERAMIC 385 112.30 1 MACKWOODS 27,800 3.70 10 LANKA CERAMIC 100 114.00 1 ENERGY LANKA CERAMIC 394 115.50 16.60 1 MACKWOODS 14,310 3.80 7 ENERGY LANKEM CEYLON 161 35.90 1 MACKWOODS 1,500 3.70 1 LANKEM CEYLON 2,000 33.50 1 ENERGY LANKEM CEYLON 1,500 33.30 1 MACKWOODS 1,000 3.70 3 ENERGY LANKEM CEYLON 3,500 33.50 4 MACKWOODS 98,811 3.70 8 LANKEM CEYLON 1,000 33.50 6 ENERGY LANKEM CEYLON 1,500 33.00 2 MACKWOODS 10,000 3.70 1 ENERGY LANKEM CEYLON 470 33.10 1 MACKWOODS 24,943 3.70 5 LAUGFS POWER 200 7.10 2 ENERGY LAUGFS POWER 1,500 7.10 2 MAHAWELI 10,280 29.00 10 LAUGFS POWER 92,944 7.00 11 COCONUT MAHAWELI 125 28.90 2 LAUGFS POWER 991 7.10 2 COCONUT LAUGFS POWER 10,921 7.00 11 MAHAWELI 24,400 29.00 15 LAUGFS POWER 30,335 7.10 6 COCONUT MAHAWELI 510 29.30 2 LAUGFS POWER 1,000 7.20 1 COCONUT LAUGFS 500 6.10 1 MAHAWELI 5,600 29.40 3 POWER[X.0000] COCONUT LAUGFS 2,175 6.00 4 MAHAWELI 5,791 29.50 7 POWER[X.0000] COCONUT LAUGFS 11,502 6.00 6 MAHAWELI 2,574 29.00 0.10 5 POWER[X.0000] COCONUT LAUGFS 25,000 6.10 4 MARAWILA 19,400 1.80 3 POWER[X.0000] RESORTS LAUGFS 9,323 6.00 5 MARAWILA 73,100 1.90 23 POWER[X.0000] RESORTS LIGHTHOUSE HOTEL 664 26.20 0.10 7 MASKELIYA 2,782 16.80 2 LOTUS HYDRO 1,280 7.90 6 MASKELIYA 58,529 16.90 8 LOTUS HYDRO 3,000 7.80 1 MASKELIYA 4,000 16.70 4 LOTUS HYDRO 15,609 7.80 4 MASKELIYA 2,000 16.80 2 LOTUS HYDRO 3,012 7.90 7 MASKELIYA 17,093 16.90 5 LOTUS HYDRO 100 7.80 1 MASKELIYA 1,000 17.00 6 LOTUS HYDRO 101 7.80 2 MASKELIYA 1,000 16.80 1 LOTUS HYDRO 100 7.80 1 MASKELIYA 17,000 16.70 6 MACKWOODS 40,100 3.90 6 MASKELIYA 500 16.60 1 ENERGY MASKELIYA 200 16.70 1 MACKWOODS 1,200 3.80 1 ENERGY MASKELIYA 1,450 16.60 2 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 93

MASKELIYA 500 16.60 1 RAIGAM SALTERNS 12,300 7.40 4 MASKELIYA 2,500 16.80 2 RAIGAM SALTERNS 53,450 7.30 8 MASKELIYA 7,500 16.70 2 RAIGAM SALTERNS 200 7.40 1 MASKELIYA 510 16.60 2 RAIGAM SALTERNS 20,500 7.30 4 MASKELIYA 24,800 16.70 3 RAIGAM SALTERNS 429 7.40 2 MASKELIYA 1,501 16.80 3 RAIGAM SALTERNS 18,901 7.30 7 MASKELIYA 1,000 16.70 3 RAIGAM SALTERNS 57,624 7.30 13 MASKELIYA 10,000 16.80 15 RAIGAM SALTERNS 96,610 7.20 30 MILLENNIUM HOUSE 41,231 6.50 23 RAIGAM SALTERNS 20,868 7.20 2 MILLENNIUM HOUSE 500 6.70 2 RAIGAM SALTERNS 132 7.30 1 MILLENNIUM HOUSE 2,050 6.60 3 RAIGAM SALTERNS 9,868 7.30 5 MILLENNIUM HOUSE 10,000 6.50 13 RAIGAM SALTERNS 137 7.40 1 MILLENNIUM HOUSE 962 6.60 4 RAIGAM SALTERNS 995 7.30 1 MILLENNIUM HOUSE 11,825 6.50 5 RAIGAM SALTERNS 500 7.20 1 MILLENNIUM HOUSE 5,163 6.40 1 RAIGAM SALTERNS 50,553 7.30 8 MILLENNIUM HOUSE 1,005 6.80 2 RAIGAM SALTERNS 13,747 7.30 3 MILLENNIUM HOUSE 1,000 6.70 1 RAIGAM SALTERNS 43,710 7.20 2 MILLENNIUM HOUSE 200 6.60 1 RAIGAM SALTERNS 26,253 7.30 4 MILLENNIUM HOUSE 2,000 6.70 0.10 6 RAIGAM SALTERNS 20,000 7.30 5 ON'ALLY 100 27.20 1 RAIGAM SALTERNS 400 7.40 1 ON'ALLY 238 27.00 1 RAIGAM SALTERNS 5,201 7.30 5 ON'ALLY 750 27.20 3 RAIGAM SALTERNS 4,399 7.20 1 ON'ALLY 4,000 27.50 9 RAIGAM SALTERNS 6,500 7.30 2 ON'ALLY 601 27.70 7 RAIGAM SALTERNS 3,306 7.40 6 ON'ALLY 250 27.60 1 RAIGAM SALTERNS 30,000 7.30 4 ON'ALLY 206 27.70 6 RAIGAM SALTERNS 1,000 7.40 1 ON'ALLY 191 27.80 8 RAIGAM SALTERNS 15,997 7.30 3 ON'ALLY 102 27.90 2 RAIGAM SALTERNS 22,001 7.30 7 ON'ALLY 112 28.10 9 RAIGAM SALTERNS 7,000 7.20 2 ON'ALLY 1,004 28.20 3 RAIGAM SALTERNS 55,330 7.20 8 ON'ALLY 202 29.00 2 RAIGAM SALTERNS 142,982 7.20 7 ON'ALLY 1,003 30.00 4 RAIGAM SALTERNS 1,000 7.30 1 ON'ALLY 144 30.00 5 RAIGAM SALTERNS 25,500 7.20 6 ON'ALLY 200 30.00 1 RAIGAM SALTERNS 2,500 7.30 1 ON'ALLY 200 30.10 1 RAIGAM SALTERNS 2,000 7.30 1 ON'ALLY 300 30.10 1 RAIGAM SALTERNS 53,148 7.20 12 ON'ALLY 5,663 30.00 9 RAIGAM SALTERNS 811 7.10 1 ON'ALLY 500 29.90 2.70 4 RAIGAM SALTERNS 75,300 7.20 3 ORIENT FINANCE 6,196 9.70 7 RAIGAM SALTERNS 158 7.30 1 ORIENT FINANCE 3,300 9.50 2 RAIGAM SALTERNS 3,542 7.40 5 ORIENT FINANCE 2,000 9.40 1 RAIGAM SALTERNS 22,052 7.20 3 ORIENT FINANCE 13,809 9.30 10 RAIGAM SALTERNS 2,000 7.30 1 ORIENT FINANCE 3,700 9.40 3 RAIGAM SALTERNS 11,500 7.20 1 PEOPLE'S MERCH 370 8.80 4 RAIGAM SALTERNS 9,500 7.30 4 PEOPLE'S MERCH 2,067 8.60 3 RAIGAM SALTERNS 9,999 7.20 1 PEOPLE'S MERCH 9,980 8.80 7 RAIGAM SALTERNS 3,500 7.30 1 PEOPLE'S MERCH 1,500 8.90 2 RAIGAM SALTERNS 20,000 7.20 4 PEOPLE'S MERCH 2,048 9.00 3 RAIGAM SALTERNS 2,000 7.30 0.10 2 PEOPLE'S MERCH 100 9.50 1 RAMBODA FALLS 700 17.00 4 PEOPLE'S MERCH 100 9.60 1.00 1 RENUKA CAPITAL 31,010 4.50 5 PRIME FINANCE 500 14.70 1 RENUKA CAPITAL 4,000 4.40 3 PRIME FINANCE 500 14.70 1 RENUKA CAPITAL 4,000 4.50 3 PRIME FINANCE 284 14.60 1 RENUKA CAPITAL 22,600 4.40 11 PRIME FINANCE 100 14.70 1 RENUKA CAPITAL 43,699 4.30 16 RAIGAM SALTERNS 9,000 7.60 4 RENUKA CAPITAL 1,000 4.20 1 RAIGAM SALTERNS 2,000 7.50 1 RENUKA CAPITAL 32,301 4.30 4 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 94

RENUKA CAPITAL 2,000 4.40 1 SINGER IND. 400 77.90 2 RENUKA CAPITAL 18,000 4.50 6 SINGER IND. 816 75.40 1 RENUKA CAPITAL 2,800 4.40 2 SINGER IND. 124 77.90 6.80 1 RENUKA CAPITAL 106,582 4.50 7 SINGHE HOSPITALS 200 2.50 1 RENUKA CAPITAL 1,015 4.60 5 SINGHE HOSPITALS 198,264 2.60 5 RENUKA CAPITAL 21,283 4.50 7 SINGHE HOSPITALS 126,000 2.70 5 RENUKA CAPITAL 13,501 4.60 12 SINGHE HOSPITALS 33,905,809 2.60 14 RENUKA CAPITAL 46,071 4.50 0.10 4 SINGHE HOSPITALS 644,140 2.70 13 RICH PIERIS EXP 125 283.90 1 SINGHE HOSPITALS 5,000 2.70 1 RICH PIERIS EXP 118 284.90 1 SINGHE HOSPITALS 35,001 2.80 5 RICH PIERIS EXP 795 285.00 8 SINGHE HOSPITALS 259,652 2.70 16 RICH PIERIS EXP 100 280.00 1 SINGHE HOSPITALS 12,039 2.60 2 RICH PIERIS EXP 551 285.00 4 SINGHE HOSPITALS 494,527 2.70 13 RICH PIERIS EXP 309 285.00 3 SINGHE HOSPITALS 5,000 2.70 5 RICH PIERIS EXP 849 290.00 1 SINGHE HOSPITALS 426,393 2.80 47 RICH PIERIS EXP 800 290.90 1 SINGHE HOSPITALS 3,500 2.90 4 RICH PIERIS EXP 446 287.10 1 SINGHE HOSPITALS 500 2.80 1 RICH PIERIS EXP 134 287.00 2 SINGHE HOSPITALS 11,500 2.90 4 RICH PIERIS EXP 110 288.00 2 SINGHE HOSPITALS 50,000 2.80 1 RICH PIERIS EXP 190 287.00 1 SINGHE HOSPITALS 170,500 2.90 15 RICH PIERIS EXP 100 287.50 1 SINGHE HOSPITALS 386,322 2.80 18 RICH PIERIS EXP 210 287.40 2 SINGHE HOSPITALS 17,000 2.80 4 RICH PIERIS EXP 151 287.40 4 SINGHE HOSPITALS 36,107 2.80 14 RICH PIERIS EXP 385 290.00 2 SINGHE HOSPITALS 38,629 2.70 3 RICH PIERIS EXP 100 291.00 1 SINGHE HOSPITALS 20,000 2.80 1 RICH PIERIS EXP 112 292.00 2 SINGHE HOSPITALS 72,500 2.70 8 RICH PIERIS EXP 214 290.00 2 SINGHE HOSPITALS 55,500 2.70 7 RICH PIERIS EXP 100 288.20 2 SINGHE HOSPITALS 40,031 2.70 6 RICH PIERIS EXP 128 288.00 2 SINGHE HOSPITALS 2,000 2.60 1 RICH PIERIS EXP 116 289.90 1 SINGHE HOSPITALS 11,969 2.70 0.10 6 RICH PIERIS EXP 565 290.00 4 SINHAPUTHRA FIN 4,400 9.50 1 RICH PIERIS EXP 139 293.00 5 SINHAPUTHRA FIN 30,300 9.40 7 ROYAL PALMS 372 14.50 2 SINHAPUTHRA FIN 25,750 9.30 7 ROYAL PALMS 500 16.10 1 SINHAPUTHRA FIN 11,900 9.20 0.20 3 ROYAL PALMS 5,100 14.50 2 SINHAPUTHRA 3,100 6.00 4 ROYAL PALMS 175 14.00 0.10 2 FIN[P.0000] SINHAPUTHRA 677 5.90 2 SERENDIB ENG.GRP 1,000 6.70 1 FIN[P.0000] SERENDIB ENG.GRP 100 6.90 1 SINHAPUTHRA 200 5.90 3 SERENDIB ENG.GRP 2,244 6.80 3 FIN[P.0000] SINHAPUTHRA 3,945 5.80 4 SERENDIB ENG.GRP 1,000 6.90 1 FIN[P.0000] SERENDIB ENG.GRP 1,000 6.80 2 SINHAPUTHRA 10,575 5.70 4 SERENDIB ENG.GRP 2,700 6.70 7 FIN[P.0000] SERENDIB ENG.GRP 950 6.80 1 SINHAPUTHRA 2,000 5.60 2 FIN[P.0000] SERENDIB ENG.GRP 6.60 6 6,000 SINHAPUTHRA 9,425 5.70 2 SERENDIB ENG.GRP 8,577 6.50 7 FIN[P.0000] SERENDIB ENG.GRP 100 6.60 1 SINHAPUTHRA 1,949 5.80 4 FIN[P.0000] SERENDIB ENG.GRP 33,178 6.50 16 SOFTLOGIC CAP 25,000 4.00 XR 11 SERENDIB ENG.GRP 14,899 6.60 8 SOFTLOGIC CAP 1,000 4.10 XR 1 SERENDIB 880 9.00 3 3 HOTELS[X.0000] SOFTLOGIC CAP 102 4.00 XR SINGER IND. 500 75.50 1 SOFTLOGIC CAP 10,000 4.10 XR 1 SINGER IND. 987 75.30 1 SOFTLOGIC CAP 6,000 4.00 XR 7 SINGER IND. 513 75.10 1 SOFTLOGIC CAP 5,000 4.10 XR 1 SINGER IND. 101 75.50 2 SOFTLOGIC CAP 19,137 4.00 XR 9 SINGER IND. 257 75.40 10 SOFTLOGIC CAP 97,637 3.90 XR 30 SINGER IND. 1,199 75.80 4 SOFTLOGIC CAP 12,061 4.00 XR 0.10 6 SINGER IND. 2,362 77.00 3 SOFTLOGIC FIN 1,000 11.00 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 95

SOFTLOGIC FIN 1,240 10.90 4 UDAPUSSELLAWA 1,650 38.00 4 SOFTLOGIC FIN 700 11.10 2 UDAPUSSELLAWA 100 38.10 1 SOFTLOGIC FIN 2,967 11.00 3 UDAPUSSELLAWA 108 38.00 2.50 2 SOFTLOGIC FIN 16,490 11.00 13 UNION ASSURANCE 200 308.00 4.00 1 Softlogic Life 2,186 33.70 3 VALLIBEL ONE 428,544 24.00 66 Softlogic Life 400 33.80 1 VALLIBEL ONE 500 24.20 1 Softlogic Life 1,100 30.80 4 VALLIBEL ONE 67,500 24.00 11 Softlogic Life 100 33.50 1 VALLIBEL ONE 100 24.20 1 Softlogic Life 100 30.90 2 VALLIBEL ONE 2,750 24.30 4 Softlogic Life 100 30.60 1 VALLIBEL ONE 10,400 24.20 5 Softlogic Life 9,772 30.50 8 VALLIBEL ONE 9,725 24.10 1 Softlogic Life 1,390 32.90 3 VALLIBEL ONE 410 24.20 1 Softlogic Life 1,500 33.00 1 VALLIBEL ONE 16,550 24.30 3 Softlogic Life 1,000 33.40 1 VALLIBEL ONE 1,000 24.40 2 Softlogic Life 100 33.30 1 VALLIBEL ONE 9,850 24.30 4 Softlogic Life 100 33.40 1 VALLIBEL ONE 10,270 24.40 2 Softlogic Life 100 33.50 1 VALLIBEL ONE 46,250 24.50 6 Softlogic Life 100 33.80 1 VALLIBEL ONE 220 24.60 3 Softlogic Life 100 33.90 1 VALLIBEL ONE 2,496 24.80 1 Softlogic Life 310 32.90 2 VALLIBEL ONE 504 24.90 1 Softlogic Life 804 31.30 1 VALLIBEL ONE 15,250 24.60 5 Softlogic Life 100 32.30 0.50 1 VALLIBEL ONE 5,000 24.60 4 TAL LANKA 900 11.10 2 VALLIBEL ONE 13,470 24.90 6 TAL LANKA 929 11.30 1 VALLIBEL ONE 14,785 24.80 9 TAL LANKA 100 11.10 1 VALLIBEL ONE 5,730 24.90 2 TESS AGRO 32,135 0.60 8 VALLIBEL ONE 1,000 24.80 2 TESS AGRO 2,000 0.50 2 VALLIBEL ONE 8,001 24.90 1 TESS AGRO 21,394 0.60 6 VALLIBEL ONE 2,000 24.60 1 TESS AGRO 2,250,000 0.50 0.10 20 VALLIBEL ONE 250 24.80 1 TESS AGRO[X.0000] 1,000 0.60 1 VALLIBEL ONE 24,250 24.60 2 TESS AGRO[X.0000] 50,205 0.50 2 VALLIBEL ONE 75,500 24.50 4 TESS AGRO[X.0000] 1,000 0.60 1 VALLIBEL ONE 2,751 24.80 7 UDAPUSSELLAWA 6,069 34.00 21 VALLIBEL ONE 500 24.70 1 UDAPUSSELLAWA 680 34.00 2 VALLIBEL ONE 8,700 24.80 7 UDAPUSSELLAWA 1,200 35.00 3 VALLIBEL ONE 1,225 24.60 4 UDAPUSSELLAWA 176 34.90 2 VALLIBEL ONE 45,225 24.50 8 UDAPUSSELLAWA 3,800 35.00 7 VALLIBEL ONE 8,300 24.60 4 UDAPUSSELLAWA 373 35.30 2 VALLIBEL ONE 150 24.30 2 UDAPUSSELLAWA 1,000 35.40 1 VALLIBEL ONE 5,010 24.50 2 UDAPUSSELLAWA 3,100 35.30 2 VALLIBEL ONE 1,800 24.30 2 UDAPUSSELLAWA 4,000 35.40 4 VALLIBEL ONE 10,000 24.30 1 UDAPUSSELLAWA 2,553 35.50 3 VALLIBEL ONE 5,100 24.50 3 UDAPUSSELLAWA 100 35.70 1 VALLIBEL ONE 28,000 24.30 5 UDAPUSSELLAWA 2,200 36.00 2 VALLIBEL ONE 28,500 24.20 8 UDAPUSSELLAWA 1,900 36.50 5 VALLIBEL ONE 360 24.10 1 UDAPUSSELLAWA 2,680 36.90 2 VALLIBEL ONE 2,000 24.20 3 UDAPUSSELLAWA 9,272 37.00 13 VALLIBEL ONE 4,240 24.10 5 UDAPUSSELLAWA 2,100 37.20 3 VALLIBEL ONE 45,760 24.00 7 UDAPUSSELLAWA 2,000 37.40 1 VALLIBEL ONE 1,200 24.30 1 UDAPUSSELLAWA 1,850 37.90 3 VALLIBEL ONE 3,493 24.20 6 UDAPUSSELLAWA 200 38.00 2 VALLIBEL ONE 6,986 24.10 4 UDAPUSSELLAWA 100 37.90 1 VALLIBEL ONE 11,650 24.00 4 UDAPUSSELLAWA 3,350 38.00 3 VALLIBEL ONE 1,451 24.00 6 UDAPUSSELLAWA 1,200 38.50 3 VALLIBEL ONE 28,535 24.00 6 UDAPUSSELLAWA 100 38.90 1 VALLIBEL ONE 2,000 24.20 1 UDAPUSSELLAWA 235 38.80 1 VALLIBEL ONE 5,000 24.10 3 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 96

VALLIBEL ONE 3,214 24.00 7 VALLIBEL ONE 5,500 25.20 3 VALLIBEL ONE 100 23.90 1 VALLIBEL ONE 50,000 25.00 2 VALLIBEL ONE 15,786 24.00 6 VALLIBEL ONE 10,000 25.20 5 VALLIBEL ONE 7,000 24.10 2 VALLIBEL ONE 106,000 25.00 6 VALLIBEL ONE 110,797 24.00 15 VALLIBEL ONE 2,250 25.20 1 VALLIBEL ONE 4,054 24.10 4 VALLIBEL ONE 47,750 25.30 3 VALLIBEL ONE 14,300 24.20 14 VALLIBEL ONE 100,000 25.00 3 VALLIBEL ONE 600 24.30 2 VALLIBEL ONE 3,000 25.20 1 VALLIBEL ONE 100 24.10 1 VALLIBEL ONE 197,000 25.00 8 VALLIBEL ONE 2,807 24.20 1 VALLIBEL ONE 24,793 25.30 1 VALLIBEL ONE 10,000 24.30 5 VALLIBEL ONE 20,000 25.20 1 VALLIBEL ONE 10,659 24.20 5 VALLIBEL ONE 200 25.30 2 VALLIBEL ONE 920 24.10 2 VALLIBEL ONE 406 25.20 2 VALLIBEL ONE 9,719 24.20 5 VALLIBEL ONE 12,190 25.40 7 VALLIBEL ONE 5,000 24.10 2 VALLIBEL ONE 15,141 25.50 11 VALLIBEL ONE 620 24.10 1 VALLIBEL ONE 14,857 25.60 3 VALLIBEL ONE 10,000 24.20 9 VALLIBEL ONE 4,000 25.70 2 VALLIBEL ONE 2,280 24.10 1 VALLIBEL ONE 1,100 25.80 3 VALLIBEL ONE 7,720 24.00 1 VALLIBEL ONE 20,000 25.70 1 VALLIBEL ONE 3,195 24.10 3 VALLIBEL ONE 1,100 25.80 3 VALLIBEL ONE 168,160 24.00 19 VALLIBEL ONE 30,000 25.90 4 VALLIBEL ONE 16,137 24.10 2 VALLIBEL ONE 20,750 25.80 7 VALLIBEL ONE 18,620 24.20 12 VALLIBEL ONE 1,650 25.70 2 VALLIBEL ONE 7,894 24.10 1 VALLIBEL ONE 170,553 26.00 25 VALLIBEL ONE 9,000 24.20 2 VALLIBEL ONE 500 26.10 1 VALLIBEL ONE 1,000 24.10 1 VALLIBEL ONE 7,310 26.20 4 VALLIBEL ONE 15,352 24.20 4 VALLIBEL ONE 100 26.10 1 VALLIBEL ONE 2,888 24.30 6 VALLIBEL ONE 58,633 26.00 16 VALLIBEL ONE 1,000 24.20 1 VALLIBEL ONE 600 26.20 2 VALLIBEL ONE 6,357 24.30 3 VALLIBEL ONE 1,500 26.10 1 VALLIBEL ONE 11,680 24.40 5 VALLIBEL ONE 87,466 26.00 7 VALLIBEL ONE 16,329 24.50 8 VALLIBEL ONE 1,000 26.10 1 VALLIBEL ONE 15,000 24.60 2 VALLIBEL ONE 4,534 26.00 4 VALLIBEL ONE 59,388 24.50 2 VALLIBEL ONE 1,110 25.80 2 VALLIBEL ONE 500 24.60 2 VALLIBEL ONE 1,003 26.00 2 VALLIBEL ONE 29,783 24.50 9 VALLIBEL ONE 20,205 25.90 8 VALLIBEL ONE 5,118 24.40 4 VALLIBEL ONE 5,000 25.70 6 VALLIBEL ONE 136,466 24.50 20 VALLIBEL ONE 100 25.90 1 VALLIBEL ONE 12,200 24.60 5 VALLIBEL ONE 25,100 25.80 2 VALLIBEL ONE 24,560 24.70 10 VALLIBEL ONE 3,050 25.70 1 VALLIBEL ONE 85,968 24.80 8 VALLIBEL ONE 3,950 25.60 2 VALLIBEL ONE 22,000 24.90 9 VALLIBEL ONE 56,609 25.50 7 VALLIBEL ONE 11,148 24.80 1 VALLIBEL ONE 1,000 25.50 1 VALLIBEL ONE 2,050 24.90 3 VALLIBEL ONE 500 25.40 1 VALLIBEL ONE 2,000 24.80 1 VALLIBEL ONE 100 25.50 1 VALLIBEL ONE 2,000 24.90 2 VALLIBEL ONE 10,000 25.50 3 VALLIBEL ONE 350 24.80 1 VALLIBEL ONE 200 25.40 1 VALLIBEL ONE 217,334 24.90 18 VALLIBEL ONE 16,191 25.50 4 VALLIBEL ONE 52,500 25.00 28 VALLIBEL ONE 2,200 25.60 2 VALLIBEL ONE 20,400 24.90 1 VALLIBEL ONE 24,100 25.50 4 VALLIBEL ONE 51,337 25.00 16 VALLIBEL ONE 3,500 25.60 4 VALLIBEL ONE 20,600 25.10 8 VALLIBEL ONE 48,016 25.70 9 VALLIBEL ONE 198,000 25.00 3 VALLIBEL ONE 5,061 25.60 6 VALLIBEL ONE 500 25.20 1 VALLIBEL ONE 5,000 25.70 1 VALLIBEL ONE 2,000 25.10 2 VALLIBEL ONE 2,000 25.60 2 VALLIBEL ONE 116,000 25.00 4 VALLIBEL ONE 1,000 25.70 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 97

VALLIBEL ONE 2,356 25.60 5 VALLIBEL ONE 22,080 25.50 9 VALLIBEL ONE 19,793 25.50 6 VALLIBEL ONE 8,616 25.40 6 VALLIBEL ONE 11,450 25.60 5 VALLIBEL ONE 9,024 25.30 5 VALLIBEL ONE 1,200 25.50 1 VALLIBEL ONE 1,000 25.20 2 VALLIBEL ONE 13,760 25.60 4 VALLIBEL ONE 2,078 25.30 4 VALLIBEL ONE 2,100 25.70 2 VALLIBEL ONE 50,772 25.40 7 VALLIBEL ONE 9,540 25.60 2 VALLIBEL ONE 1,000 25.30 2 VALLIBEL ONE 29,230 25.50 11 VALLIBEL ONE 22,200 25.40 6 VALLIBEL ONE 100 25.40 1 VALLIBEL ONE 16,550 25.30 5 VALLIBEL ONE 2,050 25.50 2 VALLIBEL ONE 5,730 25.40 3 VALLIBEL ONE 1,800 25.40 4 VALLIBEL ONE 9,270 25.50 3 VALLIBEL ONE 140 25.30 1 VALLIBEL ONE 6,650 25.40 4 VALLIBEL ONE 200 25.40 1 VALLIBEL ONE 35,050 25.50 12 VALLIBEL ONE 1,000 25.50 1 VALLIBEL ONE 5,000 25.40 1 VALLIBEL ONE 24,560 25.30 1 VALLIBEL ONE 15,250 25.50 3 VALLIBEL ONE 2,000 25.50 1 VALLIBEL ONE 5,000 25.40 2 VALLIBEL ONE 8,000 25.30 10 VALLIBEL ONE 24,005 25.50 11 VALLIBEL ONE 1,000 25.40 2 VALLIBEL ONE 1,000 25.40 2 VALLIBEL ONE 2,500 25.30 1 VALLIBEL ONE 37,928 25.30 6 VALLIBEL ONE 10,300 25.40 7 VALLIBEL ONE 13,705 25.40 2.80 6

VALLIBEL ONE 50,000 25.50 5 Total Trades 5,866 VALLIBEL ONE 5,000 25.40 2 uq¿ .kqfokq / tpahghu nkhj;jk; VALLIBEL ONE 4,100 25.50 2 WATCH LIST VALLIBEL ONE 5,054 25.40 4 Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq VALLIBEL ONE 13,050 25.50 9 gpizaq;fs; msT tpiy tpahghuk VALLIBEL ONE 14,600 25.50 8 BLUE DIAMONDS 1,650 0.70 3 VALLIBEL ONE 4,770 25.60 9 BLUE DIAMONDS 600 0.80 2 VALLIBEL ONE 6,151 25.50 5 BLUE DIAMONDS 75,002 0.70 3 VALLIBEL ONE 750 25.60 1 BLUE DIAMONDS 50,000 0.70 3 VALLIBEL ONE 15,837 25.50 17 BLUE DIAMONDS 5,000 0.80 1 VALLIBEL ONE 1,697 25.40 5 BLUE DIAMONDS 100,000 0.70 3 VALLIBEL ONE 13,150 25.30 7 BLUE 15,000 0.30 3 VALLIBEL ONE 11,041 25.40 12 DIAMONDS[X.0000] VALLIBEL ONE 1,000 25.50 2 BLUE 22,738 0.30 3 VALLIBEL ONE 6,134 25.40 3 DIAMONDS[X.0000] VALLIBEL ONE 1,220 25.30 2 NATION LANKA 1,000 1.10 1 VALLIBEL ONE 100 25.40 1 NATION LANKA 5,010 1.00 2 VALLIBEL ONE 20,000 25.30 6 NATION LANKA 5,000 1.10 1 VALLIBEL ONE 3,000 25.40 1 NATION LANKA 1,019 1.00 4 VALLIBEL ONE 30,347 25.30 3 NATION LANKA 1,003 1.00 2 VALLIBEL ONE 36,947 25.40 11 NATION LANKA 50,010 1.10 2 VALLIBEL ONE 37,563 25.50 6 NATION LANKA 10,000 1.00 2 VALLIBEL ONE 33,440 25.50 9 NATION LANKA 15,280 1.10 3 VALLIBEL ONE 600 25.40 1 NATION LANKA 100,000 1.00 5 VALLIBEL ONE 1,700 25.50 3 NATION LANKA 318,864 1.10 17 VALLIBEL ONE 200 25.40 1 NATION LANKA 1,000 1.00 1 VALLIBEL ONE 44,235 25.50 6 NATION LANKA 9,245 1.10 12 VALLIBEL ONE 1,828 25.40 1 NATION LANKA 2,010 1.00 2 VALLIBEL ONE 1,000 25.50 1 NATION LANKA 10,300 1.10 3 VALLIBEL ONE 550 25.40 4 PARAGON 100 65.00 1 VALLIBEL ONE 900 25.40 2 PARAGON 100 57.00 1 VALLIBEL ONE 500 25.50 1 PARAGON 1,000 61.00 1 VALLIBEL ONE 11,102 25.30 8 PARAGON 120 57.50 4 VALLIBEL ONE 423 25.40 4 PARAGON 160 57.40 4 VALLIBEL ONE 350 25.30 1 PARAGON 715 57.20 5 VALLIBEL ONE 14,734 25.40 3 PARAGON 370 59.90 1 Share Prices and Trends 06-11-2020 fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 98

WATCH LIST Security Qty Price (+) (-)Trds iq/l=ïm;a m%udKh ñ, .kqfokq gpizaq;fs; msT tpiy tpahghuk

PARAGON 200 65.00 1 PARAGON 500 67.50 1

Total Trades 97 uq¿ .kqfokq / tpahghu nkhj;jk;

Crossings idlÉPd l< .kqfokq / re;jpg;Gf;fs; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T SINGHE HOSPITALS 30,000,000 2.60 78,000,000.00 COMMERCIAL BANK 1,000,000 75.00 75,000,000.00 UNION BANK 3,000,000 11.50 34,500,000.00 UNION BANK 2,000,000 11.50 23,000,000.00

All or None(AON) AON .kqfokq / nfh^f;fy;thq;fy; Company Name Quantity Price Turnover iud.fï ku m%udKh ñ, msßjegqu fk;gdp ngaH msT tpiy Gus;T

Holdings in CDS iS' ã' tia' ;ekam;== / rp.b.v]; clikfs; Quantity Market Value (Rs.) m%udKh fjf<|fmd< jákdlu msT re;ijg; ngWkjp Total 111,640,891,938 2,594,815,703,713 tl;=j / nkhj;jk; Domestic 85,435,100,217 1,977,234,711,382 foaYSh / cs;ehL Foreign 26,205,791,721 617,580,992,331 úfoaYSh / ntspehL

DEBT MARKET Kh fjf<|fmd< / fld; re;ij Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day idx.ñl Kh / jdpahh;Jiw fld; wo mQ¾j Èk rdcH iq/l=ïm;a wo mQ¾j Èk ,d;W Kd;ida jpdk; mur gpizaq;fs; ,d;W Kd;ida jpdk; 27-OCT-2020 09-JUL-2012 Value of Turnover(Rs.) 0 38,762,500 Value of Turnover(Rs.) 0 3,000,086 msßjegqfï jákdlu msßjegqfï jákdlu Gus;tpd; ngWkjp Gus;tpd; ngWkjp Volume of Turnover (No.) 0 350,000 Volume of Turnover (No.) 0 3,325,200 msßjegqfï m%udKh msßjegqfï m%udKh Gus;tpd; msT Gus;tpd; msT Trades (No.) 0 1 Trades (No.) 0 1 .kqfokq m%udKh .kqfokq m%udKh tpahghuk; tpahghuk; Government Securities Traded on 06-11-2020 .kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs; 99

Corporate Debt Securities Traded on 06-11-2020 .kqfokqjQ idx.ñl Kh iq/l=ïm;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT tpisT msT ngWkjp jpfjp jpfjp GICS Industry Group Statistics 100 GICS l¾udka; iuqyhkays ixLHd o;a; GICS Jiwj; njhFjp Gs;sptpguq;fs; Industry Group Market Turnover Trades (No.) PER PBV DY Securities Securities Capitalization msßjegqu ñ, fmd;a Traded Listed l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, bmhqï w.fhys ,dNdxY .kqfokq jQ ,ehsia;=.; m%d.aOkSlrKh wkqmd;h wkqmd;hla M,odj iq/l=ïm;a iq/l=ïm;a Value Volume f,i Jiwj; njhFjp re;ij (No.) tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay; Kjyhf;fk jákdlu m%udKh ciog;G Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l ngWkj msT tpfpjk ngWkjp fk;gdpfs fk;gdpfs; Automobiles & Components 6,825,960,000 50,172,890.20 598,042 370 13.61 1.37 5.89 1 1 Banks 299,128,606,894 407,385,151.80 14,364,420 2,452 4.98 .53 2.28 15 16 Capital Goods 444,816,138,490 1,408,647,306.60 21,998,312 9,427 14.18 .83 2.85 25 30 Commercial & Professional 3,282,873,032 250,548.90 4,064 36 N/A .96 .00 5 5 Services Consumer Durables & 46,353,396,012 121,149,817.30 5,214,547 1,601 13.11 1.12 4.59 12 13 Apparel Consumer Services 93,189,044,659 8,111,179.00 1,361,821 482 N/A .48 1.58 34 37 Diversified Financials 307,225,216,659 131,412,411.40 5,234,703 1,944 8.92 .91 1.46 44 53 Energy 18,864,640,276 11,221,183.90 576,188 257 N/A .98 2.12 3 3 Food & Staples Retailing 83,021,164,302 1,422,536.70 2,358,961 49 25.67 2.06 2.29 4 5 Food, Beverage & Tobacco 723,791,594,300 567,910,004.00 49,265,502 6,306 13.05 2.28 3.66 47 50 Health Care Equipment & 56,261,866,909 109,076,417.20 38,258,348 539 27.88 1.97 3.50 8 9 Services Household & Personal 6,766,343,384 50,178,799.70 3,458,552 615 13.47 2.06 1.91 1 2 Products Insurance 100,168,056,909 28,570,701.00 508,472 613 3.56 .87 3.78 9 11 Materials 128,406,695,644 1,231,458,236.50 20,494,102 9,075 19.74 1.86 2.45 19 23 Real Estate 54,636,827,555 23,638,033.60 1,541,258 867 5.04 .61 6.39 16 19 Retailing 52,240,264,948 108,091,778.20 8,176,852 1,398 35.49 .66 2.39 13 13 Telecommunication 151,287,527,976 31,554,045.20 2,600,941 481 7.58 1.04 3.26 2 2 Services Transportation 48,453,685,912 593,476,786.00 23,768,608 2,382 40.35 4.22 .61 2 2 Utilities 24,587,627,536 108,008,404.80 15,887,985 1,194 10.68 2.03 5.09 8 8 Daily Movements Equity on 06th November 2020 101 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia' .kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh ñ, Èk m%d.aOkSlrKh ,Wjp fk;gdp ngaH v.ep.r tpiy ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay; gLj;jpa rp.b.v]; tpahghuk; tpahghuj;jp cilik gq;Ffspd; re;ij Kjy; dk; msT

AUTOMOBILES & COMPONENTS MAIN BOARD KELANI TYRES 84.90 84.30 06/11/20 85.90 82.00 782,838 80,400,000 50172890 6,825,960,000 78,823,450 BANKS MAIN BOARD AMANA BANK (+) 3.60 3.70 06/11/20 3.70 3.40 1,604,509,127 2,601,446,155 7807819 9,365,206,158 1,990,169,228 COMMERCIAL BANK[X.0000] (+) 67.00 66.60 06/11/20 67.60 64.60 5,124,072 67,970,701 2171917 4,554,036,967 67,217,186 COMMERCIAL BANK (+) 75.10 75.50 06/11/20 76.90 74.20 266,718,190 1,098,934,937 145455584 82,530,013,769 1,091,248,565 DFCC BANK PLC 63.90 63.50 06/11/20 64.50 62.00 41,561,374 305,997,250 15040787 19,553,224,275 303,410,212 HNB[X.0000] (+) 90.10 90.00 06/11/20 91.80 89.90 33,965,266 101,656,112 19234124 9,159,215,691 95,088,098 HNB (+) 115.10 115.00 06/11/20 116.90 114.90 98,747,516 410,319,604 52654975 47,227,786,420 406,133,016 HDFC (+) 35.10 34.10 06/11/20 35.30 34.10 9,479,489 64,710,520 4248 2,271,339,252 63,529,520 NAT. DEV. BANK (+) 74.50 75.00 06/11/20 75.00 73.50 33,707,042 232,637,231 20790159 17,331,473,710 231,011,089 NATIONS TRUST[X.0000] (+) 75.00 78.00 29/10/20 .00 .00 6,025,587 38,717,051 0 2,903,778,825 38,714,994 NATIONS TRUST (+) 57.80 58.80 06/11/20 58.90 57.00 40,000,703 245,134,821 12385302 14,168,792,654 244,461,624 PAN ASIA (+) 12.60 12.60 06/11/20 12.90 12.30 88,748,419 442,561,629 3666842 5,576,276,525 431,455,821 SAMPATH (+) 124.10 124.50 06/11/20 125.00 122.50 60,366,054 381,457,985 29782199 47,338,935,939 374,182,293 SANASA DEV. BANK (+) 54.40 54.00 06/11/20 55.00 54.00 14,420,159 61,050,688 1458624 4,981,736,141 52,926,136 SEYLAN BANK[X.0000] (+) 31.40 31.60 06/11/20 31.60 30.90 14,882,959 260,305,975 3338943 8,173,607,615 258,350,398 SEYLAN BANK (+) 44.50 44.70 06/11/20 44.70 43.00 3,878,845 256,716,994 438321 11,423,906,233 252,604,063 UNION BANK (+) 11.60 11.60 06/11/20 11.70 11.50 864,651,187 1,083,558,338 93155307 12,569,276,721 1,081,842,779 CAPITAL GOODS MAIN BOARD ACCESS ENG SL 23.70 23.70 06/11/20 23.90 23.40 13,367,204 1,000,000,000 14411869 23,700,000,000 999,463,720 ACL 63.30 63.50 06/11/20 64.20 60.00 1,203,913 119,787,360 91051221 7,582,539,888 117,400,224 AITKEN SPENCE 37.00 37.00 06/11/20 39.00 36.40 87,959,836 405,996,045 13224327 15,021,853,665 404,460,060 CENTRAL IND. 74.90 75.50 06/11/20 76.80 72.70 465,883 20,698,110 10877963 1,550,288,439 20,271,498 DOCKYARD (+) 66.70 67.00 06/11/20 67.50 65.60 37,581,052 71,858,924 951363 4,792,990,231 71,429,765 E B CREASY 1,435.50 1,130.00 28/10/20 .00 .00 10,839 2,535,458 0 3,639,649,959 2,505,142 HAYLEYS 427.70 439.00 06/11/20 445.00 410.00 2,170,972 75,000,000 444515140 32,077,500,000 65,324,231 HEMAS HOLDINGS 74.00 74.10 06/11/20 74.90 73.00 127,761,307 596,043,425 55918462 44,107,213,450 595,327,461 JKH 136.10 136.10 06/11/20 137.00 135.50 516,248,048 1,318,550,768 72818808 179,454,759,525 1,306,675,263 KELANI CABLES 115.20 116.00 06/11/20 118.00 102.70 1,015,231 21,800,000 3952967 2,511,360,000 20,975,225 LANKA ASHOK 719.30 720.00 05/11/20 .00 .00 1,026,197 3,620,843 0 2,604,472,370 1,063,345 LANKA TILES 119.40 121.50 06/11/20 121.50 100.10 705,448 53,050,410 61100376 6,334,218,954 52,695,579 LANKA WALLTILE 108.10 108.10 06/11/20 108.10 95.00 312,176 54,600,000 110654299 5,902,260,000 53,260,065 LAXAPANA 18.40 18.30 06/11/20 18.90 18.10 38,661 39,000,000 903051 717,600,000 38,911,753 RENUKA HOLDINGS[X.0000] 11.00 11.00 05/11/20 .00 .00 1,587,669 12,856,830 0 141,425,130 12,855,441 RENUKA HOLDINGS 15.00 15.00 06/11/20 15.00 14.90 10,888,997 89,034,626 1196655 1,335,519,390 89,008,358 RICHARD PIERIS 15.00 15.10 06/11/20 15.60 14.90 1,535,631,677 2,035,038,275 27084103 30,525,574,125 1,975,052,300 ROYAL CERAMIC 162.70 165.00 06/11/20 165.00 138.10 2,121,188 110,789,384 336274684 18,025,432,777 109,443,808 SIERRA CABL 5.80 5.90 06/11/20 6.10 5.70 4,180,900 537,512,430 31434809 3,117,572,094 219,800,360 SOFTLOGIC 10.60 10.60 06/11/20 10.70 10.30 380,331,759 1,192,543,209 3968049 12,640,958,015 1,192,543,209 FORT LAND 12.20 12.20 06/11/20 12.40 12.10 766,972 220,336,805 1966495 2,688,109,021 219,123,035 UNISYST 17.40 17.70 06/11/20 17.80 16.70 22,373 22,058,200 3460030 383,812,680 21,924,802 DIRI SAVI BOARD BROWNS 63.20 63.20 06/11/20 64.70 62.00 6,038,893 212,625,000 2525211 13,437,900,000 206,079,788 LANKA CERAMIC 112.30 115.50 06/11/20 116.00 107.00 939 6,000,000 879160 673,800,000 5,816,288 LANKEM CEYLON 33.40 33.70 06/11/20 36.00 33.00 58,967 33,853,200 341376 1,130,696,880 30,423,720 MACKWOODS ENERGY 3.70 3.80 06/11/20 3.90 3.70 2,111,211 100,000,000 1807047 370,000,000 100,000,000 SERENDIB ENG.GRP 6.50 6.60 06/11/20 6.90 6.50 28,527,850 32,383,250 470900 210,491,125 32,383,215 VALLIBEL ONE 25.40 25.40 06/11/20 26.20 23.90 7,281,769 1,086,559,353 116858943 27,598,607,566 1,086,507,353 WATCH LIST MTD WALKERS (TS) 14.80 15.30 13/02/19 .00 .00 153,482,418 167,647,568 0 2,481,184,006 167,500,918 OFFICE EQUIPMENT 70.00 77.00 05/11/20 .00 .00 129,707 833,560 0 58,349,200 764,970 Daily Movements Equity on 06th November 2020 102 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

COMMERCIAL & PROFESSIONAL SERVICES MAIN BOARD GESTETNER 80.10 81.90 06/11/20 81.90 81.90 1,536,792 2,657,812 4586 212,890,741 2,607,313 LAKE HOUSE PRIN. 140.50 140.00 06/11/20 141.00 140.00 7,429 2,937,245 28521 412,682,923 2,732,354 PRINTCARE PLC 29.70 29.70 06/11/20 29.70 29.00 449,287 85,966,670 13782 2,553,210,099 82,186,840 WATCH LIST CEYLON PRINTERS 66.10 66.10 06/11/20 66.10 66.10 130,278 600,170 1983 39,671,237 568,550 PARAGON 64.40 65.00 06/11/20 67.50 57.00 158,860 1,000,280 201677 64,418,032 906,620 CONSUMER DURABLES & APPAREL MAIN BOARD ABANS 87.30 87.00 06/11/20 91.00 86.70 141,483 5,110,560 428735 446,151,888 4,932,469 DANKOTUWA PORCEL 11.30 11.30 06/11/20 11.50 10.50 8,617,024 162,552,920 17416799 1,836,847,996 162,431,660 HAYLEYS FABRIC 24.50 24.50 06/11/20 25.10 24.20 1,985,525 207,740,888 52055506 5,089,651,756 207,534,175 HAYLEYS FIBRE 140.50 138.50 06/11/20 144.90 138.10 22,388 8,000,000 9382301 1,124,000,000 7,552,937 KELSEY 38.40 38.50 03/11/20 .00 .00 362,736 17,429,274 0 669,284,122 17,241,952 RADIANT GEMS 22.90 23.50 06/11/20 23.50 20.60 641,105 2,400,000 196809 54,960,000 1,451,214 REGNIS (+) 99.90 100.90 06/11/20 105.00 94.70 184,979 11,267,863 11205707 1,125,659,514 11,146,413 TEEJAY LANKA 32.90 33.00 06/11/20 33.00 31.00 335,699,261 701,956,580 24774038 23,094,371,482 701,956,580 SECOND BOARD AMBEON CAPITAL 5.40 5.20 06/11/20 5.50 5.10 294,299 1,002,724,815 162346 5,414,714,001 1,002,716,958 DIRI SAVI BOARD AMBEON HOLDINGS 18.30 18.80 06/11/20 18.80 17.00 3,127,405 356,869,666 4790790 6,530,714,888 355,983,875 SINGER IND. (+) 76.40 77.90 06/11/20 77.90 75.10 22,773 10,000,380 562288 764,029,032 9,810,854 WATCH LIST BLUE DIAMONDS[X.0000] .30 .30 06/11/20 .40 .30 693,275 194,633,623 11322 58,390,087 191,897,894 BLUE DIAMONDS .70 .70 06/11/20 .80 .70 30,769,912 206,601,782 163176 144,621,247 193,142,036 CONSUMER SERVICES MAIN BOARD A.SPEN.HOT.HOLD. 20.50 20.50 06/11/20 21.00 20.40 1,224,900 336,290,010 2288920 6,893,945,205 335,077,582 AMAYA LEISURE 30.40 30.40 06/11/20 30.80 30.00 102,188 53,994,979 128725 1,641,447,362 53,800,693 AHOT PROPERTIES 34.00 34.00 06/11/20 34.00 33.00 3,756,987 442,775,300 253941 15,054,360,200 442,306,677 HOTELS CORP. 10.40 10.40 06/11/20 10.40 10.10 1,195,227 180,030,942 8300 1,872,321,797 178,813,756 CITRUS LEISURE 9.00 9.10 06/11/20 9.40 9.00 328,901 267,229,723 1320524 2,405,067,507 267,148,651 DOLPHIN HOTELS 23.50 23.50 06/11/20 24.50 23.00 502,936 31,621,477 586059 743,104,710 31,278,112 HOTEL SIGIRIYA 51.90 52.00 06/11/20 52.00 50.00 221,189 5,859,000 329197 304,082,100 3,796,577 RENUKA CITY HOT. 211.00 211.00 06/11/20 211.00 210.00 47,676 7,000,000 36224 1,477,000,000 6,916,301 SIGIRIYA VILLAGE 30.00 30.00 06/11/20 30.00 30.00 59,327 9,000,000 16140 270,000,000 8,964,566 TANGERINE 36.40 33.30 05/11/20 .00 .00 112,206 20,000,000 0 728,000,000 19,351,214 KANDY HOTELS 4.90 4.90 06/11/20 4.90 4.90 110,284,116 577,500,000 5 2,829,750,000 544,258,155 KINGSBURY 10.40 10.40 06/11/20 10.70 10.00 248,380 242,000,000 75229 2,516,800,000 240,893,590 SECOND BOARD BROWNS BEACH 11.00 11.00 06/11/20 11.70 11.00 2,794,534 129,600,000 13803 1,425,600,000 129,277,758 DIRI SAVI BOARD ANILANA HOTELS 1.20 1.20 06/11/20 1.30 1.20 967,041,205 1,189,797,899 444165 1,427,757,479 1,187,326,676 BANSEI RESORTS 7.60 7.80 06/11/20 7.80 7.40 27,336,269 53,728,000 11788 408,332,800 53,728,000 BERUWALA RESORTS .90 .90 06/11/20 .90 .90 185,109 600,000,000 213481 540,000,000 598,247,561 EDEN HOTEL LANKA 11.00 11.00 06/11/20 11.00 10.80 515,231 105,600,000 1801 1,161,600,000 105,216,567 GALADARI (+) 7.90 7.90 06/11/20 7.90 7.60 459,467,708 500,829,564 38136 3,956,553,556 474,363,171 CITRUS HIKKADUWA 5.20 5.30 06/11/20 5.50 5.20 94,782 284,898,354 915421 1,481,471,441 248,541,797 JETWING SYMPHONY 7.90 7.90 06/11/20 8.00 7.90 107,225,911 502,188,559 258443 3,967,289,616 399,342,234 KEELLS HOTELS 8.10 8.10 06/11/20 8.50 8.10 28,663,754 1,456,146,780 293351 11,794,788,918 1,452,863,171 MAHAWELI REACH 12.50 12.60 06/11/20 12.60 12.60 33,986,590 47,066,447 13 588,330,588 45,847,425 MARAWILA RESORTS 1.90 1.90 06/11/20 1.90 1.80 122,446 228,000,000 173810 433,200,000 227,737,510 PALM GARDEN HOTL 18.00 17.80 06/11/20 17.80 17.80 64,614 43,267,000 890 778,806,000 42,467,121 Daily Movements Equity on 06th November 2020 103 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

CONSUMER SERVICES DIRI SAVI BOARD PEGASUS HOTELS 29.00 29.50 06/11/20 29.50 29.50 106,488 30,391,538 1475 881,354,602 30,225,584 RAMBODA FALLS 17.00 18.00 06/11/20 18.00 17.00 357,240 20,000,000 11918 340,000,000 19,993,400 RENUKA HOTELS 81.20 80.00 05/11/20 .00 .00 217,041 40,297,530 0 3,272,159,436 38,942,585 ROYAL PALMS 14.50 14.00 06/11/20 16.10 13.80 2,688,225 50,000,000 90141 725,000,000 49,295,956 SERENDIB HOTELS 19.50 19.50 22/10/20 .00 .00 19,325,553 75,514,738 0 1,472,537,391 58,893,632 SERENDIB HOTELS[X.0000] 9.00 8.90 06/11/20 9.00 8.90 7,913,443 36,011,056 8632 324,099,504 28,685,903 TAL LANKA 11.30 11.50 06/11/20 11.50 11.10 116,234,860 139,637,494 22731 1,577,903,682 136,006,928 LIGHTHOUSE HOTEL 26.30 26.20 06/11/20 28.00 26.10 255,926 46,000,000 19260 1,209,800,000 45,662,500 FORTRESS RESORTS 10.00 10.00 06/11/20 10.00 9.90 327,666 110,886,684 47344 1,108,866,840 110,762,006 NUWARA ELIYA 946.80 974.00 06/11/20 997.90 940.30 37,665 2,186,040 183912 2,069,742,672 2,122,812 TRANS ASIA 62.30 62.30 06/11/20 62.30 62.30 92,503 200,000,000 935 12,460,000,000 199,441,189 CITRUS WASKADUWA 3.70 3.70 06/11/20 3.80 3.60 184,892 559,857,096 315819 2,071,471,255 559,856,736 WATCH LIST HUNAS FALLS 173.60 151.20 06/11/20 173.00 149.00 3,551 5,625,000 646 976,500,000 5,537,024 DIVERSIFIED FINANCIALS MAIN BOARD ALLIANCE 46.80 47.00 06/11/20 48.20 46.80 485,249 33,696,000 309862 1,576,972,800 32,338,575 ASIA ASSET 8.40 8.40 06/11/20 8.70 8.40 90,908,118 124,195,533 94372 1,043,242,477 124,193,524 CENTRAL FINANCE 85.00 85.20 06/11/20 85.90 82.00 32,618,481 224,024,987 17311245 19,042,123,895 209,774,113 CEYLON GUARDIAN 117.10 117.00 06/11/20 118.00 110.00 7,041,390 82,978,868 1433807 9,716,825,443 81,174,169 CEYLON INV. 67.00 67.00 06/11/20 68.00 66.80 3,060,083 101,338,041 5550365 6,789,648,747 98,732,473 CDB[X.0000] 61.10 61.30 06/11/20 61.50 59.00 250,698 10,343,668 257220 631,998,115 10,244,181 CDB 86.60 86.50 06/11/20 87.00 85.30 25,026 59,449,080 2914737 5,148,290,328 58,499,414 FIRST CAPITAL 57.20 57.60 06/11/20 57.80 56.50 227,193 101,250,000 7444963 5,791,500,000 100,160,547 L O L C HOLDINGS 135.90 135.00 06/11/20 139.00 135.00 2,416,435 475,200,000 69051525 64,579,680,000 473,041,570 LANKA VENTURES 49.00 48.60 06/11/20 49.90 48.50 1,382,260 50,000,000 992151 2,450,000,000 49,869,798 LB FINANCE 136.30 136.90 06/11/20 136.90 134.90 6,777,211 138,514,284 1748075 19,034,489,636 138,176,012 MERCHANT BANK (+) 7.50 7.50 06/11/20 7.60 7.30 656,993 165,717,222 130476 1,242,879,165 165,129,779 PEOPLES LEASING 12.40 12.50 06/11/20 12.50 12.20 70,809,912 1,627,703,388 6774079 20,183,522,011 1,627,235,612 S M B LEASING (+) .50 .50 06/11/20 .60 .40 116,120,706 1,191,766,772 213746 595,883,386 1,182,158,754 S M B LEASING[X.0000] (+) .20 .20 06/11/20 .30 .20 64,203,410 614,066,101 109301 122,813,220 609,120,461 SINGER FINANCE 13.00 12.80 06/11/20 13.00 12.70 319,702 202,074,075 231462 2,626,962,975 201,854,282 VALLIBEL FINANCE 62.40 62.40 06/11/20 62.50 61.50 2,401,149 58,863,350 5331283 3,673,073,040 58,824,300 SECOND BOARD ABANS FINANCIAL 27.90 27.50 06/11/20 27.50 27.50 13,131 66,561,573 550 1,857,067,887 66,264,980 CAPITAL LEASING (+) 22.35 .00 .00 1,999,999 20,000,000 0 448,000,000 20,000,000 ARPICO 118.00 118.00 06/11/20 118.00 112.50 2,350 7,437,500 25657 877,625,000 7,388,371 ASIA CAPITAL 7.10 7.20 06/11/20 7.20 6.90 122,326,492 131,329,995 149289 932,442,965 130,914,814 COMM LEASE & FIN 4.40 4.40 06/11/20 4.60 4.30 41,230 6,377,711,170 432041 28,061,929,148 6,377,711,170 DIALOG FINANCE 49.00 49.00 06/11/20 49.00 49.00 34,831 108,783,362 47628 5,330,384,738 108,781,617 GOOD HOPE 947.20 911.00 06/11/20 911.00 900.20 3,816,504 3,883,782 4544 3,678,718,310 3,708,685 INDO MALAY 1,050.40 1,050.00 06/11/20 1,050.40 1,050.00 4,682,172 4,811,400 11550 5,053,894,560 4,253,672 LOLC DEV FINANCE 38.00 38.00 06/11/20 41.40 36.00 12 237,943,274 21264 9,041,844,412 237,865,594 LOLC FINANCE 3.60 3.70 06/11/20 3.70 3.60 2,615,838,313 5,250,000,000 192111 18,900,000,000 5,249,996,300 MERCANTILE INV 2,600.00 2,600.00 24/06/19 .00 .00 0 3,006,000 0 7,815,600,000 3,006,000 SELINSING 700.00 700.00 05/11/20 .00 .00 5,559,847 5,678,247 0 3,974,772,900 5,477,686 SENKADAGALA 92.00 92.00 09/12/19 .00 .00 5,954,393 72,475,061 0 6,667,705,612 68,873,556 SHALIMAR 1,034.00 1,101.00 06/11/20 1,101.00 1,100.00 4,491,864 5,397,840 60520 5,581,366,560 5,397,840 TRADE FINANCE 56.00 56.00 06/11/20 56.00 56.00 24,597 56,800,400 560 3,180,822,400 56,800,400 DIRI SAVI BOARD ASIA SIYAKA 3.60 3.60 06/11/20 3.80 3.60 372,801 260,000,000 4218205 936,000,000 260,000,000 AMF CO LTD 350.00 351.00 05/11/20 .00 .00 33 5,608,355 0 1,962,924,250 5,526,704 BIMPUTH FINANCE 9.70 9.70 06/11/20 10.30 9.70 3,910 107,733,344 751272 1,045,013,437 86,179,678 Daily Movements Equity on 06th November 2020 104 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

DIVERSIFIED FINANCIALS DIRI SAVI BOARD CFI 65.50 66.00 06/11/20 66.00 60.00 102,899 6,910,041 81759 452,607,686 6,883,805 CIT 76.20 76.20 06/11/20 78.10 76.20 64,262 6,843,044 30167 521,439,953 6,817,912 COM.CREDIT 22.20 22.60 06/11/20 22.60 21.60 123,229,880 318,074,365 595018 7,061,250,903 317,687,478 GUARDIAN CAPITAL 32.60 33.20 06/11/20 33.50 32.00 255,562 25,833,808 174320 842,182,141 25,792,524 HNB FINANCE[X.0000] 8.80 9.00 06/11/20 9.10 8.20 10,000 298,200,000 381869 2,624,160,000 298,200,000 HNB FINANCE 10.80 10.80 06/11/20 11.20 10.70 112,745,300 1,421,380,624 848321 15,350,910,739 1,289,035,601 ORIENT FINANCE 9.40 9.80 06/11/20 9.90 9.30 89,311 211,101,155 273949 1,984,350,857 211,074,925 PEOPLE'S MERCH 8.80 9.60 06/11/20 9.60 8.60 201,761 210,875,000 142567 1,855,700,000 210,134,631 PRIME FINANCE 14.70 14.70 06/11/20 15.00 14.60 7,703 79,200,000 20361 1,164,240,000 79,198,700 RENUKA CAPITAL 4.50 4.50 06/11/20 4.60 4.20 121,202 173,798,500 1557191 782,093,250 173,552,600 SINHAPUTHRA FIN[P.0000] 5.70 5.80 06/11/20 6.00 5.60 5,000 6,707,650 183460 5,934,070 SINHAPUTHRA FIN 9.20 9.20 06/11/20 9.50 9.20 1,169,760 62,958,930 675575 579,222,156 61,394,730 SOFTLOGIC FIN 11.00 11.00 06/11/20 11.10 10.90 - 142,860 103,369,280 246635 1,137,062,080 97,735,445 WATCH LIST MULTI FINANCE 9.90 10.10 06/11/20 10.20 10.10 711,468 63,610,181 111 629,740,792 63,507,979 ADAM INVESTMENTS (+) (DS) .20 .20 07/12/18 .00 .00 8,357,164 898,552,400 0 179,710,480 898,552,400 NATION LANKA 1.10 1.10 06/11/20 1.10 1.00 678,159,014 1,353,792,606 570712 1,489,171,867 1,352,448,233 SWARNAMAHAL FIN (DS) 1.70 1.70 29/06/18 .00 .00 5,793,841 500,000,140 0 850,000,238 500,000,140 THE FINANCE CO. (TS) 1.30 1.30 15/02/19 .00 .00 41,709 57,966,232 0 75,356,102 49,685,869 ENERGY MAIN BOARD LANKA IOC 22.20 21.90 06/11/20 22.30 21.60 407,741,032 532,465,705 7517970 11,820,738,651 530,209,000 LAUGFS GAS[X.0000] 13.70 14.00 06/11/20 14.00 13.30 1,307,910 52,000,000 1723933 712,400,000 51,563,925 LAUGFS GAS 18.90 18.50 06/11/20 19.00 18.40 435,378 335,000,086 1979281 6,331,501,625 334,458,100 FOOD & STAPLES RETAILING MAIN BOARD C T HOLDINGS 160.10 155.10 06/11/20 155.10 155.10 28,081,384 201,406,978 155 32,245,257,178 195,025,673 CARGILLS 194.90 191.10 06/11/20 195.00 191.00 18,122,451 257,221,043 237961 50,132,381,281 253,513,939 DIRI SAVI BOARD TESS AGRO .50 .50 06/11/20 .60 .50 8,538,518 339,797,287 1158117 169,898,644 336,665,046 TESS AGRO[X.0000] .50 .60 06/11/20 .60 .50 651,500 50,000,000 26303 25,000,000 49,956,908 WATCH LIST CFT (DS) 3.20 3.20 07/12/18 .00 .00 264,150 140,196,000 0 448,627,200 132,524,632 FOOD BEVERAGE & TOBACCO MAIN BOARD AGALAWATTE (+) 19.00 19.00 06/11/20 19.00 18.60 4,127,285 156,250,000 7403 2,968,750,000 154,493,509 BAIRAHA FARMS 134.90 135.00 06/11/20 138.00 126.50 623,549 16,000,000 34287821 2,158,400,000 15,817,445 BALANGODA (+) 15.70 15.60 06/11/20 16.40 15.60 229,281 23,636,363 2578787 371,090,899 22,012,739 BUKIT DARAH 370.50 363.00 06/11/20 380.00 363.00 30,956,001 102,000,000 783242 37,791,000,000 95,391,181 CARSONS 260.00 260.00 06/11/20 265.00 259.20 45,258,663 196,386,914 1063149 51,060,597,640 194,191,531 COLD STORES 660.00 660.00 06/11/20 670.00 651.10 9,667,427 95,040,000 10020806 62,726,400,000 43,203,862 GRAIN ELEVATORS (+) 94.20 94.00 06/11/20 95.90 92.00 36,096,632 60,000,000 43960229 5,652,000,000 59,910,961 CEYLON TOBACCO (+) 961.50 964.00 06/11/20 965.00 960.00 181,655,812 187,323,751 118265 180,111,786,587 12,533,727 CONVENIENCE FOOD 889.80 890.00 06/11/20 890.00 802.00 41,481 2,750,000 1035929 2,446,950,000 2,700,650 HORANA 23.30 23.30 06/11/20 23.70 22.80 419,447 25,000,000 30536 582,500,000 23,325,230 KAHAWATTE (+) 33.40 33.40 06/11/20 33.40 32.50 66,810 79,889,805 38148 2,668,319,487 77,861,448 KEGALLE 86.40 88.00 06/11/20 90.00 86.00 801,040 25,000,000 7221358 2,160,000,000 23,477,709 KELANI VALLEY (+) 84.20 84.50 06/11/20 92.00 82.70 971,900 34,000,000 30356359 2,862,800,000 32,354,089 KOTAGALA 9.90 9.90 06/11/20 10.10 9.70 467,851 75,225,000 3167557 744,727,500 67,708,530 LMF 134.00 133.90 06/11/20 134.90 128.00 7,888,679 39,998,000 53938496 5,359,732,000 33,646,030 LANKEM DEV. 5.30 5.40 06/11/20 5.50 5.20 2,489,094 120,000,000 4873697 636,000,000 119,960,899 LION BREWERY 545.00 545.00 06/11/20 545.10 541.10 29,480,868 80,000,000 6203069 43,600,000,000 79,963,320 MALWATTE[X.0000] (+) 9.90 9.90 06/11/20 10.00 9.60 168,461 20,250,660 3496393 200,481,534 20,250,660 Daily Movements Equity on 06th November 2020 105 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

FOOD BEVERAGE & TOBACCO MAIN BOARD MALWATTE (+) 12.90 12.70 06/11/20 12.90 12.30 1,424,650 202,792,331 3683722 2,616,021,070 183,666,498 MELSTACORP 34.10 34.20 06/11/20 34.20 33.80 262,677,650 1,165,397,072 42978944 39,740,040,155 1,154,451,420 NAMUNUKULA 179.80 180.00 06/11/20 180.00 169.90 730,514 23,750,000 17870840 4,270,250,000 22,189,003 NESTLE (+) 1,112.80 1,100.00 06/11/20 1,125.00 1,100.00 50,976,446 53,725,463 681574 59,785,695,226 53,226,417 RENUKA AGRI 4.70 4.70 06/11/20 4.80 4.60 26,025,497 561,750,000 11316571 2,640,225,000 558,016,420 RENUKA FOODS 17.10 16.70 06/11/20 17.10 16.70 29,706,443 117,960,106 567545 2,017,117,813 117,568,912 RENUKA FOODS[X.0000] 12.90 12.90 06/11/20 12.90 12.50 479,912 4,773,346 237600 61,576,163 4,772,852 SUNSHINE HOLDING 68.90 69.30 06/11/20 70.00 65.00 78,153,498 149,554,103 15899888 10,304,277,697 149,332,205 TALAWAKELLE (+) 75.10 75.20 06/11/20 78.40 75.00 13,611 23,750,000 7148781 1,783,625,000 21,949,930 TEA SMALLHOLDER 41.00 41.00 06/11/20 42.00 39.70 30,702 30,000,000 1877265 1,230,000,000 29,710,547 THREE ACRE FARMS (+) 163.20 162.90 06/11/20 164.00 152.00 5,359,219 23,545,000 42910980 3,842,544,000 23,471,396 WATAWALA 49.60 49.10 06/11/20 50.00 43.00 2,311,323 203,308,633 65557952 10,084,108,197 189,440,565 SECOND BOARD SPENCEPLANTATION 45.50 45.00 30/09/19 .00 .00 1,250,000 21,300,000 0 969,150,000 21,293,000 DISTILLERIES 18.40 18.30 06/11/20 18.50 17.80 31,296,785 4,600,000,000 2087111 84,640,000,000 4,596,601,582 KOTMALE HOLDINGS 232.30 230.00 06/11/20 245.00 230.00 3,355 31,400,000 133211 7,294,220,000 31,353,530 MADULSIMA (+) 11.40 11.50 06/11/20 11.90 11.10 439,450 169,501,097 305117 1,932,312,506 167,429,836 DIRI SAVI BOARD BOGAWANTALAWA 17.30 17.40 06/11/20 18.40 16.30 89,072 83,750,000 2675695 1,448,875,000 79,946,961 BROWNS INVSTMNTS 2.50 2.60 06/11/20 2.70 2.50 39,872,469 14,369,717,460 95236320 35,924,293,650 ************** CEYLON BEVERAGE 750.00 757.30 06/11/20 757.30 757.30 4,819,550 20,988,090 757 15,741,067,500 19,121,739 DILMAH CEYLON 701.60 700.00 06/11/20 720.00 700.00 134,230 20,737,500 2121120 14,549,430,000 20,723,007 ELPITIYA 46.00 46.50 06/11/20 47.40 43.00 715,398 72,866,428 34640137 3,351,855,688 69,852,235 HAPUGASTENNE (+) 19.60 20.20 06/11/20 20.20 19.00 11,074,510 46,315,789 491418 907,789,464 44,274,604 HARISCHANDRA 2,070.90 2,070.90 06/11/20 2,070.90 2,001.50 19,940 1,919,600 281569 3,975,299,640 1,884,068 HATTON 10.10 10.10 06/11/20 10.40 9.70 1,812,941 236,666,671 841298 2,390,333,377 219,011,368 HVA FOODS 6.60 6.50 06/11/20 6.80 6.50 462,389 66,428,660 925561 438,429,156 66,357,829 KEELLS FOOD 112.90 113.00 06/11/20 113.00 110.00 284,113 25,500,000 1112700 2,878,950,000 25,430,410 MAHAWELI COCONUT 29.00 29.00 06/11/20 29.50 28.10 37,500 34,996,115 1440200 1,014,887,335 18,159,417 MASKELIYA 16.70 16.90 06/11/20 17.00 16.40 22,990 53,953,489 2586804 901,023,266 52,348,245 RAIGAM SALTERNS 7.20 7.30 06/11/20 7.60 7.10 5,034,549 282,207,320 7220930 2,031,892,704 281,562,020 UDAPUSSELLAWA (+) 36.70 38.00 06/11/20 38.90 34.00 3,780,842 19,398,850 1897153 711,937,795 18,609,666 WATCH LIST LUCKY LANKA (DS) 1.10 1.10 18/10/19 .00 .00 17,300 176,028,410 0 193,631,251 176,028,410 HEALTH CARE EQUIPMENT & SERVICES MAIN BOARD ASIRI 23.10 23.00 06/11/20 24.50 22.50 406,210,000 1,137,533,596 5880189 26,277,026,068 1,120,855,451 ASIRI SURG 13.00 13.00 06/11/20 13.40 12.50 130,358 528,457,545 2973077 6,869,948,085 506,759,329 DURDANS[X.0000] 95.00 95.00 05/11/20 .00 .00 210,111 8,345,454 0 792,818,130 8,191,786 DURDANS 100.00 100.00 06/11/20 100.00 97.00 127,286 25,527,272 22194 2,552,727,200 24,472,570 MULLERS 1.00 1.10 06/11/20 1.20 1.00 3,931,300 283,000,000 264162 283,000,000 279,276,581 NAWALOKA 5.60 5.70 06/11/20 5.90 5.50 3,044,804 1,409,505,596 2584312 7,893,231,338 1,363,643,804 LANKA HOSPITALS (+) 42.90 42.80 06/11/20 43.80 41.90 64,657,015 223,732,169 414152 9,598,110,050 221,469,355 DIRI SAVI BOARD E - CHANNELLING 6.80 6.90 06/11/20 7.10 6.80 1,072,954 122,131,415 240107 830,493,622 121,819,579 SINGHE HOSPITALS 2.70 2.70 06/11/20 2.90 2.50 2,200 431,300,895 96698225 1,164,512,417 431,300,895 HOUSEHOLD & PERSONAL PRODUCTS DIRI SAVI BOARD BPPL HOLDINGS 14.80 14.60 06/11/20 15.10 13.60 2,109,395 306,843,357 50178800 4,541,281,684 306,843,357 SWADESHI 14,900.00 14,900.00 22/10/20 .00 .00 4,795 149,333 0 2,225,061,700 137,020 INSURANCE MAIN BOARD Daily Movements Equity on 06th November 2020 106 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

INSURANCE MAIN BOARD CEYLINCO INS.[X.0000] (+) 825.00 826.00 06/11/20 826.00 824.80 3,486,226 6,414,480 831601 5,291,946,000 6,158,482 CEYLINCO INS. (+) 1,897.10 1,850.00 05/11/20 .00 .00 6,419,784 20,000,000 0 37,942,000,000 19,129,159 HNB ASSURANCE (+) 149.60 150.00 06/11/20 159.00 141.10 572,207 50,000,000 21691524 7,480,000,000 48,643,329 JANASHAKTHI INS. (+) 29.10 29.10 06/11/20 29.80 28.90 1,841,510 226,526,153 803877 6,591,911,052 223,158,976 PEOPLE'S INS (+) 28.10 28.00 06/11/20 28.40 27.70 1,652,602 200,000,000 3818112 5,620,000,000 200,000,000 DIRI SAVI BOARD AMANA LIFE (+) 8.30 8.20 05/11/20 .00 .00 2,627 50,000,000 0 415,000,000 49,993,500 AMANA TAKAFUL (+) 8.60 8.50 06/11/20 8.60 8.50 269,309 180,000,130 14848 1,548,001,118 179,689,533 ARPICO INSURANCE (+) 23.30 23.30 06/11/20 23.40 22.30 2,060,700 66,230,407 33089 1,543,168,483 66,230,403 SOFTLOGIC CAP 3.90 4.00 06/11/20 4.10 3.90 6,608,160 688,160,000 695682 3,811,030,080 687,023,157 Softlogic Life (+) 31.40 32.30 06/11/20 34.00 30.50 168,910,468 375,000,000 620369 11,775,000,000 374,906,190 UNION ASSURANCE (+) 308.00 308.00 06/11/20 308.00 308.00 654,882 58,928,572 61600 18,150,000,176 58,295,461 MATERIALS MAIN BOARD ACL PLASTICS 180.70 184.00 06/11/20 184.50 177.00 62,463 4,212,500 1115049 761,198,750 1,838,105 ACME 5.50 5.50 06/11/20 5.70 5.30 11,219,607 41,161,913 975995 226,390,522 41,043,266 CIC 127.10 127.00 06/11/20 130.00 125.00 451,982 72,900,000 36967078 9,265,590,000 71,747,273 CIC[X.0000] 108.30 107.00 06/11/20 111.00 104.00 1,383,702 21,870,000 36994312 2,368,521,000 21,317,731 CHEMANEX 68.60 69.00 06/11/20 69.50 65.00 194,220 15,707,312 2702205 1,077,521,603 15,504,148 CHEVRON (+) 98.80 100.10 06/11/20 100.50 94.00 39,834,890 240,000,000 78582522 23,712,000,000 239,795,233 DIPPED PRODUCTS 396.30 395.00 06/11/20 425.00 394.00 2,776,915 59,861,512 350756004 23,723,117,206 59,533,177 HAYCARB 496.00 506.00 06/11/20 550.00 489.00 1,430,994 29,712,375 254494540 14,737,338,000 29,370,098 INDUSTRIAL ASPH. .30 .30 06/11/20 .30 .20 55,438,651 3,749,411,250 133873 1,124,823,375 3,599,826,750 LANKA ALUMINIUM 74.20 74.00 06/11/20 76.00 72.10 7,721,416 13,702,823 2928046 1,016,749,467 13,532,884 PIRAMAL GLASS 8.20 8.20 06/11/20 8.30 7.90 569,388,647 950,086,080 69583635 7,790,705,856 925,332,124 SAMSON INTERNAT. 130.00 130.00 06/11/20 130.00 130.00 115,579 4,232,771 29120 550,260,230 3,795,866 SWISSTEK 68.20 68.20 06/11/20 68.20 60.10 542,293 27,372,000 140202761 1,866,770,400 27,191,325 TOKYO CEMENT 66.90 66.90 06/11/20 67.90 66.00 52,958,195 267,300,000 86065586 17,882,370,000 264,176,372 TOKYO CEMENT[X.0000] 56.90 56.90 06/11/20 57.50 56.10 24,934,716 133,650,000 119360507 7,604,685,000 133,402,095 UNION CHEMICALS (+) 530.00 530.00 04/11/20 .00 .00 10,361 1,500,000 0 795,000,000 1,245,319 DIRI SAVI BOARD AGSTAR PLC 7.90 7.80 06/11/20 8.00 7.50 38,350 307,526,310 3197772 2,429,457,849 307,520,810 AGSTAR PLC[X.0000] 5.00 5.00 29/05/15 .00 .00 0 17,473,690 0 87,368,450 17,473,690 ALUMEX PLC 19.10 19.30 06/11/20 19.40 18.90 1,598,640 299,302,840 44525422 5,716,684,244 299,302,840 BOGALA GRAPHITE (+) 20.30 21.20 06/11/20 21.50 20.00 85,211,504 94,632,904 594735 1,921,047,951 91,733,004 RICH PIERIS EXP 290.20 293.50 06/11/20 295.00 277.20 147,008 11,163,745 2249074 3,239,718,799 11,072,301 WATCH LIST ADAM CAPITAL (DS) .30 .40 07/12/18 .00 .00 485,250 252,000,242 0 75,600,073 252,000,142 LANKA CEMENT (+) (DS) 2.50 2.50 06/09/18 .00 .00 458,255 173,510,748 0 433,776,870 31,140,155 REAL ESTATE MAIN BOARD CARGO BOAT 59.00 59.00 06/11/20 60.00 56.70 101,508 18,031,995 1865630 1,063,887,705 17,948,595 COLOMBO CITY 775.70 774.00 06/11/20 777.40 774.00 35,467 1,272,857 91531 987,355,175 1,169,157 COLOMBO LAND (+) 24.70 24.90 06/11/20 25.70 23.90 71,668,182 199,881,008 2681072 4,937,060,898 159,992,890 EAST WEST 10.90 11.00 06/11/20 11.50 10.90 52,305,008 138,240,000 4437475 1,506,816,000 137,536,508 LANKA REALTY 35.50 35.50 06/11/20 36.30 35.00 169,357,089 211,370,428 344485 7,503,650,194 211,061,555 LEE HEDGES 79.00 74.60 06/11/20 78.00 74.50 14,932,226 25,602,730 6046 2,022,615,670 24,325,560 OVERSEAS REALTY (+) 13.20 13.40 06/11/20 13.40 13.10 1,124,308,625 1,243,029,582 8452190 16,407,990,482 1,242,380,705 SEYLAN DEVTS (+) 14.00 13.90 06/11/20 14.50 13.90 1,824,503 147,964,860 3185476 2,071,508,040 143,183,784 YORK ARCADE 112.30 114.80 06/11/20 120.00 103.50 4,759 750,000 704849 84,225,000 719,796 SECOND BOARD PDL (+) 125.00 125.00 06/11/20 125.00 121.10 55,924 66,000,000 40419 8,250,000,000 65,133,761 SERENDIB LAND 1,177.00 1,251.40 06/11/20 1,251.40 1,251.40 70 360,000 1251 423,720,000 240,092 Daily Movements Equity on 06th November 2020 107 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs Last Last Company Closing Foriegn Issued Turnover Indexed Qty in Traded Traded High Low Name Price Holding Quantity Market Cap CDS Price Date

REAL ESTATE DIRI SAVI BOARD C T LAND 30.20 31.50 06/11/20 31.50 29.30 1,278,331 81,250,000 496553 2,453,750,000 79,943,117 COMMERCIAL DEV. (+) 95.70 96.00 06/11/20 96.00 92.20 13,926 12,000,000 368000 1,148,400,000 11,871,357 EQUITY TWO PLC 55.90 55.90 06/11/20 55.90 55.90 123,782 31,000,000 7826 1,732,900,000 30,863,370 MILLENNIUM HOUSE 6.70 6.70 06/11/20 6.80 6.40 40,148,864 134,681,320 494524 902,364,844 133,810,720 ON'ALLY 29.60 29.90 06/11/20 31.00 27.00 220,330 93,003,087 460707 2,752,891,375 50,937,000 WATCH LIST CITY HOUSING (DS) 3.60 3.60 08/03/19 .00 .00 42,658 13,379,850 0 48,167,460 9,088,974 HUEJAY (DS) 22.40 25.00 23/11/18 .00 .00 701 1,800,000 0 40,320,000 1,798,147 STANDARD CAPITAL (DS) 54.00 55.00 28/03/18 .00 .00 3,841,383 5,540,828 0 299,204,712 5,356,372 RETAILING MAIN BOARD C M HOLDINGS 75.10 75.70 06/11/20 75.70 71.50 428,339 15,200,000 665656 1,141,520,000 14,500,626 DIMO 345.90 349.80 06/11/20 350.00 330.00 94,997 8,876,437 1012505 3,070,359,558 8,493,647 EASTERN MERCHANT 8.00 8.10 06/11/20 8.10 7.60 13,401,520 117,446,000 559746 939,568,000 115,164,000 HUNTERS 515.20 504.00 06/11/20 504.00 451.10 4,578,893 5,145,000 17666 2,650,704,000 5,083,812 R I L PROPERTY 8.50 8.90 06/11/20 8.90 8.00 238,776,016 800,000,000 57608586 6,800,000,000 800,000,000 AUTODROME 81.90 85.90 06/11/20 85.90 81.00 18,285 12,000,000 48626 982,800,000 11,908,200 UNITED MOTORS 60.20 61.20 06/11/20 61.40 60.00 6,483,889 100,900,626 556417 6,074,217,685 93,123,671 SECOND BOARD ODEL PLC 19.70 19.60 06/11/20 20.00 19.60 148,992 272,129,431 82580 5,360,949,791 271,881,031 SINGER SRI LANKA (+) 49.00 49.00 06/11/20 50.00 46.50 587,124 375,628,830 46083149 18,405,812,670 372,212,377 DIRI SAVI BOARD C.W.MACKIE 42.10 42.10 06/11/20 42.20 41.70 466,500 35,988,556 164758 1,515,118,208 35,751,737 CEYLON TEA BRKRS 4.40 4.50 06/11/20 4.60 4.40 232,825 182,400,000 955576 802,560,000 182,185,531 JOHN KEELLS 51.60 51.20 06/11/20 52.50 51.20 218,315 60,800,000 328298 3,137,280,000 60,535,833 SATHOSA MOTORS 225.30 241.00 06/11/20 241.00 230.10 4,403 6,033,622 8217 1,359,375,037 5,965,676 TELECOMMUNICATION SERVICES MAIN BOARD DIALOG (+) 11.20 11.20 06/11/20 11.60 11.10 7,529,880,082 8,173,809,105 28685595 91,546,661,976 8,165,772,491 SLT (+) 33.10 33.00 06/11/20 33.90 33.00 812,226,775 1,804,860,000 2868451 59,740,866,000 1,801,324,648 TRANSPORTATION MAIN BOARD EXPOLANKA 24.70 24.70 06/11/20 25.40 24.50 1,482,163,970 1,954,915,000 593415051 48,286,400,500 1,954,864,000 MERC. SHIPPING 58.80 58.80 06/11/20 58.80 58.70 1,393,821 2,844,990 61735 167,285,412 2,840,280 UTILITIES MAIN BOARD LVL ENERGY 9.50 9.60 06/11/20 9.70 9.40 4,583,468 582,278,117 5056452 5,531,642,112 581,978,117 PANASIAN POWER 4.00 4.00 06/11/20 4.10 3.90 279,428,837 625,000,000 18453815 2,500,000,000 624,014,400 RESUS ENERGY 27.50 27.90 06/11/20 27.90 26.50 394,744 75,508,262 389644 2,173,363,995 75,212,859 RESUS ENERGY[B.0000] .00 .00 .00 3,523,156 0 0 VALLIBEL 8.00 8.00 06/11/20 8.20 7.90 10,843,179 747,109,731 78743680 5,976,877,848 698,580,712 VIDULLANKA 5.80 6.00 06/11/20 6.00 5.80 185,520,517 837,785,465 3920983 4,859,155,697 837,002,214 DIRI SAVI BOARD LAUGFS POWER[X.0000] 6.10 6.00 06/11/20 6.10 6.00 1,282,509 52,000,000 293556 317,200,000 51,142,915 LAUGFS POWER 7.10 7.20 06/11/20 7.30 7.00 882,978 335,000,086 968761 2,378,500,611 334,236,432 LOTUS HYDRO 7.80 7.80 06/11/20 7.90 7.70 19,514 109,088,112 181514 850,887,274 109,011,612 Daily Movements Corporate Debt on 06-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 108

Company Name Code Date Coupon Tom Spot Coupon Issued Maturity Next Int. Quantity Par Rate Frequency Date Date Due Date Issued Value iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrk ó<Õ hq;= ksl=;a lrk iu wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu mLj;j tl;b fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT toq;fg;gl;l Kfg; tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT jpfjp ngWkjp

BANKS COMMERCIAL COMB/BD/27/10/26-C2359- 12.25 100.00 100.00 2 28/10/16 27/10/26 26/04/21 19,282,000 100 BANK 12.25 COMMERCIAL COMB/BD/27/10/21-C2360- 13-03-2019 12.00 100.00 90.00 2 28/10/16 27/10/21 26/04/21 50,718,000 100 BANK 12 COMMERCIAL COMB/BD/22/07/23-C2404- 12.00 100.00 100.00 2 23/07/18 22/07/23 21/01/21 83,938,400 100 BANK 12 COMMERCIAL COMB/BD/08/03/21-C2341- 13-08-2020 10.75 100.00 100.49 2 09/03/16 08/03/21 07/03/21 44,303,400 100 BANK 10.75 COMMERCIAL COMB/BD/22/07/28-C2405- 10-06-2020 12.50 100.00 100.00 2 23/07/18 22/07/28 21/01/21 16,061,600 100 BANK 12.5 COMMERCIAL COMB/BD/08/03/26-C2342- 21-01-2020 11.25 100.00 95.00 2 09/03/16 08/03/26 07/03/21 17,490,900 100 BANK 11.25 DFCC BANK PLC DFCC/BD/09/11/23-C2367- 27-08-2020 12.75 100.00 99.50 1 09/11/16 09/11/23 07/11/20 60,431,400 100 12.75 DFCC BANK PLC DFCC/BD/09/11/21-C2366- 28-05-2020 12.15 100.00 100.00 1 09/11/16 09/11/21 07/11/20 9,568,600 100 12.15 DFCC BANK PLC DFCC/BD/29/03/23-C2393- 08-07-2019 12.60 101.58 99.73 1 29/03/18 29/03/23 11/05/21 29,134,700 100 12.6 DFCC BANK PLC DFCC/BD/29/03/25-C2394- 13.00 100.00 100.00 1 29/03/18 29/03/25 11/05/21 40,865,300 100 13 DFCC BANK PLC DFCC/BD/28/03/24-C2416- 13.50 100.00 100.00 1 28/03/19 28/03/24 11/05/21 38,047,600 100 13.5 DFCC BANK PLC DFCC/BD/28/03/29-C2417- 13.90 100.00 100.00 1 28/03/19 28/03/29 11/05/21 44,111,700 100 13.9 DFCC BANK PLC DFCC/BD/23/10/27-C2457- 9.25 100.00 100.00 1 23/10/20 23/10/27 22/10/21 2,050,000 100 9.25 DFCC BANK PLC DFCC/BD/23/10/25-C2458-9 9.00 100.00 100.00 1 23/10/20 23/10/25 22/10/21 43,180,000 100 DFCC BANK PLC DFCC/BD/28/03/26-C2418- 08-06-2020 13.75 100.00 110.00 1 28/03/19 28/03/26 11/05/21 17,840,700 100 13.75 HDFC HDFC/BD/20/11/25-C2330- 28-08-2020 12.00 95.15 99.88 1 20/11/15 20/11/25 19/11/20 14,087,700 100 12 HDFC HDFC/BD/20/11/20-C2331- 10.50 100.00 100.00 2 20/11/15 20/11/20 19/11/20 20,129,900 100 10.5 HDFC HDFC/BD/20/11/20-C2332 8.50 100.00 100.00 4 20/11/15 20/11/20 19/11/20 5,782,400 100 HNB HNB/BD/22/09/24-C2430- 12.30 100.00 100.00 1 23/09/19 22/09/24 21/09/21 19,225,700 100 12.3 HNB HNB/BD/01/11/21-C2362- 11.75 100.00 100.00 1 01/11/16 01/11/21 29/10/21 20,000,000 100 11.75 HNB HNB/BD/01/11/23-C2361-13 27-08-2020 13.00 100.00 99.47 1 01/11/16 01/11/23 29/10/21 40,000,000 100 HNB HNB/BD/28/03/21-C2346- 29-09-2020 11.25 100.00 100.00 1 28/03/16 28/03/21 28/03/21 70,000,000 100 11.25 HNB HNB/BD/14/12/24-C2275- 06-06-2019 8.33 100.00 75.00 2 15/12/14 14/12/24 29/12/20 840,400 100 8.33 HNB HNB/BD/22/09/26-C2431- 12.80 100.00 100.00 1 23/09/19 22/09/26 21/09/21 80,774,300 100 12.8 HNB HNB/BC/04/09/21A11.5 11.50 100.00 100.00 2 05/09/11 04/09/21 29/12/20 20,000,000 100 HNB HNB/BC/31/03/2400F 14.68 14.68 0 07/06/07 31/03/24 13,628,000 100 HNB HNB/BC/31/03/2100E 20.90 20.90 0 25/05/07 31/03/21 5,143,445 100 HNB HNB/BC/31/07/22B16.75 16.75 100.00 100.00 1 01/08/07 31/07/22 29/06/21 7,000,000 100 HNB HNB/BC/29/08/23A08 02-06-2020 8.00 70.13 89.40 1 30/08/13 29/08/23 28/08/21 20,000,000 100 NAT. DEV. BANK NDB/BD/24/09/25-C2452-9.5 9.50 100.00 100.00 1 25/09/20 24/09/25 24/09/21 65,000,000 100 NAT. DEV. BANK NDB/BD/30/03/24-C2419- 13.50 100.00 100.00 2 31/03/19 30/03/24 29/03/21 12,430,000 100 13.5 NAT. DEV. BANK NDB/BC/19/12/25D14 08-01-2018 14.00 119.95 100.50 1 19/12/13 19/12/25 30/12/20 35,904,300 100 NAT. DEV. BANK NDB/BC/19/12/23C13.9 02-06-2020 13.90 101.72 101.73 1 19/12/13 19/12/23 30/12/20 36,379,800 100 NAT. DEV. BANK NDB/BD/30/03/24-C2420- 20-03-2020 13.95 100.00 99.99 1 31/03/19 30/03/24 43,182,000 100 13.95 NATIONS TRUST NTB/BD/23/12/26-C2442- 12.90 100.00 100.00 1 23/12/19 23/12/26 22/12/20 18,000,000 100 12.9 NATIONS TRUST NTB/BD/08/11/21-C2363 8.40 100.00 100.00 2 08/11/16 08/11/21 11/11/20 24,100 100 NATIONS TRUST NTB/BD/08/11/21-C2364- 29-03-2017 12.80 100.00 100.00 1 08/11/16 08/11/21 06/11/20 11,117,900 100 12.8 NATIONS TRUST NTB/BD/08/11/21-C2365- 13-08-2020 12.65 100.00 103.24 2 08/11/16 08/11/21 11/11/20 38,858,000 100 12.65 NATIONS TRUST NTB/BD/20/04/23-C2401-13 13.00 100.00 100.00 1 20/04/18 20/04/23 11/05/21 12,870,000 100 NATIONS TRUST NTB/BD/20/04/23-C2402- 12.65 100.00 100.00 2 20/04/18 20/04/23 16/04/21 22,130,000 100 12.65 Daily Movements Corporate Debt on 06-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 109

BANKS NATIONS TRUST NTB/BD/23/12/24-C2441- 12.80 100.00 100.00 1 23/12/19 23/12/24 22/12/20 27,000,000 100 12.8 SAMPATH SAMP/BD/18/11/20-C2329 8.08 100.00 100.00 2 18/11/15 18/11/20 15/11/20 2,587,300 100 SAMPATH SAMP/BD/10/06/21-C2352- 21-08-2020 12.75 100.00 100.00 1 10/06/16 10/06/21 08/06/21 59,526,500 100 12.75 SAMPATH SAMP/BD/10/06/21-C2353 16-12-2019 7.80 100.00 100.00 2 10/06/16 10/06/21 08/12/20 473,500 100 SAMPATH SAMP/BD/21/12/22-C2389- 27-10-2020 12.50 106.86 110.75 2 21/12/17 21/12/22 19/12/20 60,000,000 100 12.5 SAMPATH SAMP/BD/20/03/23-C2390- 07-08-2019 12.50 101.52 99.51 2 20/03/18 20/03/23 18/03/21 75,000,000 100 12.5 SAMPATH SAMP/BD/28/02/24-C2415- 17-06-2020 13.90 104.85 114.32 1 28/02/19 28/02/24 26/02/21 70,000,000 100 13.9 SAMPATH SAMP/BD/18/11/20-C2328- 30-01-2020 9.90 99.87 97.70 2 18/11/15 18/11/20 15/11/20 67,412,700 100 9.9 SANASA DEV. SDB/BD/31/12/20-C2337-10 10.00 100.00 100.00 2 31/12/15 31/12/20 29/12/20 4,026,100 100 BANK SANASA DEV. SDB/BD/31/12/20-C2339- 27-02-2020 10.30 100.00 98.00 2 31/12/15 31/12/20 29/12/20 5,619,500 100 BANK 10.3 SEYLAN BANK SEYB/BD/29/03/28-C2397- 28-05-2020 13.50 107.97 98.00 2 29/03/18 29/03/28 25/03/21 16,090,000 100 13.5 SEYLAN BANK SEYB/BD/29/03/25-C2396- 22-10-2019 13.20 100.00 100.00 2 29/03/18 29/03/25 25/03/21 7,150,000 100 13.2 SEYLAN BANK SEYB/BD/15/07/21-C2356 6.68 100.00 100.00 2 15/07/16 15/07/21 13/01/21 174,000 100 SEYLAN BANK SEYB/BD/15/07/21-C2355- 13-08-2020 13.00 100.00 102.70 2 15/07/16 15/07/21 13/01/21 17,103,200 100 13 SEYLAN BANK SEYB/BD/15/07/23-C2354- 13-01-2020 13.75 106.20 102.98 2 15/07/16 15/07/23 13/01/21 32,722,800 100 13.75 SEYLAN BANK SEYB/BD/22/12/20-C2280- 04-06-2019 8.75 100.00 85.00 1 23/12/14 22/12/20 20/12/20 3,005,200 100 8.75 SEYLAN BANK SEYB/BD/22/12/20-C2277- 30-03-2015 8.60 94.31 100.00 2 23/12/14 22/12/20 22/12/20 25,055,200 100 8.6 SEYLAN BANK SEYB/BD/18/04/24-C2421- 26-05-2020 14.50 99.99 100.00 2 18/04/19 18/04/24 16/04/21 12,266,000 100 14.5 SEYLAN BANK SEYB/BD/18/04/24-C2422- 28-07-2020 15.00 107.49 116.44 1 18/04/19 18/04/24 37,734,000 100 15 SEYLAN BANK SEYB/BD/29/03/23-C2395- 11-06-2019 12.85 100.06 99.81 2 29/03/18 29/03/23 25/03/21 39,100,000 100 12.85 CAPITAL GOODS ACCESS ENG SL AEL/BD/18/11/21-C2326- 10.45 100.00 100.00 2 18/11/15 18/11/21 15/11/20 10,300 100 10.45 ACCESS ENG SL AEL/BD/17/11/23-C2325- 10.95 100.00 100.00 2 18/11/15 17/11/23 15/11/20 5,400 100 10.95 ACCESS ENG SL AEL/BD/18/11/20-C2324- 27-08-2020 10.25 100.80 100.05 2 18/11/15 18/11/20 15/11/20 49,984,100 100 10.25 ACCESS ENG SL AEL/BD/18/11/22-C2327- 10.72 100.00 100.00 2 18/11/15 18/11/22 15/11/20 200 100 10.72 HAYLEYS HAYL/BD/26/08/24-C2427 9.79 100.00 100.00 2 26/08/19 26/08/24 24/02/21 16,011,900 100 HAYLEYS HAYL/BD/31/07/23-C2407 8.63 100.00 100.00 2 31/07/18 31/07/23 29/01/21 10,011,000 100 HAYLEYS HAYL/BD/31/07/23-C2406- 12.50 100.00 100.00 2 31/07/18 31/07/23 29/01/21 25,257,200 100 12.5 HAYLEYS HAYL/BD/26/08/24-C2428- 15-07-2020 13.00 107.29 91.67 2 26/08/19 26/08/24 24/02/21 13,988,100 100 13 DIVERSIFIED FINANCIALS ASIA ASSET AAF/BD/05/10/23-C2456 8.64 100.00 100.00 1 05/10/20 05/10/23 04/10/21 5,387,000 100 ASIA ASSET AAF/BD/05/10/23-C2455- 10.28 100.00 100.00 1 05/10/20 05/10/23 04/10/21 4,613,000 100 10.28 CDB CDB/BD/30/01/24-C2414- 13-05-2020 15.50 100.00 100.00 1 31/01/19 30/01/24 29/01/21 6,685,900 100 15.5 CDB CDB/BD/30/01/24-C2413-15 15.00 100.00 100.00 2 31/01/19 30/01/24 29/01/21 2,591,800 100 CDB CDB/BD/27/03/23-C2392- 23-08-2019 13.75 100.94 100.00 2 28/03/18 27/03/23 25/03/21 10,669,900 100 13.75 CDB CDB/BD/03/06/21-C2351 10.00 100.00 100.00 2 03/06/16 03/06/21 01/12/20 16,300 100 CDB CDB/BD/03/06/21-C2350- 23-07-2020 12.75 102.60 100.61 2 03/06/16 03/06/21 01/12/20 9,983,700 100 12.75 CDB CDB/BD/09/12/24-C2434- 13.43 100.00 100.00 2 10/12/19 09/12/24 08/12/20 3,879,000 100 13.43 CDB CDB/BD/09/12/24-C2435- 13.88 100.00 100.00 1 10/12/19 09/12/24 09/12/20 6,873,000 100 13.88 Daily Movements Corporate Debt on 06-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 110

DIVERSIFIED FINANCIALS CDB CDB/BD/27/03/23-C2391- 06-08-2020 14.20 100.00 103.00 1 28/03/18 27/03/23 11/05/21 9,330,100 100 14.2 COMM LEASE & CLC/BD/23/09/25-C2453 8.89 100.00 100.00 2 24/09/20 23/09/25 23/03/21 16,287,500 100 FIN COMM LEASE & CLC/BD/23/09/25-C2454- 10.50 100.00 100.00 2 24/09/20 23/09/25 23/03/21 33,712,500 100 FIN 10.5 COM.CREDIT COCR/BD/10/12/20-C2336 8.30 100.00 100.00 2 10/12/15 10/12/20 09/12/20 2,500,100 100 COM.CREDIT COCR/BD/10/12/20-C2335- 14-06-2019 10.40 100.00 100.00 2 10/12/15 10/12/20 09/12/20 17,499,900 100 10.4 JANASHAKTHI CSEC/BD/04/12/20-C2333- 27-02-2020 10.50 98.41 98.00 2 04/12/15 04/12/20 03/12/20 9,989,500 100 10.5 JANASHAKTHI CSEC/BD/04/12/20-C2334 9.30 100.00 100.00 2 04/12/15 04/12/20 03/12/20 10,500 100 HNB FINANCE HNBF/BD/30/12/24-C2443- 13.20 100.00 100.00 1 30/12/19 30/12/24 29/12/20 10,970,800 100 13.2 HNB FINANCE HNBF/BD/30/12/24-C2444- 12.79 100.00 100.00 2 30/12/19 30/12/24 26/12/20 617,400 100 12.79 LB FINANCE LFIN/BD/11/12/22-C2388- 11-06-2020 13.25 100.00 100.00 2 11/12/17 11/12/22 10/12/20 20,000,000 100 13.25 LB FINANCE LFIN/BD/11/12/22-C2387- 12.75 100.00 100.00 2 11/12/17 11/12/22 10/12/20 10,000,000 100 12.75 LOLC FINANCE LOFC/BD/31/07/23-C2409-0 .00 49.83 49.83 0 31/07/18 31/07/23 14,172,200 100 LOLC FINANCE LOFC/BD/31/07/23-C2408- 04-08-2020 14.75 109.42 109.24 2 31/07/18 31/07/23 29/01/21 17,937,993 100 14.75 L O L C HOLDINGS LOLC/BD/30/07/22-C2385- 03-06-2020 13.00 99.97 100.38 2 31/07/17 30/07/22 29/01/21 20,000,000 100 13 L O L C HOLDINGS LOLC/BD/27/09/24-C2432- 30-07-2020 15.00 112.14 103.31 2 27/09/19 27/09/24 25/03/21 49,998,400 100 15 L O L C HOLDINGS LOLC/BD/27/09/24-C2433 8.95 100.00 100.00 2 27/09/19 27/09/24 25/03/21 1,600 100 MERCHANT BANK MBSL/BD/02/05/22-C2381- 17-08-2020 14.50 100.00 102.17 2 03/05/17 02/05/22 29/04/21 11,932,300 100 14.5 MERCHANT BANK MBSL/BD/02/05/22-C2380 10.00 100.00 100.00 2 03/05/17 02/05/22 29/04/21 10,100 100 MERCHANT BANK MBSL/BD/02/05/22-C2382- 31-08-2020 15.00 105.45 105.47 1 03/05/17 02/05/22 11/05/21 8,057,600 100 15 PEOPLES PLC/BD/12/11/20-C2323- 9.95 100.00 100.00 1 13/11/15 12/11/20 08/11/20 38,242,200 100 LEASING 9.95 PEOPLES PLC/BD/16/11/20-C2374- 04-05-2018 12.25 100.00 100.00 2 16/11/16 16/11/20 14/11/20 6,593,500 100 LEASING 12.25 PEOPLES PLC/BD/16/11/21-C2375- 30-04-2019 12.60 100.00 100.00 2 16/11/16 16/11/21 14/11/20 67,986,100 100 LEASING 12.6 PEOPLES PLC/BD/18/04/23-C2398- 12.80 100.00 100.00 1 18/04/18 18/04/23 11/05/21 52,954,000 100 LEASING 12.8 PEOPLES PLC/BD/18/04/22-C2399- 12.40 100.00 100.00 1 18/04/18 18/04/22 11/05/21 7,046,000 100 LEASING 12.4 SENKADAGALA SFCL/BD/30/08/24-C2429- 23-09-2019 12.88 100.00 100.00 2 30/08/19 30/08/24 28/02/21 17,500,000 100 12.875 SENKADAGALA SFCL/BD/09/11/20-C2370 8.65 100.00 100.00 2 10/11/16 09/11/20 09/11/20 622,700 100 SENKADAGALA SFCL/BD/09/11/20-C2368- 27-08-2020 13.75 100.00 100.67 2 10/11/16 09/11/20 09/11/20 23,509,400 100 13.75 SINGER FINANCE SFIN/BD/05/05/23-C2446-13 13.00 100.00 100.00 1 05/05/20 05/05/23 05/05/21 1,750,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2447-13 13.00 100.00 100.00 1 09/04/20 10/04/23 09/04/21 5,755,000 100 SINGER FINANCE SFIN/BD/19/05/23-C2448-13 13.00 100.00 100.00 1 19/05/20 19/05/23 19/05/21 25,000 100 SINGER FINANCE SFIN/BD/10/04/23-C2449 8.45 100.00 100.00 2 09/04/20 10/04/23 08/04/21 2,500,000 100 SINGER FINANCE SFIN/BD/19/05/25-C2450- 13.25 100.00 100.00 1 19/05/20 19/05/25 19/05/21 50,000 100 13.25 FOOD BEVERAGE & TOBACCO BOGAWANTALAW BOPL/BD/23/07/25-C2423- 30-06-2020 13.25 99.99 99.50 4 24/07/19 23/07/25 22/01/21 3,280,100 100 A 13.25 BOGAWANTALAW BOPL/BD/23/07/24-C2424- 27-08-2020 13.00 85.00 101.51 4 24/07/19 23/07/24 22/01/21 3,439,800 100 A 13 BOGAWANTALAW BOPL/BD/23/07/26-C2425- 26-06-2020 13.50 99.99 85.00 4 24/07/19 23/07/26 22/01/21 3,280,100 100 A 13.5 HEALTH CARE EQUIPMENT & SERVICES NAWALOKA NHL/BC/30/09/23F14.45 09-10-2019 14.45 100.00 100.71 4 30/09/13 30/09/23 29/12/20 110,600 100 NAWALOKA NHL/BC/30/09/22E14.4 14.40 100.00 100.00 4 30/09/13 30/09/22 29/12/20 120,000 100 NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100.00 100.50 4 30/09/13 30/09/21 29/12/20 1,645,500 100 INSURANCE Daily Movements Corporate Debt on 06-11-2020 ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 111

INSURANCE SOFTLOGIC CAP SCAP/BD/19/12/24-C2440- 08-07-2020 14.50 105.04 103.00 12 19/12/19 19/12/24 16/11/20 4,598,800 100 14.5 SOFTLOGIC CAP SCAP/BD/19/12/24-C2439- 22-06-2020 15.00 103.35 102.00 2 19/12/19 19/12/24 17/12/20 7,900,500 100 15 SOFTLOGIC CAP SCAP/BD/19/12/24-C2438 12.40 100.00 100.00 2 19/12/19 19/12/24 17/12/20 100 100 SOFTLOGIC CAP SCAP/BD/19/12/23-C2437- 14.75 100.00 100.00 2 19/12/19 19/12/23 17/12/20 2,500,600 100 14.75 RETAILING SINGER SRI SINS/BD/28/09/21-C2412-12 12.00 100.00 100.00 2 28/09/18 28/09/21 25/03/21 6,568,000 100 LANKA TELECOMMUNICATION SERVICES SLT SLTL/BD/19/04/28-C2400- 12.75 100.00 100.00 1 19/04/18 19/04/28 11/05/21 20,760,000 100 12.75 SLT SLTL/BD/19/04/28-C2403- 12.75 100.00 100.00 2 19/04/18 19/04/28 16/04/21 49,240,000 100 12.75 UN-CLASSIFIED ABANS PLC ABNS/BD/19/12/24-C2436- 12.50 100.00 100.00 1 19/12/19 19/12/24 18/12/20 2,500,000 100 12.5 BANK OF CEYLON BOC/BD/28/12/21-C2376- 26-08-2020 13.25 100.00 103.74 1 29/12/16 28/12/21 27/12/20 79,981,764 100 13.25 BANK OF CEYLON BOC/BD/05/10/23-C2321 5.89 100.00 100.00 2 06/10/15 05/10/23 02/04/21 20,405,480 100 BANK OF CEYLON BOC/BD/05/10/23-C2317-9.5 9.50 100.00 100.00 1 06/10/15 05/10/23 02/10/21 11,802,560 100 BANK OF CEYLON BOC/BC/21/09/22D8.25 04-06-2019 8.25 100.00 80.00 1 22/09/14 21/09/22 18/09/21 18,334,950 100 BANK OF CEYLON BOC/BC/21/09/22E7.42 5.14 100.00 100.00 2 22/09/14 21/09/22 18/03/21 300 100 BANK OF CEYLON BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.22 1 25/10/13 24/10/23 23/10/21 16,000,000 100 BANK OF CEYLON BOC/BC/24/10/21D13.25 20-10-2020 13.25 100.00 100.00 1 25/10/13 24/10/21 23/10/21 11,990,000 100 BANK OF CEYLON BOC/BC/24/10/22F13.25 13.25 100.00 100.00 1 25/10/13 24/10/22 23/10/21 12,000,000 100 BANK OF CEYLON BOC/BC/24/10/21E11.12 4.87 100.00 100.00 2 25/10/13 24/10/21 23/04/21 10,000 100 BANK OF CEYLON BOC/BD/28/12/24-C2378 6.78 100.00 100.00 2 29/12/16 28/12/24 26/12/20 200 100 BANK OF CEYLON BOC/BD/28/12/24-C2377- 12.75 100.00 100.00 1 29/12/16 28/12/24 27/12/20 7,836 100 12.75 BANK OF CEYLON BOC/BD/28/12/21-C2379 6.78 100.00 100.00 2 29/12/16 28/12/21 26/12/20 10,200 100 FC TREASURIES FCT/BD/30/01/25-C2445- 28-08-2020 12.75 107.76 100.00 2 30/01/20 30/01/25 29/01/21 7,500,000 100 12.75 SIYAPATHA FIN SLFL/BD/08/08/24-C2426- 13.33 100.00 100.00 1 08/08/19 08/08/24 06/08/21 15,000,000 100 13.33 SIYAPATHA FIN SLFL/BD/04/10/22-C2384- 12.50 100.00 100.00 1 04/10/17 04/10/22 02/10/21 10,000,000 100 12.5 SIYAPATHA FIN SLFL/BD/20/09/21-C2357- 10-07-2020 13.50 100.00 103.00 1 20/09/16 20/09/21 18/09/21 10,780,100 100 13.5 SIYAPATHA FIN SLFL/BD/07/07/23-C2451- 11.25 100.00 100.00 1 07/07/20 07/07/23 07/07/21 20,000,000 100 11.25

Sector Statistics lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs; 112

Industry Group Price Index Total Return Index PER PBV DY uqM m%;s,dN o¾Ylh ñ, o¾Ylh ñ, ñ, fmd;a ,dNdxY lafIa;%h tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj wkqmd;h wkqmd;hla Today Previous Today Previous f,i Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg ,d;W ciog;G Gj;jfg; tpisT ,d;W Kd;dH Kd;dH tpfpjk ngWkjp

All Share Index 6080.09 6004.11 8,145.85 8,044.05 10.3035 1.0218 2.8787

ENERGY 650.18 646.6 727.30 723.30 -13.14 .98 2.12

MATERIALS 1204.22 1167.55 1,597.95 1,549.30 19.74 1.86 2.45

CAPITAL GOODS 888.86 860.49 1,025.90 993.16 14.18 .83 2.85

COMMERCIAL & PROFESSIONAL 748.08 723.64 788.88 763.11 -28.75 .96 0 SERVICES TRANSPORTATION 4145.52 4177.66 4,293.53 4,326.81 40.35 4.22 .61

AUTOMOBILES & COMPONENTS 1138.07 1096.51 1,487.59 1,433.28 13.61 1.37 5.89

CONSUMER DURABLES & APPAREL 987.4 940.91 1,205.90 1,149.13 13.11 1.12 4.59

CONSUMER SERVICES 225.31 225.41 250.51 250.62 -77.55 .48 1.58

RETAILING 857.88 826.36 1,020.22 982.74 35.49 .66 2.39

FOOD & STAPLES RETAILING 1192.52 1191.23 1,378.55 1,377.06 25.67 2.06 2.29

FOOD BEVERAGE & TOBACCO 853.45 847.49 1,034.24 1,027.02 13.05 2.28 3.66

HOUSEHOLD & PERSONAL 1187.5 1112.05 1,268.77 1,188.16 13.47 2.06 1.91 PRODUCTS HEALTH CARE EQUIPMENT & 982.59 971.88 1,120.81 1,108.58 27.88 1.97 3.5 SERVICES BANKS 551.11 544.79 656.86 649.33 4.98 .53 2.28

DIVERSIFIED FINANCIALS 866.63 861.72 966.60 961.12 8.92 .91 1.46

INSURANCE 1332.25 1324.31 1,668.59 1,658.64 3.56 .87 3.78

TELECOMMUNICATION SERVICES 881.97 890.95 1,048.50 1,059.18 7.58 1.04 3.26

UTILITIES 931.76 934.47 1,279.88 1,283.59 10.68 2.03 5.09

REAL ESTATE 750.97 743.97 951.88 943.01 5.04 .61 6.39 113 DEFINITIONS AND NOTES / වචනPUBLICATIONS හා සටහ / ujvuqzg

V.W.A. Volume Weighted Average BV Book Value TF Tax Free . බ. සා මාණය මත බර තැ සාමාන!! ෙප වනාකම!uqjz-Hkzr

DIRI SAVI BOARD ස වව kqiq!suq!hzjg MAIN BOARD ධාන වව hqvkie!hzjg DEFAULT BOARD කඩකළ වව lQXOuiI!hm

PUBLICATIONS CSE Daily back pages 114 PUBLICATIONS

DISCLAIMER This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation. වාචන වගය ආෙයජක හා අෙන අය හට ෙකටස් ෙවෙළඳෙපළ බඳව අවෙබධය ලබාමට අෙත ෙමම කාශනෙය සඳහ ය ක හා ෙතරවල තකාන බව හා රවද බව තහ ම සඳහා ඉතා සැළෙල සපාදනය ෙක ඇත. එය එෙස වද ෙම සඳහ කණ අරභයා ඇ වරද අපාව ෙහ මාද ෙදෂය ෙහ ඒ සා ඇ ය හැ ඵල බඳව වගම බාර ගැමට ෙකළඹ වාපාර වස් වමාව බැ ෙනන අතර ෙම සඳහ කණ අය ෙහ බෑම ෙලස සැළය ෙනහැ ෙ. diqjlk

ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjtnFvikHv!gqjt!!!! 2nd Floor, 488/8/2, Town Hall Place, fojk uy, 488$8$2 k.r Yd,d fmfoi" 3!Nl

AMBALANTOTA BRANCH අබලෙතට YdLdjYdLdjYdLdj அபலாேதாைட கிைள 52, Hambantota Road, Ambalantota. අංක 52 හබෙතට පාර අබලෙතට 52, ஹபாேதாைட வ தி, රකථන - 047-2225462 047-2225463 Tel: 047-2225462 / 047-2225464 அபலாேதாைட ෆැස් - 047-2225464 Fax: 047-2225463 047-2225462/0472225463 ெதா .ேப: ெதா .நக :047-2225464! RATNAPURA BRANCH r;akmqr YdLdj -vk

PUBLICATIONS CSE Daily back pages