1 05-12-2017 PRICE INDICES Today Prv.Day Intra day trading of ASPI ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh ,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk; All Share Price Index (ASPI) 6,390.55 6,405.91 ish¨ fldgia ñ, o¾Ylh midj;J gq;F tpiyr;Rl;b S&P Sri Lanka 20 Index 3,716.50 3,720.84 S&P Y%S ,xld 20 ñ, o¾Ylh S&P =yq;fh 20 tpiyr;Rl;b TOTAL RETURN INDICES iuia; m%;s,dN o¾Yl /nkhj;j tUtha; Rl;bfs; TRI on All Share (ASTRI) 8,483.62 8,504.02 ish¨ fldgia uq¿ m%;s,dN o¾Ylh midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha; TRI on S&P Sri Lanka 20 Index 5,313.77 5,319.97 S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh S&P =yq;fh 20 kPjhd nkhj;j tUtha; TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 917,829,481 fldgia / chpikg;gq;F Closed End Funds 270,508 wdjD;a;dka; wruqo,a / %ba epjpaq;fs;; Top 10 Contributors to the change of ASPI Corporate Debt 6,677,415 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 idx.ñl Kh /jdpahh;Jiw fld;fs; midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs; Government Debt 0 rdcH Kh / murJiw fld;fs; MARKET CAPITALIZATION (Rs.) fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk; As at Today Last Month YTD Change % wo Èkg mQ¾j udifha§ fjkia ùu ] ,d;W fle;j khjk; Mz;Lf;fhd mirT % 2,913,022,656,557 2,922,663,551,086 6.11 EQUITY FUNDS fldgia/ cupikg;gq;F wruqo,a / epjpaq;fs; Value of Turnover (Rs.) 917,829,481 270,508 msßjegqfï jákdlu / Gus;tpd; ngWkjp Domestic Purchases 326,812,652 270,508 foaYSh ñ, § .ekSï cs;ehl;L nfhs;tdTfs; Domestic Sales 417,161,365 270,508 foaYSh úlsKqï/ cs;ehl;L tpw;gidfs; Foreign Purchases 591,016,829 0 úfoaYSh ñ, § .ekSï ntspehl;L nfhs;tdTfs; Foreign Sales 500,668,116 0 úfoaYSh úlsKqï / ntspehl;L tpw;gidfs; Volume of Turnover (No.) 13,604,431 38,644 msßjegqï m%udKh / Gus;tpd; msT Domestic 9,979,164 38,644 foaYSh /cs;ehL Foreign 3,625,267 0 úfoaYSh / ntspehL Trades (No.) 3,431 2 .kqfokq ixLHdj / tpahghuk; Domestic 3,152 2 foaYSh / cs;ehL Foreign 279 0 úfoaYSh / ntspehL 05-12-2017 EQUITY FUNDS 2 fldgia /cupikg;gq;F wruqo,a / epjpaq;fs; PER 10.68 0.00 ñ, bmehqï wkqmd;h/ tpiy ciog;G tpfpjk; PBV 1.33 0.00 ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngWkjp tpfpjk; DY 3.09 0.00 ,dNdxY M,odj/gq;Fyhg tpisT Listed Companies/Funds (No.) 296 2 ,ehsia;=.; iud.ï$ wruqo,a gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs; Traded Companies/Funds (No.) 224 1 .kqfokq l< iud.ï$ wruqo, tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs; TOP 10 GAINERS by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 / Kjy; 10 MjhakPl;ba gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk; KbT KbT AMANA TAKAFUL 0.70 0.80 0.10 14.29 0.80 0.70 167,333 117,173.10 10 AGALAWATTE 18.20 20.00 1.80 9.89 20.00 20.00 500 10,000.00 1 AMANA LIFE 1.30 1.40 0.10 7.69 1.40 1.40 2,690 3,766.00 5 AGSTAR PLC 4.80 5.10 0.30 6.25 5.10 5.10 1,000 5,100.00 2 Softlogic Life 20.10 21.00 0.90 4.48 21.00 21.00 1,000 21,000.00 1 DOLPHIN HOTELS 27.50 28.70 1.20 4.36 28.70 28.70 204 5,854.80 3 HAYLEYS FIBRE 72.00 75.00 3.00 4.17 76.00 72.00 8,842 662,557.00 18 RENUKA AGRI 2.50 2.60 0.10 4.00 2.60 2.50 10,063 25,663.80 11 PANASIAN POWER 2.70 2.80 0.10 3.70 2.80 2.70 9,500 26,150.00 4 BUKIT DARAH 222.00 229.90 7.90 3.56 230.10 225.00 123 28,280.10 4 TOP 10 LOSERS ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs; Company VWA VWA Change Change High Low No of Turnover No of Prev. Close Days Close (Rs.) % Shares (Rs.) Trades iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;; KbT KbT PC PHARMA 0.20 0.10 (0.10) (50.00) 0.10 0.10 10,000 1,000.00 3 BLUE DIAMONDS 1.00 0.90 (0.10) (10.00) 0.90 0.90 101,000 90,900.00 16 TEA SMALLHOLDER 41.00 37.00 (4.00) (9.76) 37.00 37.00 1,301 48,137.00 3 NATION LANKA 1.10 1.00 (0.10) (9.09) 1.10 1.00 13,000 13,300.00 3 MULLERS 1.10 1.00 (0.10) (9.09) 1.00 1.00 1,500 1,500.00 2 CITRUS HIKKADUWA 12.40 11.30 (1.10) (8.87) 13.30 11.30 102 1,156.60 2 MASKELIYA 21.80 19.90 (1.90) (8.72) 20.80 19.70 45,691 917,121.60 44 COMM LEASE & FIN 2.90 2.70 (0.20) (6.90) 2.70 2.60 48,825 130,280.40 15 COLOMBO LAND 20.90 19.50 (1.40) (6.70) 20.10 18.00 2,849 55,674.90 9 BROWNS CAPITAL 3.00 2.80 (0.20) (6.67) 3.00 2.80 923,607 2,624,932.50 84 INDICES COMPARISON FOR THE YEAR j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL Today Previous Day Year Open Year Highest Year Lowest Year Change % wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ] ,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT% ASPI 6,390.55 6,405.91 6,228.26 6,766.14 5,974.94 2.61 S&P SL20 3,716.50 3,720.84 3,496.44 3,933.51 3,398.17 6.29 3 PUBLICATIONS RIGHTS ISSUES / ක ව / ddiqjl!upr<gz<iqjl!upr<gz<!!! COMPANY PROPORTION EGM / PROV. XR DATE DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF සමාගම සමාපාතය ALLOTMENT නය PROV. LETTER RIGHTS ෙෂපය ACCEPTANCE & gl<heqgl<heqgl<heq uqgqkisivl<uqgqkisivl<uqgqkisivl< ෙශෂ මහා !!!kqkqkqgkq kqgkqgkqgkq OF ALLOTMENT COMMENCES ohiXh<htqk<kzohiXh<htqk<kz!!!! PAYMENT සභා ෙකටස් ON ගැම සහ ෙගම ස්ම/ෙකටස් ලබාෙ ය ක සඳහා අවස නය ෙබදා ම ම ව ogiMh<heU!lx<Xl<! uqOsm!uqOsm!uqOsm! yKg<gZg<gie! ගෙදම nElkqg<gh<hMl<! ohiKg<%m<ml< gckl<!gckl<!gckl<! ආරභ වන -Xkqk<kqgkq/ nEh<Hkz<nEh<Hkz<nEh<Hkz<!nEh<Hkz<!!! නය !!! hr<Gdvqjlg t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg! Nvl<hk<kqgkq Kotagala 02 for 01 15-11-2017 16-11-2017 22-11-2017 28-11-2017 06-12-2017 07-12-2017 Plantations PLC (Issue Price Rs. 10/=, to settle Outstanding statutory liabilities, to meet working Capital requirements.) 12-12-2017 13-12-2017 Singer Finance 02 for 09 22-11-2017 23-11-2017 28-11-2017 05-12-2017 (9 Market days (10 Market days (Lanka) PLC from and from and excluding the date excluding the date of dispatch of of dispatch of provisional letter provisional letter of Allotment) of Allotment) Issue Price Rs. 15/= Further Strengthen the equity base of the Company & thereby improve the Capital Adequacy. Part finance the growth in the loan portfolio of the company. Lankem 01 for 01 08-12-2017 11-12-2017 11-12-2017 15-12-2017 22-12-2017 26-12-2017 Developments PLC Issue Price Rs. 2.50 to Invest in the Company’s Subsidiary Agarapatana Plantations Ltd. Lankem Ceylon 01 for 02 12-12-2017 13-12-2017 19-12-2017 26-12-2017 03-01-2018 04-01-2018 PLC Issue Price Rs. 40.00 to raise funds to settle inter company borrowings and for working capital requirements. Ceylon Tea Brokers 03 for 05 Dates to be Notified PLC Issue Price Rs. 3/= The proceeds will be utilized to build a state of the art ware housing complex with modern equipment and machinery in order to provide an effective and efficient service to its clients while reducing cost and operating time.