1 03-07-2020 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk; All Share Price Index (ASPI) 5,050.90 5,109.04 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b S&P Sri Lanka 20 Index 2,190.75 2,229.32 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 6,764.09 6,841.95 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha; TRI on S&P Sri Lanka 20 Index 3,565.88 3,628.66 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha; TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 1,484,544,646 fldgia / chpikg;gq;F Closed End Funds 0 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 idx.ñl Kh /jdpahh;Jiw fld;fs; midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs; Government Debt 0 rdcH Kh / murJiw fld;fs; MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,358,599,747,473 2,404,673,127,358 (17.28) EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs; Value of Turnover (Rs.) 1,484,544,646 0 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 822,668,080 0 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 1,216,176,076 0 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 661,876,566 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 268,368,571 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 39,701,816 0 msßjegqï m%udKh / Gus;tpd; msT Domestic 28,804,170 0 foaYSh /cs;ehL Foreign 10,897,646 0 úfoaYSh / ntspehL Trades (No.) 10,664 0 .kqfokq ixLHdj / tpahghuk; Domestic 10,158 0 foaYSh / cs;ehL Foreign 506 0 úfoaYSh / ntspehL 03-07-2020 2 EQUITY FUNDS fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 9.32 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 0.94 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 3.65 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 289 1 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs; Traded Companies/Funds (No.) 234 0 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; 3 TOP 10 GAINERS by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 / Kjy; 10 MjhakPl;ba gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT BLUE DIAMONDS [X] 0.20 0.30 0.10 50.00 0.30 0.30 91,673 27,501.90 3 TESS AGRO 0.50 0.60 0.10 20.00 0.60 0.60 25,020 15,012.00 3 LAKE HOUSE PRIN. 121.50 140.50 19.00 15.64 147.90 139.90 193 27,120.70 2 HUNAS FALLS 146.20 167.10 20.90 14.30 168.50 142.00 494 72,864.30 12 CIT 60.00 64.10 4.10 6.83 64.10 64.10 100 6,410.00 1 EDEN HOTEL LANKA 12.30 13.00 0.70 5.69 13.00 13.00 100 1,300.00 1 PEGASUS HOTELS 20.40 21.30 0.90 4.41 21.30 21.20 203 4,323.60 2 LANKEM DEV. 2.70 2.80 0.10 3.70 2.90 2.70 136,088 379,492.00 30 GALADARI 7.00 7.20 0.20 2.86 7.20 7.10 6,740 48,006.80 17 LANKA HOSPITALS 35.20 36.20 1.00 2.84 36.50 36.20 105 3,801.30 5 TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT AMBEON CAPITAL 4.00 3.40 (0.60) (15.00) 3.60 3.20 84,260 288,442.60 17 C T LAND 27.40 24.90 (2.50) (9.12) 25.00 24.80 900 22,369.60 5 CITRUS WASKADUWA 5.50 5.00 (0.50) (9.09) 5.40 5.00 660,897 3,374,816.70 236 LAUGFS GAS [X] 11.20 10.20 (1.00) (8.93) 11.30 10.00 70,660 749,866.30 59 CITRUS HIKKADUWA 5.80 5.30 (0.50) (8.62) 5.80 5.30 375,439 2,026,062.50 127 HATTON 6.20 5.70 (0.50) (8.06) 5.70 5.70 500 2,850.00 1 SOFTLOGIC FIN 12.70 11.70 (1.00) (7.87) 12.50 11.70 133,975 1,578,747.40 50 MADULSIMA 6.70 6.20 (0.50) (7.46) 6.80 6.20 545 3,469.00 3 CITRUS LEISURE 10.90 10.10 (0.80) (7.34) 11.40 9.90 408,254 4,321,920.00 218 KELSEY 32.40 30.10 (2.30) (7.10) 30.20 30.00 1,150 34,660.00 6 INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT% ASPI 5,050.90 5,109.04 6,129.21 6,111.28 4,247.95 (17.59) S&P SL20 2,190.75 2,229.32 2,936.96 2,929.09 1,685.45 -25.41 4 PUBLICATIONS RIGHTS ISSUES / ᇒක 엒槔뗔ව / chpik toq;fy; COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමා엔පාතය ALLOTMENT 뷒නය PROV. LETTER RIGHTS ප්‍ර뗒槊ෙෂ්පය ACCEPTANCE & fk;gdp tpfpjhrhuk; ǒෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES nghWg;gspj;j PAYMENT සභා ෙකාටස් ON y 퇒ᗒගැ엓ම සහ ස්Ǔම/ෙකාටස් ලබා뷓ෙ 퇒ය ᇒක ෙගǓම සඳහා ෙබදා 뷓ම 엒槔뗊 槒ම 엒槔뗔ව අවස엊 뷒නය tpNrl xJf;fYf;fh ග엔ෙද엔Ǔම nfhLg;gdT nghJf;$l;lk; d fbjk; ආරභ වන kw;Wk; mDkjpf;fg; mDg;Gjy; 뷒නය gLk; gq;Fcupikf s; th;j;jf Wjpj;jpfjp. Muk;gj;jpfjp Browns Investments PLC 02 for 01 23-07-2020 24-07-2020 04-08-2020 10-08-2020 17-08-2020 18-08-2020 (Issue Price Rs. 2.00 , Settlement of debts) Industrial Asphalts 01 for 04 Dates to be Notified (Ceylon) PLC (Issue Price Rs. 0.20 The proceeds of the Rights Issue would be used to finance the working capital requirements to support the expansion of the Company's core activities) Adam Capital 02 for 01 Dates to be Notified PLC (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam 01 for 01 Dates to be Notified Investments PLC (Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance 19 for 36 Dates to be Notified PLC (Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant 12 for 25 Dates to be Notified Finance PLC (Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /ᇒක 엒槔뗔ව මහා සභා ස්Ǔමක뷓 ෙකාටස් ᇒය엊 ලබාෙදන අ엔මැ뗒යට යට뗊 ෙNJ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් ᇒය엊ෙ燊 අ엔මැ뗒යට යට뗊 ෙNJ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.