THE SRC BLUE BOOK OF 12-YEAR CHARTS

BOLD NAMES = Ameriprise Financial Inc...... 22 Brookdale Senior Living Inc. .46 Cohen & Steers ...... 70 Duke Energy Corp...... 95 NEW TO BOOK AmerisourceBergen Corp...... 22 Brookfield Infrastructure...... 46 Colfax ...... 71 Dun & Bradstreet Corp...... 95 Ametek Inc...... 22 Brown & Brown, Inc...... 47 Colgate-Palmolive Co...... 71 Dycom Industries Inc...... 95 AMN Healthcare Services ..... 23 Brown-Forman Corp...... 47 Colony NorthStar Inc...... 71 Ampco-Pittsburgh Corp...... 23 Brunswick Corp...... 47 Comerica Inc...... 71 Eagle Materials Inc...... 95 MARKET INDICES Amphenol Corp...... 23 Buckeye Partners L.P...... 47 Comfort Systems USA ...... 72 Eastman Chemical Co...... 96 Dow Jones Composite Avg...... 1 Anadarko Petroleum Corp. .... 23 Buckle, Inc. (The) ...... 48 Commercial Metals Co...... 72 Eaton Corp...... 96 Dow Jones Industrial Avg...... 1 Anixter Int’l. Inc...... 24 Build A Beer Workshop ...... 48 Community Bank System ...... 72 Eaton Vance Corp...... 96 Dow Jones Transport. Avg...... 1 Antero Resources Corp ...... 24 BWX Technologies, Inc ...... 48 Community Health Systems ... 72 Eclipse Resources Corp ...... 96 Dow Jones Utility Avg...... 1 Anthem, Inc...... 24 Compass Minerals Int’l...... 73 Ecolab Inc...... 97 NASDAQ Composite Index ..... 2 Aon Corp ...... 24 C D I Corp...... 48 Computer Sciences Corp...... 73 Edgewell Personal Care Co. ... 97 NASDAQ 100 Index ...... 2 Apache Corp...... 25 Cabelas Inc...... 49 * CompX Int’l. Inc...... 73 Edison Int’l ...... 97 NYSE Market (AMEX) ...... 2 Applied Industrial Tech...... 25 Cable ONE, Inc...... 49 Comstock Resources Inc...... 73 Edwards Lifesciences ...... 97 NYSE Composite Index ...... 2 AptarGroup, Inc...... 25 Cabot Corp...... 49 ConAgra Foods Inc...... 74 El Paso Electric Company ..... 98 Russell Frank Inv. 1000 Index.. 3 Aqua America Inc...... 25 Cabot Oil & Gas Corp...... 49 Concho Res...... 74 * Ellie Mae, Inc...... 98 Russell Frank Inv. 2000 Index.. 3 ARC Document Solutions ...... 26 CACI International Inc...... 50 Concord Medical Services ...... 74 EMCOR Group Inc...... 98 Russell Frank Inv. 3000 Index.. 3 ARC Logistics Ptnrs LP ...... 26 CAE Inc...... 50 ConocoPhillips ...... 74 Emergent BioSolutionns ...... 98 S&P 100 Index (OEX) ...... 3 Archer-Daniels-Midland ...... 26 CAI International Inc...... 50 CONSOL Energy Inc...... 75 Emerson Electric Co...... 99 S&P Midcap 400 Index MID ... 4 Archrock, Inc...... 26 CalAlantic Group (NEW) ...... 50 Consolidated Edison Inc...... 75 Employers Holdings...... 99 S&P 500 Index...... 4 Arcos Dorados Holdings ...... 27 Caleres, Inc ...... 51 Constellation Brands Inc...... 75 Enbridge Energy Mgmt ...... 99 Value Line Geometric Index .... 4 Armstrong World Ind...... 27 Calgon Carbon Corp...... 51 * Contango Oil & Gas Co...... 75 Enbridge Energy, L.P...... 99 Wilshire 5000 Index ...... 4 Arrow Electronics Inc...... 27 California Resources Corp ...... 51 Continental Resources ...... 76 Endurance Specialty Hldgs ... 100 Australia All Ordinaries ...... 5 Asbury Automotive Group ..... 27 California Water Service...... 51 Convergys Corp...... 76 Energen Corp ...... 100 Brazil – Sao Paulo Index ...... 5 Ashland Inc...... 28 Callaway Golf Co...... 52 Cooper Companies, Inc...... 76 Energy Transfer Mgmt ...... 100 British Industrials FTSE 100 .... 5 Aspen Insurance Holdings ..... 28 Callon Petroleum Company ....52 Cooper Tire & Rubber Co...... 76 Energy Transfer Partners ...... 100 Nikkei Stock Avg. N225 ...... 5 Associated Banc Corp ...... 28 Calpine Corp ...... 52 Copa Holdings SA...... 77 Enersys...... 101 Assurant Inc...... 28 Cambrex Corp...... 52 Core Laboratories N.V...... 77 EnLink Midstream LLC ...... 101 NYSE & AMEX Assured Guarantee Corp ...... 29 Campbell Soup Co...... 53 * Core Molding Technology ... 77 Enlink Midstream Ptnrs...... 101 CHARTS Astoria Financial Corp...... 29 Cantel Medical Corp...... 53 CoreLogic, Inc...... 77 Ennis, Inc...... 101 AT&T Corp...... 29 Capital One Financial Corp. ...53 Corning Inc...... 78 EnPro Industries, Inc...... 102 ALPHABETICAL LISTING Atmos Energy Corp...... 29 Capital Senior Living Corp. ...53 Cosan Ltd...... 78 ENSCO International Inc...... 102 OF COMPANIES Atwood Oceanics Inc...... 30 Carbo Ceramics Inc...... 54 Cott Corporation ...... 78 Entercom Communications .. 102 AutoNation Inc...... 30 Cardinal Health Inc...... 54 Coty Inc...... 78 Entergy Corp...... 102 3-D Systems Corp...... 6 AutoZone, Inc...... 30 Carlisle Companies Inc...... 54 Covanta Holding Corp...... 79 Enterprise Products Ptnrs. .... 103 3M Company ...... 6 Avery Dennison Corp...... 30 CarMax, Inc...... 54 Crane Co...... 79 Entravision Communications 103 AAC Holdings, Inc ...... 6 Avista Corp...... 31 Carnival Corp...... 55 Crawford & Co. Cl. A ...... 79 Enzo Biochem Inc...... 103 AAR Corporation...... 6 Avnet, Inc...... 31 Carpenter Technology...... 55 Crawford & Co. Cl. B ...... 79 EOG Resources Inc...... 103 Aarons, Incorporated...... 7 Avon Products Inc...... 31 Carriage Services, Inc...... 55 Credicorp Ltd...... 80 EQT Corp...... 104 ABB Ltd...... 7 AVX Corp...... 31 Carter Inc...... 55 Cross Timbers Royalty Trust .. 80 Equifax Inc...... 104 Abbott Laboratories ...... 7 Axalta Coating Sys. Ltd ...... 32 Castlight Health Inc ...... 56 Crown Holdings Inc...... 80 ESCO Technologies Inc...... 104 Abbvie, Inc...... 7 AZZ Incorporated ...... 32 Caterpillar Inc...... 56 Cryolife, Inc...... 80 Esterline Technologies ...... 104 Abercombie & Fitch Co...... 8 Cato Corporation (The) ...... 56 CSS Industries Inc...... 81 Ethan Allen Interiors Inc...... 105 ABM Industries Inc...... 8 B&G Foods, Inc...... 32 Cbiz Inc ...... 56 CSX Corp...... 81 Evercore Partners ...... 105 ACCO Brands Corp...... 8 Badger Meter Inc...... 32 CBS Corp...... 57 CTS Corporation ...... 81 Evri Holdings Inc...... 105 Actuant Corporation...... 8 Baker Hughes Inc...... 33 CBS Corp. CL. A ...... 57 * Cubic Corp...... 81 Eversource Energy ...... 105 Acuity Brands Inc...... 9 Ball Corp...... 33 Cedar Fair, L.P...... 57 Cullen/Frost Bankers Inc...... 82 *Evolution Petroleum Corp. 106 * Adams Research & Energy ... 9 Banco Latinoamericano ...... 33 Celadon Group, Inc...... 57 Culp, Inc...... 82 Exar Corp...... 106 Advance Auto Parts Inc...... 9 BancorpSouth, Inc...... 33 Celanese Corp...... 58 Cummins Inc...... 82 Exco Resources Inc...... 106 Advanced Deainage Sys, Inc. .. 9 Bank of Hawaii Corporation .. 34 Celestica Inc...... 58 Curtiss-Wright Corporation ... .82 Exelon Corporation ...... 106 Aecom Technology ...... 10 Bank of America Corp ...... 34 Cellcom Israel Ltd...... 58 CVR Energy Inc...... 83 Express Inc...... 107 Aercap Holdings NV...... 10 Bank of N.Y.Mellon Corp...... 34 Centene Corp...... 58 CVS Health Group...... 83 Exxon Mobil Corp...... 107 Aerojet Rocketdyne Hldgs ..... 10 Bankrate, Inc ...... 34 CenterPoint Energy Inc...... 59 CYS Investments ...... 83 AES Corp...... 10 BankUnited, Inc...... 35 Central Pacific Financial ...... 59 Facebook Inc...... 107 Aetna Inc...... 11 * Bar Harbor Bancshares ...... 35 CenturyLink, Inc...... 59 D.R. Horton Inc...... 83 FactSet Research Systems ... 107 AVEI Genomic Medicine. .... 11 Bard (C.R.) Inc...... 35 Cenveo Inc...... 59 Danaher Corp...... 84 Fair Isaac Corporation ...... 108 Affiliated Managers Group .... 11 Barnes & Noble Inc...... 35 CF Industrial holding ...... 60 Darden Restaurants Inc...... 84 FBL Financial Group Inc. .... 108 AFLAC, Inc...... 11 Barnes Group Inc...... 36 CGI Group Inc...... 60 * Darling International Inc. ... .84 FCB Financial Hldgs, Inc. .... 108 AGCO Corp...... 12 Barrett Bill Corp ...... 36 Charles River Labs, Inc...... 60 DaVita Inc...... 84 Federal Agricultural Mtge. .. 108 Agilent Technologies Inc...... 12 Basic Energy Services Inc ...... 36 * Chase Corporation ...... 60 DCP Midstream Partners...... 85 Federal Signal Corp...... 109 Air Lease Corporation ...... 12 Baxter Int’l Inc...... 36 Chemed Corporation ...... 61 Dean Foods Co...... 85 Federated Investors Inc...... 109 Air Prods. & Chems Inc...... 12 Baytex Energy Corp...... 37 Chemours Co. (The) ...... 61 Deckers Outdoor Corp...... 85 FedEx Corp...... 109 AK Steel Holding Corp...... 13 BB&T Corp...... 37 * Cheniere Energy, Inc...... 61 Deere & Co...... 85 Ferrellgas Partners, L.P...... 109 Alamo Air Group, Inc...... 13 Beazer Homes USA, Inc...... 37 * Cheniere Energy Partners ....61 Delek US Holdings ...... 86 Ferro Corp...... 110 Alaska Air Group Inc...... 13 Becton Dickinson Co...... 37 Chesapeake Energy Corp...... 62 Delphi Automotive PLC...... 86 Fidelity National Information110 Albany Int’l Corp...... 13 Belden, Inc...... 38 Chesapeake Utilities Corp...... 62 Delta Airlines Inc...... 86 First American Financial...... 110 Albemarle Corp...... 14 Belmond, Ltd...... 38 Chevron Corp...... 62 * Delta Apparel, Inc...... 86 First BanCorp ...... 110 Alcoa Inc...... 14 Bemis Co...... 38 Chico's FAS Inc...... 62 Deltic Timber Corp...... 87 First Cash, Inc...... 111 Alere Inc...... 14 Benchmark Electronics ...... 38 China Digital TV Holding ...... 63 Deluxe Corp...... 87 First Commonwealth Fin’l. .. 111 Allegheny Corp Inc...... 14 Berkley (W.R.) Corp...... 39 China Yuchai Intl Ltd ...... 63 Denbury Resources Inc...... 87 First Data Corp...... 111 Allegheny Technologies...... 15 Berkshire Hathaway Inc. (B) .. 39 Chipotle Mexican Grill Inc. ...63 Devon Energy Corp...... 87 First Horizon Nat'l. Corp. .... 111 Allergan PLC ...... 15 Berkshire Hathaway Inc. (A) . 39 Choice Hotels Int’l. Inc...... 63 DeVry Inc...... 88 First Republic Bank of S.F.. . 112 ALLETE Inc...... 15 Berkshire Hills Bancorp ...... 39 Christopher & Banks ...... 64 Diamond Offshore Drilling. ... .88 FirstEnergy Corp...... 112 Alliance Data Systems ...... 15 Best Buy Inc...... 40 Chubb Corp...... 64 Diana Shipping Inc...... 88 Five Star Quality Care ...... 112 Alliance One International ..... 16 Big Lots, Inc...... 40 Church & Dwight Inc...... 64 Dick’s Sporting Goods Inc. ... .88 Flagstar Bancorp Inc...... 112 Alliance Bernstein Holding ... 16 Biglari Hldgs Inc...... 40 Ciena Corporation ...... 64 Diebold, Inc...... 89 Fleetcor Technologies ...... 113 Alliant Energy Corp...... 16 Bio-Rad Laboratories, Inc. .... 40 CIGNA Corp...... 65 DigitalGlobe, Inc...... 89 Flotek Industries Inc ...... 113 Allied World Assure Inc...... 16 Black Hills Corp...... 41 Cimarex Energy ...... 65 Dillard’s, Inc...... 89 Flowers Foods Inc...... 113 Allison Transmission Hldg…. 17 Black Stone Minerals, L.P.. .. 41 Cincinnati Bell ...... 65 DineEquity Inc ...... 89 Flowserve Corp...... 113 Allstate Corp...... 17 BlackRock, Inc...... 41 Cinemark Holdings Inc...... 65 Discover Financial Services .... 90 Fluor Corp...... 114 Alon USA Energy Inc...... 17 Blackstone Group...... 41 CIRCOR International, Inc. ...66 Disney (Walt) Co...... 90 FMC Corporation ...... 114 Altria Group Inc...... 17 Block (H & R) Inc...... 42 CIT Group Inc...... 66 Dollar General Corp ...... 90 Amber Road, Inc ...... 18 BoardWalk Pipeline Parts...... 42 Citigroup Inc...... 66 Dominion Diamond Corp ...... 90 F.N.B. Corp...... 114 AMC Entertainment Hldgs..... 18 Boeing Co...... 42 Citizens Financial Group...... 66 Dominion Resources Inc...... 91 FNF Group, Inc...... 114 * Amcon Distributing Co...... 18 Boise Cascade Company ...... 42 Citizens, Inc...... 67 Domino’s Pizza Inc...... 91 Foot Locker Inc...... 115 Ameren Corp...... 18 Borg Warner Inc...... 43 Clean Harbors Inc...... 67 Domtar Corp ...... 91 Ford Motor Co...... 115 Ameresco Inc...... 19 Boston Beer Inc...... 43 Clear Channel Outdoors...... 67 Donaldson Inc ...... 91 Fortress Inv...... 115 American Axle & Mfg...... 19 Boston Scientific Corp...... 43 Cliffs Natural Resources Inc ...67 Donnelley R.R. & Sons Co. .... 92 Fortune Brands Home & Sec 115 American Eagle Outfitters ...... 19 Box, Inc...... 43 Clorox Co...... 68 Douglas Dynamics, Inc ...... 92 Forum Energy Tech, Inc...... 116 Amer. Electric Power Inc...... 19 Boyd Gaming Corp...... 44 Cloud Peak Energy...... 68 Dover Corp...... 92 Franklin Covey Co...... 116 Amer. Equity Inv...... 20 BP Prudhoe Bay Royalty Tr ... 44 CMS Energy Corp...... 68 Dover Motorsport, Inc ...... 92 Franklin Resources Inc...... 116 American Express Co...... 20 Brady Corp...... 44 CNA Financial Corp...... 68 Dow Chemical Co...... 93 Freeport-McMoRan C&G .... 116 American Fin’l Group Inc. .... 20 Bridgepoint Ed Inc...... 44 CNH Industrial NV ...... 69 Dr. Pepper Snapple ...... 93 Fresh Del Monte Produce .... 117 American Int’l. Group Inc. .... 20 Briggs & Stratton Corp...... 45 CNO Financial...... 69 Dril-Quip Inc...... 93 FTI Consulting Inc...... 117 American Midstream Ptnrs. ... 21 Bright Horizons Family...... 45 Coach, Inc...... 69 DST Systems Inc...... 93 Fuller (H.B.) Co...... 117 Amer. States Water Co...... 21 Brinker International, Inc. .... 45 Cobalt Intl Energy...... 69 DSW Inc...... 94 American Vanguard Corp. .... 21 Brink's Co. (The) ...... 45 Coca-Cola Co...... 70 DTE Energy Co...... 94 Gallagher (Arthur J.) & Co. .. 117 American Water Works...... 21 Bristol-Myers Squibb Co...... 46 Coca-Cola European Ptnrs...... 70 Du Pont de Nemours & Co. ... 94 GAMCO Investors, Inc...... 118 AmeriGas Partners, L.P...... 22 Bristow Group Inc...... 46 Coeur d’Alene Mines ...... 70 Ducommun Incorporated ...... 94 GameStop Corp...... 118 THE SRC BLUE BOOK OF 12-YEAR CHARTS

Gannett Co., Inc...... 118 Hovnanian Enterprises ...... 142 Lee Enterprises Inc...... 165 Murphy Oil Corp...... 189 Penske Automotive Group. ... 213 Gap, Inc...... 118 Howard Hughes Corp. (The) .142 Legg Mason Inc...... 165 MV Oil...... 190 Pentair, Inc...... 213 Gartner Inc...... 119 HP, Inc...... 143 Leggett & Platt Inc...... 166 Myers Industries, Inc...... 190 Penumbra, Inc...... 214 Gas Natural Inc...... 119 HRG Group...... 143 Leidos Holdings, Inc...... 166 PepsiCo, Inc...... 214 GasLog Ltd...... 119 Hubbell Inc...... 143 LendingClub Corp ...... 166 NACCO Industries Inc...... 190 PerkinElmer, Inc...... 214 * Gastar Exploration Ltd...... 119 Hugoton Royalty Trust ...... 143 Lennar Corp...... 166 Nam Tai Electronics Inc...... 190 Permian Basin Royalty Trust 214 GATX Corp...... 120 Humana, Inc...... 144 Lennox International Inc...... 167 National Fuel Gas Co...... 191 Perrigo Company...... 215 Generac Holdings Inc...... 120 Huntington Ingalls Inds, In.. .144 Leucadia National Corp...... 167 *National Healthcare Corp. . 191 PetroQuest Energy, Inc...... 215 General Cable Corp...... 120 Huntsman Corp...... 144 Level 3 Communications In. 167 National Oilwell Varco ...... 191 Pfizer, Inc...... 215 General Dynamics Corp...... 120 Hyatt Hotels Corp...... 144 Lilly (Eli) & Co. …...... 167 National Presto Industries ..... 191 PG&E Corp...... 215 General Electric Co...... 121 Hyster-Yale Materials ...... 145 Lincoln National Corp...... 168 Natural Gas Services Grp. .... 192 PharmAthene, Inc...... 216 General Mills Inc...... 121 Lindsay Mfg. Co...... 168 Natural Resource Partners .... 192 PharMercia Corporation ...... 216 * General Moly, Inc...... 121 Iamgold Corp...... 145 Lions Gate Entertainment .... 168 Nautilus, Inc...... 192 PHH Corp ...... 216 General Motors Co...... 121 IDACORP, Inc...... 145 Lithia Motors Inc...... 168 Navigant Consulting Inc...... 192 Philip Morris ...... 216 Genesco Inc...... 122 IDEX Corp ...... 145 Live Nation Inc...... 169 Navistar Int’l. Corp ...... 193 Phillips 66 ...... 217 Genesee & Wyoming Inc. .... 122 IDT Corp ...... 146 Lockheed Martin Corp...... 169 NCI Building Systems ...... 193 Pier 1 Imports Inc...... 217 Genesis Energy, L.P...... 122 Illinois Tool Works Inc...... 146 Loews Corp...... 169 NCR Corporation ...... 193 Pinnacle Entertainment Inc .. 217 Genesis Healthcare, Inc ...... 122 Louisiana-Pacific Corp...... 169 Neenah Paper, Inc...... 193 Pinnacle Foods Inc ...... 217 Genpact Limited ...... 123 IMAX Corp...... 146 Lowe’s Companies Inc...... 170 Nelnet Inc...... 194 Pioneer Energy Svcs Cp...... 218 Genuine Parts Co...... 123 Independence Holding Co. ...146 Luby’s Inc...... 170 NeoPhotonics Corp ...... 194 Pioneer Natural Resources .... 218 Genworth Financial Inc...... 123 Ingevity Corp...... 147 Lumber Liquidators ...... 170 NeuStar, Inc...... 194 Piper Jaffray Companies ...... 218 Gigamon Inc...... 123 Ingredion, Inc...... 147 Lydall Inc...... 170 New Jersey Resources ...... 194 Pitney Bowes Inc...... 218 Gildan Activewear Inc...... 124 Insperity Inc...... 147 New York & Co...... 195 PJT Partners Inc...... 219 Glassbridge Enterprises . .. 124 Installed Building Pdts...... 147 M&T Bank Corporation ...... 171 New York Community Bcp .. 195 Plains All American Pipeline 219 Glatfelter (P. H.) Co...... 124 Integer Holdings Corp...... 148 M.D.C. Holdings, Inc...... 171 New York Times Co...... 195 Plains Group Hldgs, L.P...... 219 Global Brass & Copper ...... 124 Intelsat S.A...... 148 M/I Homes, Inc...... 171 Newell Brands Inc...... 195 Plantronics, Inc...... 219 Global Brokerage Inc...... 125 Intercontinental Exchange .148 Macquarie Infra...... 171 Newfield Exploration Co. .... 196 Ply Gem Holdings, Inc...... 220 Global Partners LP...... 125 Int’l Business Machines ...... 148 Macys Inc...... 172 NewMarket Corp...... 196 PNC Financial Svcs...... 220 Global Payments Inc...... 125 Int’l Flavors & Fragrances ....149 Magellan Midstream Prtnrs. . 172 Newmont Mining Corp...... 196 PNM Resources Inc...... 220 GNC Holdings Inc...... 125 Int’l Paper Co...... 149 MagnaChip.Semiconductor ... 172 Newpark Resources, Inc...... 196 Polaris Industries Inc...... 220 GoDaddy Inc...... 126 International Seaway Inc ....149 Manitowoc Co...... 172 Nextera Energy Inc...... 197 PolyOne Corp...... 221 * Golden Star Resources ...... 126 Interpublic Group Cos...... 149 Manning & Napier, Inc...... 173 Nextera Energy Ptnrs, LP .... 197 Portland General Electric ..... 221 Goldman Sachs Group ...... 126 Interxion Hldgs...... 150 Manpower Inc...... 173 NGL Energy Partners ...... 197 Post Holdings, Inc...... 221 *Gorman-Rupp Co...... 126 Intrepid Potash...... 150 Marathon Oil Corp...... 173 Nike, Inc...... 197 PPG Industries Inc...... 221 GP Strategies Corporation .... 127 Intrexon Corp ...... 150 Marcus Corp...... 173 NiSource Inc...... 198 PPL Corp...... 222 Grace (W.R.) & Co...... 127 Invacare Corporation ...... 150 Marine Products Corporation 174 NL Industies Inc...... 198 Praxair, Inc...... 222 Graco Inc...... 127 Invesco Mortgage Capital In .151 MarineMax Inc...... 174 Noble Energy Inc...... 198 Prestige Brands Hold Inc...... 222 * Graham Corporation ...... 127 Investment Technology ...... 151 Markel Corp...... 174 Nordic American Tanker ...... 198 Primerica, Inc...... 222 Graham Holdings Co...... 128 Invitae Corporation ...... 151 Marsh & McLennan Cos...... 174 Nordstrom, Inc...... 199 Principal Financial Group ..... 223 Grainger (W.W.) Inc...... 128 ION Geographical Corp...... 151 Martin Marietta Materials .... 175 Norfolk Southern Corp...... 199 ProAssurance Corporation .... 223 Granite Construction Inc. .... 128 ITT Corp...... 152 Masco Corporation ...... 175 North AmericanEnergy ...... 199 Procter & Gamble ...... 223 Graphic Packaging Corp. .... 128 MasTec, Inc...... 175 North European Oil Rlty...... 199 Progressive Corporation ...... 223 Gray Television, Inc...... 129 J. Alexanders Hldgs ...... 152 Mastercard Inc...... 175 Northrop Grumman Corp...... 200 Pros Holdings...... 224 Great Plains Energy Inc...... 129 Jabil Circuit Inc...... 152 Matador Resources Co...... 176 Northwest Natural Gas ...... 200 Prosperity Bancshares, Inc.... 224 Great Western Bancorp...... 129 Jacobs Engineering Group ....152 Materion Company...... 176 Northwestern Corp ...... 200 Provident Financial Services. 224 Green Dot Corporation ...... 129 Janus Capital Group ...... 153 Matson, Inc...... 176 * NovaGold Resources, Inc. . 200 Prudential Financial Inc...... 224 Greenbrier Cos., Inc. (The) . 130 JinkoSolar Hldg. Co...... 153 MAXIMUS, Inc...... 176 NRG Energy Inc...... 201 Public Service Enterprise ...... 225 Greenhill & Co. Inc ...... 130 JMP Group Inc...... 153 MaxLinear, Inc ...... 177 Nu Skin Enterprises, Inc...... 201 Pulte Group, Inc...... 225 Greif Inc...... 130 John Bean Technologies...... 153 MBIA Inc...... 177 Nucor Corp...... 201 PVH Corp ...... 225 Griffon Corp...... 130 Johnson & Johnson ...... 154 McClatchy Co...... 177 Nustar Energy LP ...... 201 Group 1 Automotive Inc. .... 131 Johnson Controls Inc...... 154 McCormick & Co...... 177 Nustar GP ...... 202 Q2 Holdings, Inc ...... 225 Guess, Inc...... 131 Jones Energy, Inc...... 154 McDermott Int’l. Inc...... 178 NVR, Inc...... 202 QEP Res Inc...... 226 Gulfmark Offshore ...... 131 Joy Global, Inc ...... 154 McDonald’s Corp...... 178 Quaker Chemical Corp...... 226 McEwen Mining Inc ...... 178 Oaktree Capital Group ...... 202 Quanex Building Products. ... 226 Haemonetics Corp...... 131 J.P. Morgan Chase & Co...... 155 McKesson Corp...... 178 Occidental Petroleum ...... 202 Quanta Services Inc...... 226 Halliburton Co...... 132 Juniper Networks Inc...... 155 MDU Resources Group ...... 179 Oceaneering Int’l. Inc...... 203 Quantum Corporation ...... 227 Halyard Health, Inc...... 132 Mead Johnson ...... 179 Ocwen Financial Corp...... 203 Quest Diagnostics Inc...... 227 Hanes Brands Inc ...... 132 K12 Inc...... 155 Medifast, Inc...... 179 OFG Bancorp ...... 203 Quintiles Transnational...... 227 Hanover Insurance Group .... 132 Kadant Inc...... 155 Medley Capital Corp...... 179 OGE Energy Corp...... 203 Quorum Health Corp...... 227 Harley-Davidson Inc...... 133 Kadmon Holdings Inc...... 156 Mednax, Inc...... 180 Oil-Dri Corp of Amer ...... 204 Kaman Corp...... 156 Medtronic Inc...... 180 Oil States International, Inc. 204 Radian Group Inc...... 228 Harris Corp...... 133 Kansas City Southern ...... 156 Merck & Co., Inc...... 180 Old Republic Int’l. Corp. .... 204 Ralph Lauren Corp...... 228 Harsco Corp...... 133 KAR Auction ...... 156 Mercury General Corp...... 180 Olin Corp...... 204 Range Resources Corp...... 228 Harte-Hanks, Inc...... 133 Kate Spade & Co...... 157 Meredith Corp...... 181 OM Asset Management ...... 205 Raymond James Financial .... 228 Hartford Financial Services .. 134 KB Home ...... 157 Meritage Homes Corp...... 181 Omega Protein Company ...... 205 Rayonier Adv. Material. .. …229 Harvest Natural Resources. .. 134 KBR Inc...... 157 Meritor Inc...... 181 Omnicom Group Inc...... 205 Raytheon Co...... …229 Haverty Furniture Cos...... 134 Kellogg Co...... 157 Mesabi Trust...... 181 OMNOVA Solutions ...... 205 Red Hat, Inc...... 229 Haverty Furniture Cos CL. A 134 Kemet Corp...... 158 Methode Electronics...... 182 On Assignment, Inc ...... 206 Red Lion Hotels Corporation 229 Hawaiian Electric Inds...... 135 Kemper Corp...... 158 MetLife, Inc...... 182 Onebeacon Insurance ...... 206 Regal-Beloit Corp...... 230 HCA Holdings, Inc...... 135 Kennametal Inc...... 158 Mettler-Toledo Int’l. Inc...... 182 ONEOK, Inc...... 206 Regal Entertainment Group .. 230 Headwaters Inc...... 135 Key Energy Services Inc . ....158 MGIC Investment Corp...... 182 Oneok Partners, L.P...... 206 Regions Financial Corp...... 230 HealthSouth Corporation ..... 135 KeyCorp ...... 159 MGM Resorts Int’l...... 183 Oppenheimer Holdings Inc. . 207 Regis Corporation ...... 230 Hecla Mining Co...... 136 Kimberly-Clark Corp...... 159 Michael Kors Holdings ...... 183 Oracle Corp...... 207 Reinsurance Grp of America 231 HEICO Corporation ...... 136 Kindred Healthcare, Inc...... 159 Midcoast Energy Partners .... 183 Orbital ATK, Inc...... 207 Reliance Steel & Alum...... 231 HEICO Corporation Cl. A .... 136 Kinross Gold Corp...... 159 MidSouth Bancorp, Inc...... 183 * Orchids Paper Products ..... 207 Republic Services Inc...... 231 Helix Energy Solutions Grp. 136 Kirby Corp...... 160 Midstates Petroleum Co...... 184 Ormat Tech. Inc...... 208 ResMed Inc...... 231 Helmerich & Payne Inc...... 137 KKR & Co LP...... 160 Miller Industries, Inc...... 184 Oshkosh Corp...... 208 Revlon, Inc...... 232 Herbalife, Ltd ...... 137 Knight Transportation ...... 160 Minerals Technologies ...... 184 Outfrot Media Inc...... 208 REX American Resources ... 232 Heritage Insurance Hldgs .... 137 Knoll Inc...... 160 Mistras Group Inc...... 184 Owens & Minor, Inc...... 208 Reynolds American Inc...... 232 Hershey Company (The) ..... 137 Kohl’s Corp...... 161 Mobileye N.V...... 185 Owens Corning...... 209 Rite Aid Corp...... 232 Hertz Global Hldgs. Inc. ... 138 Koppers Hldgs Inc...... 161 Modine Manufacturing Co ... 185 Owens-Illinois, Inc...... 209 RLI Corp...... 233 Hertz Rental Hldgs. Inc...... 138 Korn Ferry International ...... 161 Moelis & Company ...... 185 Oxford Industries Inc...... 209 Robert Half Int’l. Inc...... 233 Hess Corporation ...... 138 Kraton Performance Poly .....161 Mohawk Industries Inc...... 185 Rockwell Automation ...... 233 Hewlett-Packard Ent. Co...... 138 Kroger Co...... 162 Molina Healthcare, Inc...... 186 Packaging Corp. of America . 209 Rockwell Collins Inc...... 233 Hexcel Corp...... 139 Kronos Worldwide Inc ...... 162 Molson Coors Brewing...... 186 Palo Alto Networks, Inc...... 210 Rogers Communications Inc 234 HFF, Inc...... 139 Monsanto Company ...... 186 Pandora Media, Inc...... 210 Rogers Corporation ...... 234 Hill Rom Holdings ...... 139 L Brands Ltd...... 162 Moody's Corp...... 186 Panhandle Oil & Gas Inc. .... 210 Rollins Inc...... 234 Hilltop Holdings Inc ...... 139 L-3 Communications Hldgs. 162 Moog Inc...... 187 PAR Technology Corp...... 210 Roper Industries Inc...... 234 Hilton Worldwide Hldgs. .... 140 La-Z-Boy Inc...... 163 Morgan Stanley ...... 187 Park Electrochemical Corp .. 211 Rosetta Stone...... 235 HNI Corporation ...... 140 Laboratory Corp. Amer...... 163 Mosaic Company (The) ...... 187 * Park National Corporation . 211 Rowan Companies Inc...... 235 Holly Energy Partners ...... 140 Laclede Group Inc...... 163 Motorola Sol. Inc...... 187 Parker Drilling Co...... 211 Royal Caribbean Cruises ...... 235 Holly Frontier ...... 140 Landauer, Inc...... 163 Movado Group, Inc...... 188 Parker-Hannifin Corp...... 211 RPC, Inc...... 235 Home Depot Inc...... 141 Lannett Company, Inc...... 164 MRC Global Inc...... 188 PBF Energy Inc...... 212 RPM International Inc...... 236 Honeywell Int'l. Inc...... 141 Laredo Petroleum, Inc...... 164 MSA Safety, Inc...... 188 Pengrowth Energy TR ...... 212 Rubicon Project, Inc (The) ... 236 Horace Mann Educators ...... 141 Las Vegas Sands Corp...... 164 MSC Industrial Direct Co. ... 188 Penn West Pete ltd ...... 212 Ruby Tuesday Inc...... 236 Horizon Global Corp...... 141 Lauder (Estee) Companies ...164 MSCI Inc...... 189 Penney (J.C.) Inc...... 212 Rudolph Technologies, Inc. .. 236 Hormel Foods Corp...... 142 Lazard Ltd...... 165 Mueller Industries Inc...... 189 Pennymac Finasncial Svcs.. .. 213 Ryder System, Inc...... 237 Hornbeck Offshore Services 142 LCI Industries ...... 165 Mueller Water Products Inc. . 189 Pennymac Mtg. Invt...... 213 Ryerson Holding Corp ...... 237 THE SRC BLUE BOOK OF 12-YEAR CHARTS

Ryman Hospitality Pptys. .... 237 TE Connectivity...... 261 Vonage Holdings Corp...... 285 Addus Homecare Corp.…. .... 307 Atrion Corp ...... 332 TEAM, Inc...... 261 Vulcan Materials Co...... 285 Adobe Systems, Inc…...... 307 Audiocodes Ltd...... 332 S&P Global Inc...... 237 TechnipFMC ...... 262 Adtran, Inc...... 308 Autodesk, Inc ...... 332 Sabine Royalty Trust...... 238 Teekay Tankers ...... 262 W&T Offshore Inc...... 286 Advanced Energy Inds...... 308 Automatic Data Processing ... 332 Safeguard Scientifics Inc...... 238 Tejon Ranch Co...... 262 W.P.Carey & Co. LLC...... 286 Advanced Micro Devices...... 308 Aveo Pharmaceuticals…...... 333 * Saga Communications, Inc 238 Teledyne Technologies ...... 262 Wabash National Corp...... 286 Adverum Biotech, Inc...... 308 AveXis, Inc.…...... 333 Salesforce Com Inc...... 238 Teleflex Inc...... 263 WABCO Holdings Inc ...... 286 Advisory Board Co,…...... 309 Aviat Networks, Inc ...... 333 Sally Beauty Holdings...... 239 Telephone and Data Sys...... 263 Wabtec Corporation ...... 287 Aegion Corporation…...... 309 Avinger, Inc...... 333 San Juan Basin Royalty Trst 239 Tempur-Pedic Int’l...... 263 Waddell & Reed Fin'l...... 287 Aehr Test Systems,Inc...... 309 Aviragen Therapeutics Inc. ... 334 Scanna Corp...... 239 Tenet Healthcare Corp...... 263 Wageworks Inc...... 287 Aerie Pharmaceuticals...... 309 AVIS Budget Group ...... 334 Schlumberger Ltd...... 239 Tennant Company...... 264 Wal-Mart Stores, Inc ...... 287 Aerovironment, Inc…...... 310 Aware, Inc ...... 334 Schwab Charles ...... 240 Tenneco Inc...... 264 Waste Connections, Inc...... 288 Agenus, Inc…...... 310 Axcelis Technologies, Inc .... 334 Schweitzer-Mauduit Int’l. ... 240 Teradata Corp...... 264 Waste Management Inc...... 288 Agilysys, Inc…...... 310 Scotts Miracle-Gro Co...... 240 Teradyne, Inc...... 264 Waters Corporation...... 288 Agios Pharmaceuticals, …. ... 310 B/E Aerospace, Inc ...... 335 Scripps (E.W.) Co...... 240 Terex Corp...... 265 Watsco, Inc...... 288 Air Methods Corp…...... 311 Balchem Corp ...... 335 Scripps Network...... 241 Terra Nitrogen Corp ...... 265 Watts Water Technologies .... 289 Air Transport Services Gp….311 Baldwin & Lyons Corp ...... 335 * Seaboard Corporation ...... 241 Tesoro Corporation ...... 265 Wayfair Inc...... 289 Akamai Technologies Inc…. 311 Ballard Power Systems…. .... 335 Seabridge Gold Inc ...... 241 Tesoro Logistics LP ...... 265 Weatherford Int'l. Ltd...... 289 Alaska Communications…. .. 311 Bancfirst Corp ...... 336 SEACOR Holdings Inc...... 241 TETRA Technologies, Inc. ..266 Webster Financial Corp...... 289 Albany Molecular Rch…...... 312 Bancorp Inc Del ...... 336 Sealed Air Corp...... 242 Texas Pacific Land Tr ...... 266 WEC Energy Group ...... 290 Alexion Pharmaceuticals…. . 312 Bank Mutual Corp ...... 336 Sempra Energy Corp...... 242 Textron Inc...... 266 Weight Watchers Int’l...... 290 Alico, Inc…...... 312 Bank of The Ozarks, Inc ...... 336 Sensata Technologies ...... 242 Thermo Fisher Scientific...... 266 Weis Markets Inc...... 290 Align Technologyu, Inc...... 312 Banner Corp ...... 337 Sensient Technologies...... 242 Thermon Group Hldgs ...... 267 WellCare Health Plan...... 290 Alimera Sciences, Inc…...... 313 Barrett Business Svcs, Inc .... 337 Service Corp International .. 243 Thor Industries, Inc...... 267 Wells Fargo & Company ...... 291 Alkermes, PLC…...... 313 Bassett Furniture Inds, Inc .... 337 Shake Shack Inc ...... 243 Tidewater, Inc...... 267 WESCO Aircrft Hldg.Inc. .... 291 Allegiant Travel Co.…...... 313 Beacon Roofing Supply ...... 337 Shell Midstream Ptnrs ...... 243 Tiffany & Co...... 267 WESCO International, Inc. .. 291 Alliance Healthcare Svcs…. . 313 Beasley Broadcast Group ..... 338 Sherwin Williams Co ...... 243 Time Warner, Inc...... 268 West Pharmaceutical Svcs. .. 291 Alliance Holdings Gp…...... 314 Bebe Stores, Inc ...... 338 * SIFCO Industries Inc...... 244 Timken Co...... 268 Westar Energy, Inc...... 292 Alliance Research Ptnrs…. ... 314 Bed Bath & Beyond, Inc...... 338 Silver Wheaton ...... 244 Titan International, Inc...... 268 Western Gas Partners...... 292 Allied Healthcare Products. .. 314 Bel Fuse, Inc Cl. A ...... 338 Simpson Manufacturing ...... 244 TJX Companies, Inc...... 268 Western Refining Inc...... 292 Allot Communications Ltd. .. 314 Bel Fuse, Inc.Cl. B ...... 339 SJW Corporation ...... 244 Toll Brothers Inc...... 269 Western Union Company ...... 292 Allscripts Healthcare Sol…. . 315 Beneficial Mutual Bancorp ... 339 Skechers U.S.A., Inc...... 245 * Tompkins Financial, Inc. ...269 Westlake Chem Corp ...... 293 Almost Family, Inc…...... 315 BGC Partners, Inc ...... 339 SM Energy...... 245 Tootsie Roll Industries ...... 269 Westrock Company ...... 293 Alpha & Omega Semicon…. 315 Big 5 Sporting Goods Corp .. 339 Smith (A.O.) Corp...... 245 Torchmark Corp...... 269 Westwood Holdings...... 293 Alphabet Inc...... 315 Bio Techne Corp ...... 340 Smucker (J.M.) Co...... 245 Toro Co...... 270 WEX, Inc ...... 293 Alphabet Inc.Cl C ...... 316 BioCryst Pharmaceuticals ..... 340 Snap Incorporated ...... 246 Total System Services ...... 270 WGL Holdings Inc...... 294 Amag Pharmaceuticals …..... 316 Biogen IDEC, Inc ...... 340 Snap-On Incorporated ...... 246 Transdigm Group ...... 270 Whirlpool Corp...... 294 Amazon.com, Inc.…...... 316 Biomarin Pharmaceutical ..... 340 Sonic Automotive Inc...... 246 Transmontaigne LP ...... 270 White Mountains Insurance .. 294 Ambarella, Inc ...... 316 Bioscrip, Inc ...... 341 Sonoco Products Co...... 246 Transocean Inc...... …271 Whitewave Foods Co ...... 294 AMC Networks, Inc…...... 317 Biotelemetry, Inc ...... 341 Sotheby’s ...... 247 Travelers Companies, Inc. ....271 Whiting Pete Corp...... 295 Amdocs Ltd.`…...... 317 BJ’s Restaurants, Inc ...... 341 South Jersey Industries, Inc. 247 TRC Companies Inc...... 271 Wiley, John & Sons, Inc...... 295 Amedisys, Inc.…...... 317 Black Box Corp ...... 341 Southcross Energy Ptnrs. .... 247 Tredegar Corporation ...... 271 WillBros Group Inc ...... 295 Americo…...... 317 Blackbaud, Inc ...... 342 Southern Co...... 247 TreeHouse Foods, Inc...... 272 Williams Clayton Energy ...... 295 American Airlines Group...... 318 Bloomin Brands, Inc...... 342 Southern Copper Corp ...... 248 Trex Inc...... 272 Williams Companies, Inc...... 296 American National Ins...... 318 Blucora, Inc ...... 342 Southwest Airlines Co...... 248 Trinity Industries, Inc...... 272 Williams-Sonoma, Inc...... 296 American Nat’l. BankSh…. .. 318 Blue Buffalo Pet Pdts...... 342 Southwest Gas Corp...... 248 Triumph Group, Inc...... 272 Willis Towers Watson Ltd. ... 296 Amer. Outdoor Brands...... 318 Bluebird Bio Inc...... 343 Southwestern Energy Co. .... 248 Trueblue Inc ...... 273 Winnebago Industries, Inc. ... 296 American Public Ed…...... 319 BMC Stock Holdings Inc...... 343 Sparton Corporation ...... 249 Tsakos Energy Navigation ....273 Wolverine World Wide ...... 297 American Railcar Ind.…...... 319 Bob Evans Farms, Inc...... 343 Spectra Energy Partners ...... 249 Tupperware Brands Corp...... 273 Workday, Inc ...... 297 American Software, Inc...... 319 Boingo Wireless, Inc ...... 343 Spectrum Brands Hldgs ...... 249 Turquoise Hill Res Ltd...... 273 World Fuel Services Corp. ... 297 American Superconductor…. 319 Bok Financial Corp ...... 344 Speedway Motorsports ...... 249 Tutor Perini Corp...... 274 World Wrestling Entmt...... 297 American Woodmark Cp...... 320 Bon-ton Stores Inc ...... 344 Spirit Aerosystems...... 250 Twitter, Inc...... 274 Worthington Industries ...... 298 Americas Car Mart Inc...... 320 Boston Private Financial Hld 344 Sprint Corporation...... 250 Tyler Technologies, Inc...... 274 Wyndham Worldwide ...... 298 Ameris Bancorp…...... 320 Bottomline Tech Del, Inc ..... 344 SPX Corp...... 250 Tyson Foods Inc...... 274 Amerisafe, Inc...... 320 Broadcom Ltd ...... 345 Square, Inc...... 250 Xcel Energy Inc...... 298 Ames National Corp...... 321 Brocade Communicastions ... 345 Stage Stores, Inc...... 251 USG Corp...... 275 Xenia Hotels & Resorts ...... 298 Amgen, Inc.…...... 321 Brookline Bancorp ...... 345 Standard Motor Prods...... 251 US Physical Therapy Inc...... 275 Xerium Tech...... 299 Amkor Technology, Inc…. ... 321 Brooks Automation, Inc ...... 345 Standex Int’l. Corp...... 251 U.S. Silica Holdings, Inc...... 275 Xerox Corp...... 299 Amphastar Pharma ...... 321 Bruker Corp ...... 346 Stanley Black & Decker ...... 251 UGI Corporation ...... 275 XO Group ...... 299 AmTrust Financial...... 322 Bryn Mawr Bank Corp ...... 346 Stantec Inc ...... 252 Under Armour Inc...... 276 XPO Logistics Inc...... 299 Analog Devices, Inc ...... 322 Bsquare, Corp...... 346 Star Gas Partners ...... 252 Unifi, Inc...... 276 Xylem Inc...... 300 Analogic Corp ...... 322 Buffalo Wild Wings, Inc ...... 346 Starrett L.S. Company (The) 252 UniFirst Corporation ...... 276 Andersons, Inc...... 322 Builders Firstsource, Inc ...... 347 StarTek, Inc...... 252 Union Pacific Corp...... 276 Yamana Gold Inc...... 300 Angies List, Inc ...... 323 State Street Corp...... 253 Unisys Corp...... 277 Yelp, Inc...... 300 Angiodynamics, Inc ...... 323 C & F Financial Corp ...... 347 Steelcase Inc...... 253 Unit Corporation ...... 277 Yum Brands, Inc...... 300 ANI Pharmaceuticals ...... 323 C, H, Robinson Worldwide .. 347 Stepan Company ...... 253 United Continental Hldgs...... 277 Yuma, Inc...... 301 Anika Theraspeutics, Inc ...... 323 CA, Inc...... 347 STERIS Corp...... 253 United Parcel Service...... 277 YuMe, Inc...... 301 Ansys, Inc ...... 324 Cabot Microelectronics Cp ... 348 Sterling Bancorp ...... 254 United Rentals Inc...... 278 Apogee Enterprises, Inc ...... 324 Cadence Design System Inc . 348 Stewart Information Svcs. .... 254 United States Cellular Corp ..278 Zayo Group Hldgs, Inc...... 301 AppFolio Inc...... 324 CafePress, Inc...... 348 Stifel Financial Corp...... 254 United States Steel Corp...... 278 Zendesk Inc...... 301 Apple, Inc ...... 324 Cal Maine Foods, Inc ...... 348 Stillwater Mining Co...... 254 United Technologies Corp. ..278 Zhaopin ...... 302 Applied Materials, Inc ...... 325 Calamp Corp ...... 349 Stone Energy Corporation ... 255 UnitedHealth Group Inc ...... 279 Zimmer Holdings Inc ...... 302 Applied Optoelectronics ..... 325 Calavo Growers, Inc ...... 349 Stoneridge, Inc...... 255 Unitil Corporation...... 279 Zoes Kitchen Inc...... 302 Approach Resources, Inc ...... 325 Califonia First Int’l. Bancorp 349 Stryker Corp...... 255 Universal American Corp. ....279 Zoetis Inc...... 302 Aralez Pharmaceuticals ...... 325 Callidus Software, Inc ...... 349 Sturm, Ruger & Co. Inc...... 255 Universal Corp...... 279 Arcbest Corp ...... 326 Calumet Specialty Products .. 350 Suburban Propane Partners .. 256 Universal Health Svcs...... 280 NASDAQ CHARTS Arch Capital Group Ltd ...... 326 Camden National Corp ...... 350 Summit Materials, Inc...... 256 Universal Technical Institute 280 Archrock Partners LP ...... 326 Canadian Solar, Inc ...... 350 Sunoco Logistics Partners .... 256 Unum Group...... 280 ALPHABETICAL Ardelyx Inc...... 326 Capella Education Co...... 350 Sunoco LP ...... 256 US. Bancorp ...... 280 LISTING OF COMPANIES Arena Pharmaceuticals, Inc .. 327 Capital City Bank Group ...... 351 SunTrust Banks Inc...... 257 Usana Health Sciences...... 281 Argo Group, Inc ...... 327 Capital Souithwest Corp ...... 351 Superior Energy Services ..... 257 1 800 Flowers.Com…...... …303 ARK Restaurants Corp ...... 327 Capitol Federal Financial ...... 351 Superior Industries Int’l...... 257 V F Corporation...... 281 1st Source Cor…………...... 303 Arqule, Inc ...... 327 Cardinal Financial Corp...... 351 Supervalu Inc...... 257 VAALCO Energy, Inc...... 281 8x8 Incorporated ...... 303 Array Biopharma, Inc ...... 328 Cardtronics, Inc ...... 352 Supreme Industries, Inc...... 258 Vail Resorts Inc...... 281 AAon Inc...... 303 Arris Group, Inc ...... 328 Career Education Corp ...... 352 Synnex Corp ...... 258 Valero Energy Corp...... 282 Abaxis, Inc…...... 304 Arrow Financial Corp ...... 328 Carlyle Group L.P...... 352 Synovus Financial Corp...... 258 Valhi, Inc...... 282 Abiomed, Inc…...... 304 Artesian Resources Corp ...... 328 Carrizo Oil & Gas, Inc...... 352 Sysco Corp...... 258 Valley National Bancorp ...... 282 Abraxas Petroleum Corp…. .. 304 Ascena Retail Group, Inc ...... 329 Carrols Restaurant Group ..... 353 Systemax Inc...... 259 Valmont Industries Inc...... 282 Acacia Research Corp…...... 304 Aspen Technology, Inc ...... 329 Cascade Bancorp ...... 353 Valspar Corp. (The) ...... 283 Acadia Pharmaceuticals…. ... 305 Asta Funding Inc ...... 329 Cascadian Therpeutics Inc. ... 353 T Mobile US, Inc ...... 259 Varian Medical Sys. Inc...... 283 Acceleron Pharma, Inc.…. .... 305 Astec Industries, Inc ...... 329 Casella Waste System, Inc .... 353 Tableau Software, Inc...... 259 Vector Group Ltd...... 283 Accuray, Inc.…...... 305 Astronics Corp ...... 330 Casey’s General Stores, Inc .. 354 Tailored Brands Inc...... 259 Vectren Corporation ...... 283 Aceto Corporation…...... 305 Astrotech Corp ...... 330 Cass Information Systems .... 354 Targa Resources Partners LP 260 Verizon Communications ....284 Achillion Pharmaceuticals….306 ATA Onc...... 330 Catalyst Biosciences, Inc...... 354 Target Corp...... 260 Viad Corp ...... 284 ACI Worldwoide, Inc…...... 306 Athenahealth, Inc...... 330 Catalyst Pharm Partners...... 354 Taylor Morrison Corp...... 260 Visa Incorporated ...... 284 Accorda Therapeutics, Inc. ... 306 Atlas Air Worldwide Hldgs .. 331 Cathay Generasl bancorp ...... 355 TC Pipelines LP...... 260 Vishay Intertechnology ...... 284 Activision Blizzard Inc.…. ... 306 Atlas Financial Holding ...... 331 Cavium, Inc ...... 355 TCF Financial Corp...... 261 Vitamin Shoppe, Inc ...... 285 Actua Corp…...... 307 ATN International, Inc...... 331 CBOE Holdings, Inc...... 355 TD Ameritrade Hldg Corp ... 261 VMWare Inc...... 285 Acxiom Corp…...... 307 Atricure, Inc ...... 331 CDK Global Inc...... 355 THE SRC BLUE BOOK OF 12-YEAR CHARTS

CDW Corp ...... 356 Cytokinnetics, Inc ...... 380 Famous Daves Amer, Inc ...... 404 Hawaiian Holdings, Inc ...... 428 Jetblue Airways Corp ...... 452 CECO Environmental Corp . 356 Cytomx Therapeutics Inc...... 380 Farmer Bros Company ...... 404 Hawkins, Inc ...... 428 Jive Software, Inc ...... 452 Celgene Corp ...... 356 Farmers Capital Bank Cp ...... 404 Haynes International, Inc ...... 428 Johnson Outdoors, Inc ...... 452 Celldex Therapeutics, Inc ..... 356 Daily Journal Corp ...... 381 Faro Technologies, Inc ...... 405 Healthcare Services Group ... 429 Juno Therapeutics Inc ...... 453 Cemopra, Inc ...... 357 Daktronics, Inc ...... 381 Fastenal Company ...... 405 HealthStream, Inc...... 429 Central European Media Ent 357 Dave & Buster’s Ent. Inc. ...381 FBR & Company ...... 405 Heartland Express, Inc ...... 429 K2M Holdings, Inc...... 453 Central Garden & Pet Co. .... 357 Dawson Geophysical Co...... 381 Ferroglobe PLC ...... 405 Heartland Financial USA ...... 429 Kaiser Aluminum Corp ...... 453 Central Garden & Pet Co ..... 357 Delta Natural Gas Co., Inc ....382 Fibrogen, Inc...... 406 Heidrick & Struggles Int’l. ... 430 Kearny Financial Corp ...... 453 Century Alum Co...... 358 Denny’s Corp...... 382 Fidelity Southern Corp...... 406 Helen of Troy Corp. Ltd ...... 430 Kelly Services, Inc ...... 454 Century Bancorp, Inc ...... 358 Dentsply International, Inc ....382 Fifth Third Bancorp ...... 406 Henry Jack & Assoc, Inc...... 430 Keryx Biopharmaceuticals.... 454 Century Casinos, Inc...... 358 Depomed, Inc ...... 382 Financial Institutions, Inc ...... 406 Heritage Commerce Corp ..... 430 Keyw Holding Corp...... 454 Ceragon Networkls Ltd ...... 358 Dermira, Inc...... 383 Finisar Corp ...... 407 Heritage Crystal Clean, Inc ... 431 KForce, Inc ...... 454 Cerner Corp ...... 359 Destination Maternity Corp...383 Finish Line, Inc...... 407 Hibbett Sports, Inc ...... 431 Kimball International, Inc ..... 455 Cerus Corporation ...... 359 Destination XL Group, Inc ....383 First Bancorp N. C...... 407 Hingham Institution Svgs ..... 431 Kirklands, Inc ...... 455 Charles & Colvard Ltd ...... 359 Deswell Inds...... 383 First Busey Corp ...... 407 HMS Holdings Corp ...... 431 Kite Pharma, Inc...... 455 Chart Industries, Inc ...... 359 Dexcom, Inc...... 384 First Capital Inc...... 408 Hologic, Inc ...... 432 KLA-Tencor Corp ...... 455 Charter Comm., Inc...... 360 Diamondback Energy, Inc .....384 First Citizens Bancshares ...... 408 Home Bancshares, Inc...... 432 Kona Grill, Inc ...... 456 Check Point Software Tech .. 360 Digi International, Inc ...... 384 First Community Bancsh.... 408 Hooker Furniture Corp ...... 432 Kopin Corporation...... 456 Cheesecake Factory, Inc...... 360 Digirad Corporation ...... 384 First Financial Nortwest ...... 408 Hope Bancorp Inc...... 432 Kraft Heinz Co...... 456 Chefs Warehouse, Inc ...... 360 Dime Community Bancshs ...385 First Financial Bancorp OH .. 409 Hortonworks, Inc...... 433 Kratos Defense & Sec Sol .... 456 Chemical Financial, Inc ...... 361 Dimension Therapeutics ...... 385 First Financial Bankshares .... 409 Houghton Mifflin Harcourt ... 433 Kulicke & Soffa Inds, Inc ..... 457 Cherokee, Inc ...... 361 Diodes, Inc ...... 385 First Financial Corp IND ...... 409 Houston Wir & Cable Co...... 433 KVH Industries, Inc ...... 457 Childrens Pl Retail Stores .... 361 Discovery Comm Cl A ...... 385 First Interstate Bancshares .... 409 HSN, Incorporated ...... 433 Churchill Downs, Inc ...... 361 Discovery Comm Cl K ...... 386 First Merchants Corp ...... 410 HUB Group, Inc ...... 434 Lakeland Bancorp, Inc...... 457 Chuy’s Holdings, Inc...... 362 Dish Network Corp ...... 386 First Midwest Bancorp Del ... 410 Hudson Global, Inc ...... 434 Lakeland Financial Corp ...... 457 Cidara Therapeutics, Inc...... 362 Dixie Group, Inc...... 386 First NBCBank Hldg. Co...... 410 Hunt J.B. Trans Svcs, Inc ..... 434 Lam Research Corp ...... 458 Cincinnati Financial Corp .... 362 DMC Global Inc...... 386 First Solar, Inc ...... 410 Huntington Bancshares, Inc .. 434 Lamar Advertising Co...... 458 Cintas Corp ...... 362 Dolby Laboratories, Inc...... 387 FirstCash, Inc...... 411 Hurco Companies, Inc ...... 435 Lancaster Colony Corp ...... 458 Cirrus Logic, Inc ...... 363 Dollar Tree, Inc ...... 387 Fiserv, Incorporated ...... 411 Huron Consulting Group, Inc 435 Landec Corp ...... 458 Cisco Systems, Inc ...... 363 Donegal Group, Inc...... 387 Five Below, Inc ...... 411 Lands’ End, Inc...... 459 Citi Trends, Inc ...... 363 Donegal Group, Inc.CL B .....387 Five Prime Therapeutics, ..... 411 IAC InteractiveCorp ...... 435 Landstar System Inc ...... 459 Citizens & Northern Corp .... 363 Donnelley R.R. & Sons Co. ..388 Flexsteel Industries, Inc ...... 412 IberiaBank Corp ...... 435 Lattice Semiconductor Corp . 459 Citrix System, Inc ...... 364 Dorchester Minerals L. P ...... 388 Flextronics Int’l.Ltd ...... 412 Icahn Enterprises LP ...... 436 Layne Christensen Co...... 459 City Holding Co...... 364 Dorman Products, Inc ...... 388 Flir Systems Inc ...... 412 ICF International. Inc ...... 436 Legacy Reserves Lp ...... 460 Clean Energy Fuels Corp ..... 364 DSP Group, Inc ...... 388 Fluidigm Corporation ...... 412 Iconix Brand Group, Inc ...... 436 Lemaitre Vascular, Inc ...... 460 Clearfield, Inc ...... 364 Duluth Holdings Inc, ...... 389 Flushing Financial Corp ...... 413 ICU Medical, Inc ...... 436 Lending Tree, Inc ...... 460 Clifton Bancorp Inc...... 365 Dunkin Brands Group, Inc. ...389 FormFactor, Inc ...... 413 Idexx Labs, Inc ...... 437 Lexicon Pharmaceuticals Inc 460 Clovis Oncology, Inc ...... 365 Durect Corp ...... 389 Forrester Research, Inc ...... 413 Ignyta, Inc...... 437 LGI Homes, Inc...... 461 CME Group, Inc ...... 365 DXP Enterprises, Inc ...... 389 Forward Air Corp ...... 413 IHS Markit Ltd...... 437 LHC Group, Inc ...... 461 CNB Financial Corp Pa ...... 365 Dynavax Technologies Corp .390 Fossil Group, Inc ...... 414 IIVI, Incorporated ...... 437 Liberty Global PLC ...... 461 Cobiz Financial, Inc ...... 366 Foster L.B. Company ...... 414 Illumina, Inc ...... 438 Liberty Interactive Corp ...... 461 Coca Cola Bottling CoCons . 366 E Trade Financial Corp ...... 390 Fox Factory Holding Cp ...... 414 Immersion Corp...... 438 Liberty Media Group ...... 462 Cogent Comm Group, Inc .... 366 Eagle Bulk Shipping, Inc ...... 390 Franklin Electric, Inc ...... 414 Immunogen, Inc ...... 438 Lifepoint Hospitals, Inc ...... 462 Cognex Corp ...... 366 Eagle Pharmaceuticals ...... 390 Francesca’s Holdings Cp ...... 415 Immunomedics, Inc ...... 438 Lifetime Brands, Inc ...... 462 Cognizant Technology Sol ... 367 East West Bancorp, Inc ...... 391 Fred’s, Inc ...... 415 Impax Laboratories, Inc ...... 439 Ligand Pharmaceuticals Inc .. 462 Coherent, Inc ...... 367 Eastern Company ...... 391 Freightcar America, Inc ...... 415 Incyte Corp ...... 439 LimeLight Networks, Inc ..... 463 Cohu, Inc ...... 367 EBAY, Inc ...... 391 Frequency Electronics, Inc .... 415 Independent Bank Corp ...... 439 Lincoln Educational Svcs ..... 463 Collectors Universe, Inc ...... 367 EBIX, Inc ...... 391 Frontier Communications ..... 416 Infinera Corp ...... 439 Lincoln Electric Holdings ..... 463 Colliers Int’l. Group Inc...... 368 Echelon Corp ...... 392 FRP Holdings, Inc...... 416 Infinity Pharmaceuticals, Inc 440 Liquidity Services, Inc...... 463 Columbia Banking Sys, Inc .. 368 Echo Global Logistics, Inc ....392 FTD Companies, Inc...... 416 Infinity Pppty & Casualty ..... 440 Littltfuse, Inc ...... 464 Columbia Sportswear Co. .... 368 Edge Therapeutics, Inc...... 392 Fuel Tech, Inc ...... 416 Information Svcs Group, Inc . 440 Livanova ...... 464 Columbus McKinnon Corp .. 368 Edgewater Technologies ...... 392 Fuelcell Energy, Inc ...... 417 Ingles Markets, Inc...... 440 Live Oak Bancshares ...... 464 Comcast Corp. Cl. A ...... 369 EHealth, Inc...... 393 Fulton Financial Corp PA ..... 417 Innerworkings, Inc ...... 441 Liveperson, Inc...... 464 Commerce Bancshares, Inc .. 369 EL Pollo Loco Hldgs., Inc.....393 Innophos holdings, Inc ...... 441 LKQ Corp ...... 465 Commercial Vehicle Group.. 369 Elbit System Ltd ...... 393 Gaiam, Inc ...... 417 Innospec, Inc ...... 441 LMI Aerospace, Inc ...... 465 CommScope Holding Co. .... 369 Electro Scientific Inds...... 393 Gaming & LeisurePpty’s .... 417 Innovative Solutions ...... 441 LogMeIn, Incorporated ...... 465 Community Trust Bancorp ... 370 Electronic Arts, Inc...... 394 General Communication, Inc 418 Innoviva Inc...... 442 Loxo Oncology Inc...... 465 Commvault Systems, Inc ..... 370 Electronics For Imaging, Inc .394 General Finance Corp ...... 418 Insight Enterprises, Inc ...... 442 LPL Financial Hldgs, Inc ...... 466 Compass Diversified Hldgs .. 370 Eleven Biotherapeutics ...... 394 Genmark Diagnostics, Inc ..... 418 Insteel Industries, Inc ...... 442 LSI Industries, Inc ...... 466 Compugen, Ltd ...... 370 Ellis Perry Int’l., Inc ...... 394 Genomic Health, Inc ...... 418 Insulet Corp ...... 442 LuLuLemon Athletica, Inc ... 466 Computer Programs ^ Sys .... 371 EMC Insurance Group, Inc ...395 Gentex Corp ...... 419 Integra Lifesciences Hldgs .... 443 Luminex Corp Del ...... 466 Computer Task Group ...... 371 Emcore Corp...... 395 Gentherm, Inc ...... 419 Integrated Device Tech ...... 443 Comtech Telecomm. Corp ... 371 Emmis Comm. Corp ...... 395 GenVec, Inc...... 419 Intel Corporation ...... 443 Macatawa Bank Corp ...... 467 ConforMIS, Inc...... 371 Empire Resorts Inc...... 395 Geospace Technologies Cp ... 419 Intellia Therapeutics, Inc...... 443 Madden Steven Ltd ...... 467 Conmed Corp...... 372 Encore Capital Group, Inc ....396 German American Bancorp .. 420 Inter Parfums, Inc ...... 444 Magellan Health Svcs, Inc .... 467 Connecticut Water Svcs, Inc 372 Encore Wire Corp ...... 396 Geron Corporation ...... 420 Interactive Brokers Group .... 444 Maiden Holdings Ltd...... 467 Connectone Bancorp Inc ...... 372 Endo Health Solutions, Inc ...396 Gibraltar Industries, Inc ...... 420 Intercept Pharmaceuticals ..... 444 Mainsource Financial Group 468 Conns, Inc...... 372 Endocyte, Inc ...... 396 Gilat Satellite Networks, Ltd. 420 Interdigital, Inc ...... 444 Malvern Bancorp, Inc ...... 468 Consolidated Comm Hldgs .. 373 Endurance International ...... 397 Gilead Sciences, Inc ...... 421 Interface, Inc ...... 445 Manhattan Associates, Inc .... 468 Consolidated Water Co...... 373 Energy Recovery, Inc ...... 397 Glacier Bancorp, Inc ...... 421 Intergroup Corp ...... 445 Manitex International, Inc .... 468 Copart, Inc ...... 373 Enernoc, Inc ...... 397 Global Blood Therapeutics ... 421 Internap Network Svcs, Cp ... 445 Mankind Corp ...... 469 Corcept Therapeutics, Inc .... 373 Enphrase Energy, Inc ...... 397 Global Sources, Ltd ...... 421 International Bankshares Cp . 445 Mantech International Corp .. 469 Core Mark Holding Co., Inc . 374 Ensign Group, Inc ...... 398 Glu Mobile, Inc ...... 422 International Speedway Cp ... 446 Marchex, Inc ...... 469 Cornerstone On-Demand ..... 374 Enstar Group Limited ...... 398 GOGO, Inc...... 422 Internet Gold-Golden Lines .. 446 Marketaxess Hldgs, Inc ...... 469 Corvel Corp ...... 374 Entegris, Inc...... 398 Golar LNG Ltd ...... 422 Intersections, Inc ...... 446 Marlin Business Svcs Corp ... 470 Corvus Pharmaceuticals ...... 374 Enterprise Bancorp, Inc ...... 398 Goldan Entertainment ...... 422 Intersect ENT Inc...... 446 Marriott International, Inc .... 470 Costar Group, Inc...... 375 Epizyme Inc...... 399 Golden Ocean Group Ltd ...... 423 Intevac , Incorporated ...... 447 Marten Transportation Ltd .... 470 Costco Wholesale Corp ...... 375 EPlus, Incorporated...... 399 Goodyear Tire & Rubber Co . 423 INTUIT ...... 447 Martin Midstream Partners ... 470 Covenant Transportation ..... 375 Equinix, Inc ...... 399 Gopro, Inc...... 423 Intuitive Surgical, Inc ...... 447 Marvell Technology Group .. 471 Covisint Corp...... 375 Equity Bancshares, Inc...... 399 Grand Canyon Ed, Inc ...... 423 Investors Bancorp, Inc ...... 447 Masimo Corp ...... 471 CRA International, Inc ...... 376 Erie Indty Company ...... 400 Great Southern Bancorp ...... 424 Investors Title Company ...... 448 Match Group Inc...... 471 Cracker Barrel OCS ...... 376 Essendant Inc ...... 400 Green Plains Renewable ...... 424 Ionis Pharmaceuticals ...... 448 Matrix Service Co...... 471 Craft Brew Alliance, Inc ...... 376 Euronet Wor, Incldwide ...... 400 Green Brick Partners, Inc. .... 424 Ipass, Inc...... 448 Mattel, Inc ...... 472 Cray, Inc ...... 376 EV Energy Partners LP ...... 400 Griffin Industrial Realty ...... 424 IPG Photonics Corp...... 448 Matthews International Corp 472 Credit Acceptance Corp ...... 377 Evine Live, Inc...... 401 Groupon, Inc ...... 425 Isle of Capri Casinos, Inc ...... 449 Maxim Integrated Products ... 472 Cree, Inc...... 377 Evolving Systems, Inc ...... 401 GSI Technology ...... 425 Isramco, Inc ...... 449 MaxPoint Interactive, Inc. .... 472 Criteo S.A...... 377 Exact Sciences Corp ...... 401 Guidance Software, Inc ...... 425 Itron, Incorporated ...... 449 Maxwell Technologies, Inc... 473 Crocs, Inc ...... 377 Exactech, Inc ...... 401 Gulf Island Fabrications, Inc . 425 Ituran Location & Control .... 449 MB Financial, Inc ...... 473 Cross Crty Healthcare, Inc. .. 378 Exelixis, Inc ...... 402 Gulfport Energy Corp ...... 426 IXIA ...... 450 Mcgrath Rentcorp ...... 473 CSG System Int’l. Inc ...... 378 Exlservice Holdings, Inc ...... 402 IXYS Corporation ...... 450 MDC Partners, Inc...... 473 CSW Industrials, Inc...... 378 Expedia, Inc ...... 402 Hain Celestial Group, Inc ..... 426 Medallion Financial Corp ..... 474 CTI Biopharma, Inc ...... 378 Expeditors Int’l.Wash. Inc ....402 Hallmark Financial Svcs ...... 426 J& J Snack Foods Corp...... 450 Medicines Company ...... 474 Cumberland Pharma...... 379 Exponent, Inc...... 403 Halozyme Therapeutics, Inc.. 426 J2 Global, Inc ...... 450 Medidata Solutions, Inc ...... 474 Cumulus Media, Inc ...... 379 Express Scripts, Inc ...... 403 Hancock Holding Co...... 427 Jack in the Box, Inc ...... 451 Medpace Holdings, Inc...... 474 Cutera, Inc ...... 379 Extreme Networks, Inc ...... 403 Hanmi Financial Corp ...... 427 Jakks Pac, Inc ...... 451 MEI Pharma, Inc ...... 475 CVB Financial Corp...... 379 EZcorp, Incorporated ...... 403 Hardinge, Inc ...... 427 James River Group Hldgs ..... 451 Mentor Graphics Corp ...... 475 Cypress Semiconductor Cp .. 380 Harmonic, Inc ...... 427 Jazz Pharmaceuticals PLC .... 451 Mercadolibre, Inc ...... 475 CyrusOne Inc ...... 380 F5 Networks, Inc ...... 404 Hasbro, Inc ...... 428 JD.com, Inc...... 452 Mercantile Bank Corp ...... 475 THE SRC BLUE BOOK OF 12-YEAR CHARTS

Mercer International, Inc ...... 476 Old Dominion Freight Lines .500 Quinstreet Inc ...... 524 Spectranetics Corp ...... 548 United Natueal Foods, Inc .... 572 Mercury System, Inc ...... 476 Old National Bancorp ...... 500 Spectrum Pharmaceuticals .... 548 U. S. Lime & Minerals ...... 572 Meridian Bioscience, Inc ..... 476 Ollie’s Bargain Outlet Hldg. .500 Radio One , Inc ...... 524 Spirit Airlines, Inc ...... 548 United Therapeutics Corp ..... 572 Merit Medical System, Inc ... 476 Olympic Steel, Inc ...... 500 Radware Ltd ...... 524 Splunk, inc ...... 548 Universal Display Corp ...... 572 Mesa Laboratories, Inc ...... 477 Omeros Corp ...... 501 Rambus, Inc...... 524 SPOK Holdings Inc ...... 549 Universal Electronics Inc ...... 573 MGE Energy, Inc ...... 477 Omnicell Inc ...... 501 Raven Industries, Inc ...... 525 Sprouts Farmers Mkt, Inc. .... 549 Universal First Products, Inc 573 The Michaels Cos...... 477 ON semiconductor Corp ...... 501 RBC Beasrings, Inc ...... 525 SPS Commerce, Inc ...... 549 Universal Logistics Hldgs..... 573 Microchip Technology, Inc .. 477 Oncogenex Pharmaceuticals .501 Reading International, Inc ..... 525 SS&C Technologies Hldgs ... 549 Universal Stainless & Alloy . 573 Micron Technology, Inc ...... 478 OncoMed Pharmaceuticals....502 Realnetworks, Inc ...... 525 Staar Surgical Co...... 550 Univest Cporp PA ...... 574 Microsemi Corp ...... 478 Opko Health Inc...... 502 Realpage, Inc ...... 526 Stamps.com, Inc ...... 550 Urban Outfitters, Inc...... 574 Microsoft Corp ...... 478 Open Text Corp ...... 502 Red Robin Gourmet Burgers . 526 Staples, Inc ...... 550 US Ecology, Inc ...... 574 Micro Strategy, Inc ...... 478 Orasure Technologies, Inc ....502 Regeneron Pharmaceuticals .. 526 Starbucks Corp ...... 550 Utah Medical Productsd, Inc 574 Microvision, Inc.Del ...... 479 ORBCOMM Inc...... 503 Renasant Corp ...... 526 State Auto Financial Corp..... 551 Utstarcom Holdings Corp ..... 575 Middleburg Financial Corp .. 479 Orbotech Ltd ...... 503 Renewable Energy Group ..... 527 Stealthgas, Inc ...... 551 Middleby Corp ...... 479 Orexigen Therapeutics, Inc ...503 Rent-A-Center, Inc ...... 527 Steel Dynamics, Inc ...... 551 Value Line Inc...... 575 Middlesex Water Company .. 479 Oritani Financial Corp ...... 503 Repligen Corp ...... 527 Stein Mart, Inc ...... 551 Vanda Pharmaceuticals, Inc .. 575 Miller Herman, Inc ...... 480 Orthofix International N V ....504 Repros Therapeutics, Inc ...... 527 Stemline Therapeutics Inc..... 552 Varonis Systems Inc ...... 575 Mitcham Industries, Inc ...... 480 OSI Systems, Inc ...... 504 Republic Bancorp Ky ...... 528 Stericycle, Inc ...... 552 Vasco Data Sec Itn;l, Inc ...... 576 Mitel Networks ...... 480 Otter Tail Corp ...... 504 Research Frontiers, Inc ...... 528 Sterling Construction Co, Inc 552 VCA Antech Inc ...... 576 MKS Instrument, Inc ...... 480 Overstock.com, Inc...... 504 Resources Connection, Inc .... 528 Stock Yards Bancorp Inc ...... 552 Veecco Instruments Inc ...... 576 MobileIron, Inc...... 481 RetailMeNot, Inc ...... 528 Stratasys Ltd ...... 553 Vera Bradlelet, Inc ...... 576 Mobile Mini, Inc ...... 481 P.A.M. Transportation Svcs ..505 Revance Therapeutics, Inc. ... 529 Strattec Security Corp ...... 553 Verastem, Inc ...... 577 ModuskLink Global Sol ...... 481 PACCAR, Inc ...... 505 Rex Energy Corporation ...... 529 Strayer Educational Inc...... 553 Verint Systems, Inc ...... 577 Momemta Pharmaceuticals .. 481 Pacific Biosciences CA, Inc ..505 Richardson Electronics Ltd ... 529 Sucampo Pharmaceuticals .... 553 Verisign, Inc ...... 577 Monarch Casino & Resort .... 482 Pacific Continental Corp ...... 505 Rigel Pharmaceuticals, Inc .... 529 Suffolk Bancorp ...... 554 Verisk Analytics, Inc ...... 577 Mondelez International, Inc . 482 Pacific Premier Bancorp ...... 506 Rignet, Inc ...... 530 Sun Bancorp, INc ...... 554 Vertex Pharmaceuticals, Inc . 578 MoneyGram Int’l., Inc...... 482 Pacira Pharmaceuticals, Inc...506 Rocket Fuel Inc...... 530 Sun Hydraulics Corp ...... 554 Viacom, Inc ...... 578 Monolithic Power System .... 482 Pacwest Bancorp ...... 506 Ross Stores, Inc ...... 530 Sunesis Pharmaceuticals ...... 554 Viacom, Inc. Cl. B ...... 578 Monotype Imaging Hldgs .... 483 Pain Therapeutics, Inc ...... 506 Royal Gold, Inc ...... 530 Sunpower Corp ...... 555 Viasat, Inc ...... 578 Monroe Muffler Brake, Inc .. 483 Panera Bread Co...... 507 RPX Corporation ...... 531 Super Micro Computer, Inc .. 555 Viavi Solutions, Inc...... 579 Monster Beverage Corp ...... 483 Papa Johns International, Inc 507 RTI Surgical, Inc ...... 531 Supernus Pharmaceuticals .... 555 Vical Inc...... 579 Morningstar, Inc ...... 483 Parexel International Corp ....507 Rubicon Technology, Inc ...... 531 Support.com, Inc ...... 555 Vicor Corp ...... 579 Mosys, Incorporated ...... 484 Park Ohio Holdings Corp ...... 507 Rush Enterprises, Inc ...... 531 Surmodics, Inc...... 556 Village Super Market., Inc.... 579 MSB Financial ...... 484 Parkervision, Inc ...... 508 Ruths Hospitality Group, Inc 532 SVB Financial Group ...... 556 Virtus Investment Partners ... 580 MSG Network Inc...... 484 Party City Holdco Inc...... 508 Swift Transportation Co...... 556 Virtusa Corp ...... 580 MTS Systems Corp ...... 484 Patrick Industies, Inc ...... 508 S&T Bancorp Inc ...... 532 Sykes Enterprises, Inc...... 556 Vital Therapies, Inc...... 580 Multicolor Corp ...... 485 Pattern Energy Group Inc. ....508 Sabre Corporation ...... 532 Symantec Corp ...... 557 Vivus, Inc ...... 580 Mylan Incorporated ...... 485 Patterson Companies, Inc ...... 509 Safety Insurance Group, Inc .. 532 Synalloy Corp...... 557 Voxx, International Corp ...... 581 Myokardia, Inc...... 485 Patterson UTI Energy, Inc ....509 Sage Therapeutics, Inc...... 533 Synaptics, Inc ...... 557 VSE Corporation ...... 581 Myriad Genetics, Inc ...... 485 Paychex, Inc ...... 509 Saia, Inc...... 533 Synchronoss Technologies.... 557 VWR Corporation ...... 581 PayPal Holdings Inc...... 509 Salem Media Group ...... 533 Syneron Medical Ltd ...... 558 Nanometrics, Inc ...... 486 Pc Connection...... 510 Sallie Mae Corp...... 533 Synopsys, Inc ...... 558 Walgreen Boots Alliance ...... 581 NASDAQ OMX Group, Inc . 486 PCM Incorporated ...... 510 Sanderson Farms, Inc...... 534 Syntel, Inc ...... 558 Washington Federal Inc...... 582 National Bankshares Inc ...... 486 PC-Tel, Inc ...... 510 Sandy Spring Bancorp, Inc ... 534 Washington Trust Bancorp ... 582 National Beverage Corp ...... 486 PDC ENERGY, Inc ...... 510 Sanfilippo John B & Son ...... 534 Take-Two-Interactive Soft .... 558 Waterstone Financial, Inc ..... 582 National Cinemedia Inc ...... 487 PDF Solutions Inc ...... 511 Sangamo Biosciences Inc...... 534 Tarena International, Inc...... 559 Wayside Technology, Inc. .... 582 National Commerce Corp..... 487 PDL Biopharma, Inc ...... 511 Sanmina Corp ...... 535 Taser,International, Inc ...... 559 WD-40 Company ...... 583 National Instruments Corp. . 487 Peapack Gladstone Financial 511 Sarepta Therapeutics, Inc ...... 535 Tech Data Corp ...... 559 WEB.com Group, Inc ...... 583 National Western Life Ins Co487 Pendrell Corp ...... 511 SBA Communications Corp .. 535 Techtarget, Inc...... 559 WebMD Health Corp ...... 583 Natures Sunshine Products ... 488 Penn National Gaming, Inc ...512 Scansource, Inc ...... 535 Telenav, Inc ...... 560 Wendys Company ...... 583 Natus Medical Inc ...... 488 Penns Woods Bancorp, Inc ...512 Schein Henry, Inc ...... 536 Teletech Holdings, Inc ...... 560 Werner Enterprises, Inc ...... 584 Navient Corp ...... 488 Peoples Bancorp, Inc ...... 512 Schnitzer Steel Industries ...... 536 TerraForm Global, Inc...... 560 Wesbanco, Inc ...... 584 Navigators Group, Inc ...... 488 Peoples United Financial ...... 512 Scholastic Corp...... 536 TerraForm Power, Inc...... 560 West Bamcorporation, Inc .... 584 NBT Bancorp, Inc ...... 489 Perficient Incorporated...... 513 Schulman A, Inc ...... 536 Terravia Holdings Inc...... 561 West Corporation ...... 584 NCI, Inc...... 489 Performant Financial Corp ....513 Sciclone Pharmaceuticals,Inc 537 Tesla Motors, Inc ...... 561 West Marine, Inc ...... 585 Nektar Therapeutics ...... 489 Perma Pipe Int’l Hldgs ...... 513 Scientific Games Corp ...... 537 Tessco Technologies, Inc ...... 561 Westamerica Bancorporation 585 Neogen Corporation ...... 489 Petmed Express, Inc...... 513 Seachange International, Inc . 537 Tetra Tech, Inc ...... 561 Westell Technologies, Inc .... 585 Netapp, Incorporated...... 490 PGT, Incorporated ...... 514 Seagate Technology PLC ...... 537 Texas Capital Bancshares ..... 562 Western Digital Corp ...... 585 Netflix, Inc...... 490 PHI, Incorporated ...... 514 Sears Holdings Corp ...... 538 Texas Instruments, Inc ...... 562 Westfield Financial, Inc ...... 586 Netgear, Inc ...... 490 Phibro Animal Health Cp ...... 514 Seattle Genetics Inc ...... 538 Texas Roadhouse, Inc ...... 562 Westmoreland Coal Co...... 586 Netscout System, Inc ...... 490 Phototronics, Inc ...... 514 SecureWorks Corp...... 538 Threshold Pharmaceuticals ... 562 Weyco Group, Inc ...... 586 Neurocrine Biosciences, Inc . 491 Pico Holdings, Inc ...... 515 SEI Investments Co...... 538 Titan Machinery, Inc ...... 563 Whole Foods Market, Inc ..... 586 NeuroDerm Ltd...... 491 Planet Fitness, Inc...... 515 Select Comfort Corp ...... 539 Tivity Health Inc...... 563 Wildan Group, Inc ...... 587 Neurometrix Inc...... 491 Plexus Corp ...... 515 Selective Insurance Group .... 539 TIVO, Inc ...... 563 Willis Lease Finance Corp.... 587 Newlink Genetics Corp ...... 491 Pool Corporation ...... 515 Semtech Corp ...... 539 Town Sports Int’l. Hldgs...... 563 Windstream Holdings, Inc .... 587 News Corp Cl. A...... 492 Pope Resources Ltd Partner ..516 Seneca Foods Corp ...... 539 Tractor Supply Co...... 564 Windtree Therapeutics Inc .... 587 News Corp Cl. B ...... 492 Popeye’s La Kitchen, Inc ...... 516 Seres Therapeutics, Inc...... 540 Trans World Entertainment... 564 Wingstop Inc...... 588 Newstar Financial, Inc ...... 492 Popular, Inc ...... 516 Shenandoah Telecomm ...... 540 Transact Technologies, Inc ... 564 Winmark Corp...... 588 Nexstar Broadcasting Group 492 Portola Pharmaceuticals, Inc .516 Shiloh Industries, Inc ...... 540 Transglobe Energy Corp ...... 564 Wintrust Financial Corp ...... 588 NIC, Incorporated ...... 493 Potbelly Corporation ...... 517 Shoe Carnival, Inc ...... 540 Trico Bancshares ...... 565 Wisdomtree Investments, .... 588 NN Incorporated ...... 493 Potlatch Corp...... 517 Shoretel Inc ...... 541 Trimas Corp ...... 565 Woodward, Inc ...... 589 Noodles & Company...... 493 Powell, Industries, Inc ...... 517 Shutterfly, Inc ...... 541 Trimble Navigation Ltd ...... 565 World Acceptance Corp ...... 589 Nordson Corp ...... 493 Power Integrations, Inc ...... 517 Sierra Bancorp ...... 541 TripAdvisor, Inc ...... 565 Wright Medical Grp Nv ...... 589 Northern Trust Corp ...... 494 PRA Group, Inc ...... 518 Sierra Wireless, Inc...... 541 Trustco Bank Corp N.Y ...... 566 WSFS Financial Corp ...... 589 Northfield Bancorp, Inc ...... 494 Preferred Bank Los Angeles .518 Sigma Designs, Inc ...... 542 Trustmark Corp ...... 566 Wynn Resorts, Ltd...... 590 Northrim Bancorp ...... 494 Preformed Line Products ...... 518 Signature Bank N.YN.Y ...... 542 TTM Technologies, iNc...... 566 Nothwest Bancshares, Inc .... 494 PRGX Global, Inc...... 518 Silgan Holdings, Inc ...... 542 Tuesday Morning Corp ...... 566 XBiotech., Inc, ...... 590 Northwest Pipe Co ...... 495 Price T Rowe Group, Inc ...... 519 Silicon Laboratories, Inc ...... 542 Twenty 1st. Ctry Fox, ClA .... 567 Xencor, Inc...... 590 Nova Measuring Instruments 495 Priceline.com, Inc ...... 519 Silicon Motion Technology .. 543 Twenty 1st. Ctry Fox, ClB ..... 567 Xilinx, Inc ...... 590 Novelion Therapeutics Inc ... 495 Pricesmart, Inc ...... 519 Silver Standard Reserve, Inc . 543 Twin Disc, Inc ...... 567 Xoma Corp ...... 591 NovoCure Limited ...... 495 PrimeEnergy Corp...... 519 Simmons 1St. National Co. .... 543 Xperi Corp ...... 591 Nuance Communications ..... 496 PrivateBancorp, Inc ...... 520 Sina Corporation ...... 543 U S Concrete Inc...... 567 Nutanix, Inc...... 496 Progenics Pharmaceuticals ....520 Sinclair Broadcast Group, Inc544 Ubiquiti Networks, Inc ...... 568 YAHOO, Incorporated ...... 591 Nutraceutical Int’l Corp ...... 496 Progress Software Corp ...... 520 Sirius XM Holdings, Inc...... 544 UFP Technologies, Inc ...... 568 Yandex N.V ...... 591 Nutri System, Inc ...... 496 Proofpoint, Inc ...... 520 Skywest Inc ...... 544 Ulta Salon Cosmetics & Fra . 568 York Water Company...... 592 Nuvasive, Inc ...... 497 ProvidenceService Corp ...... 521 Skyworks Solutions, Inc ...... 544 Ultimate Software Group ...... 568 YY Incorporated...... 592 NV5 Holdings, Inc...... 497 PTC, Incorporated ...... 521 Snyders-Lance Inc ...... 545 Ultra Clean Holdings, Inc ..... 569 NVE Corporation ...... 497 Purecycle Corp...... 521 Sodastream International Ltd 545 Ultratech, Inc ...... 569 Zafgen Inc ...... 592 NVIDIA Corporation ...... 497 Sohu.com, Inc ...... 545 UMB Financial Corp ...... 569 Zebra Technologies Corp ..... 592 NXP Semiconductors N V. .. 498 QAD, Incorporated ...... 521 SolarEdge Technologies ...... 545 Umpqua Holdings Corp ...... 569 Zeltiq Aesthetics Inc ...... 593 NXstage Medical, Inc ...... 498 QIWI PLC ...... 522 Sonic Corp ...... 546 Union Bancshares, Inc...... 570 Zhone Technologies, Inc ...... 593 NYMox Pharmaceutical Cp . 498 Qorvo Inc ...... 522 Sonus Networks, Inc ...... 546 Union First Mkt Bancshares . 570 Zillow Group, Inc ...... 593 Qualcomm, Inc ...... 522 South St. Corp...... 546 United Bankshares Inc ...... 570 Zions Bancorporation ...... 593 O’Reilly Automotive, Inc ..... 498 Quality System, Inc ...... 522 Southern National Bancorp ... 546 United Cmnty Bankshares .... 570 ZIX Corporation ...... 594 Oceanfirst Financial Corp .... 499 Qualys, Inc...... 523 Southside Bancshares, Inc..... 547 United Cmnty Financial Cp .. 571 Zogenix, Inc ...... 594 Oclaro, Inc ...... 499 Quantenna Comm ...... 523 Southwest Bancotrp, Inc ...... 547 United Financial Bancorp ..... 571 Zumiez Incorporated ...... 594 Odyssey Marine Exploration 499 Quicklogic Corp ...... 523 Spartan Motors, Inc ...... 547 United Fire Group ...... 571 Zynga, Inc ...... 594 Office Depot Inc ...... 499 Quidel Corp ...... 523 Spartannash Copany ...... 547 United Gaurdian Inc ...... 571 THE SRC BLUE BOOK OF 12-YEAR CHARTS

ADR & Compania De Minas Buen ....617 LG Display Co. Ltd ...... 639 SK Telecom Co., Ltd...... 661 Apartment Inv. & Mgmt Co. 683 INTERNATIONAL Costamare Inc...... 617 Lloyds Banking Group Plc .... 639 Smith & Nephew plc ...... 662 Apollo Commercial RE Fin .. 683 CHARTS CPFL Energia S.A ...... 617 # Logitech Int’l. S.A ...... 639 Sociedad Quimica Minera .... 662 Apple Hospitality REIT ...... 683 Credit Suisse Group ...... 618 Luxottica Group S.P.A...... 640 Sony Corporation ...... 662 Arbor Realty Trust Inc...... 683 ALPHABETICAL LISTING # Cresud S.A.C.I.F.y A...... 618 LyondellBasell Industries .... 640 # Soufun Holdings Ltd ...... 662 Ares Commercial RE Cp...... 684 OF COMPANIES CRH plc...... 618 * Spark Networks, Inc ...... 663 Arlington Asset Inv. Corp..... 684 # CTRIP.com International ...618 # Magic Software Enter ...... 640 Statoil Hydro ASA ...... 663 Armada Hoffler Pptys Inc ..... 684 # 21 Vianet Group, Inc ...... 595 Magna International Inc ...... 640 STMicroelectronics N.V ...... 663 Armour Residnial REIT...... 684 # 51 job, Inc ...... 595 Daqo New Energy Corp ...... 619 Manulife Financial Corp ...... 641 # Summit Therapeutics ...... 663 Ashford Hospitality Prime .... 685 ABB ltd ...... 595 Danaos Corp...... 619 # Materialise ...... 641 Sun Life Financial Inc ...... 664 Ashford Hospitality Trust ..... 685 Accenture plc ...... 595 # Descartes Systems Group ...619 # Marvell Technology Grp .... 641 Suncor Energy Inc ...... 664 AV Homes Inc...... 685 Acorn International, Inc ...... 596 Deutsche Bank AG ...... 619 Mechel Steel Group OAO ..... 641 # Sunopta Inc...... 664 Avalon Bay Communities..... 685 # Adaptimmune Therapeut ... 596 Diageo plc ...... 620 # Melco Crown Entertain ...... 642 Syngenta AG ...... 664 Advanced Semiconductor .... 596 Dr. Reddy’s Laboratories ...... 620 # Methanex Corporation ...... 642 Blackstone Mortgage Trust ... 686 Aegean Marine Petroleum .... 596 Drgold Limited ...... 620 MFC Industial Ltd ...... 642 Taiwan Semiconductor Mfg . 665 Bluerock Residential GR ...... 686 Aegon N.V ...... 597 Mitsubishi UFJ Financial ...... 642 TAL Education Group ...... 665 Boston Prperties, Inc ...... 686 Agnico Eagle Mines Ltd ...... 597 Mizuho Financial Group ...... 643 Tanzanian Royalty Expl ..... 665 Brandywine Realty Trust ...... 686 Agrium, Inc ...... 597 #Edap TMS SA...... 620 Mobile Telesystems OJSC .... 643 Taseko Mines Ltd ...... 665 Brixmor Property Group ...... 687 AirCastle, Ltd ...... 597 # Elbit Imaging Ltd ...... 621 # Tat Technologies, ltd ...... 666 Brookfield Canada Office ..... 687 # AirMedia Group Inc...... 598 Eldorado Gold Corp ...... 621 Nabors Industries Ltd ...... 643 Tata Motors Limited ...... 666 Brookfield Ppty Partners ...... 687 # Alibaba Group Hldg LTD . 598 Embotelladora Andina SA ....621 Nabriva Therapeutics AG ..... 643 # Tearlab Corporation ...... 666 BRT Realty Trust ...... 687 Aluminum Corp of China ..... 598 Embotelladora Andina SA ....621 National Grid plc ...... 644 Teck Resources Ltd ...... 666 # Amarin Corp plc ...... 598 Embraer-Empresa Brasileir ..622 Natuzzi SPA ...... 644 Teekay Shipping Corp ...... 667 Camden Property Trust ...... 688 America Movil S.A. de C.V . 599 Enbridge Inc ...... 622 Navios Maritime Holdings .... 644 Telecom Argentina SA ...... 667 Capstead Mortgage Corp ...... 688 AngloGold Ashanti Limited . 599 EnCana Corporation ...... 622 Navios Maritime Ptnrs...... 644 Telecom Italia S.p.A ...... 667 Care Capital Pptys ...... 688 Anheuser-Busch Inbev S.A .. 599 Enil Americas SA ...... 622 Net 1 UEPS Technologies..... 645 Telefonica Brasil S. A...... 667 CareTrust REIT Inc ...... 688 Arcelor Mittal ...... 599 Enel Generacion SA ...... 623 # Netease. Com Inc ...... 645 Telefonica, S.A ...... 668 Catchmark Timber Trust ...... 689 Arcos Dorados Hldgs ...... 600 Enerplus Resources Fund ...... 623 New Gold, Inc...... 645 TELUS Corporation ...... 668 CBL & Associated Pptys ...... 689 Ascndis Pharma A/S ...... 600 Eni S.p.A ...... 623 New Oriental Ed & Tech ...... 645 Tenaris S.A...... 668 CBRE Group, Inc...... 689 # ASML Holding N.V ...... 600 # Ericsson LM Telefon ...... 623 # Nice Systems Ltd ...... 646 Ternium S.A ...... 668 Cedar Realty Trust, Inc...... 689 AstraZeneca PLC ...... 600 Everest Re Group, Ltd ...... 624 Nippon Telegraph and Tele ... 646 # Tesco Corp...... 669 Chatham lodging Trust ...... 690 # Atlassian Corp...... 601 Noah Holdings Ltd ...... 646 Teva Pharmaceutical Ind ...... 669 Cherry Hill Mortgage Inv ..... 690 AU Optronics Corp ...... 601 Ferrari N,V...... 624 Nokia Corporation ...... 646 Textainer Group Holdings .... 669 Chesapeke Lodging Trust ..... 690 Autoliv, Inc ...... 601 Fibria Celulose S.A...... 624 Nomura Holdings, Inc ...... 647 # The9 Ltd ...... 669 Chimera Investment Corp ..... 690 AXIS Capital Holdings ...... 601 # Flextronics International ....624 Nortel Inversora SA ...... 647 Thomson Reuters Corp ...... 670 China Housing Group ...... 691 Fly Leasing Limited….… .....625 Novartis AG ...... 647 Tim Participacoes SA ...... 670 China Lending Corp ...... 691 # Baidu, Inc...... 602 Fomento Economico….… ....625 Novo Nordisk A/S ...... 647 # Top Image Systems, Inc..... 670 Cim Commercial Trust ...... 691 # Ballard Power Systems ..... 602 Forward Pharmaceutical ...... 625 # Novagen Limited ...... 648 Toronto-Dominion Bank ...... 670 City Office Reit, Inc ...... 691 Banco Bilbao Vizcaya Arg ... 602 Fresenius Medical Care AG ..625 NQ Mobile, Inc...... 648 TOTAL S.A ...... 671 CM Financial, Inc ...... 692 Banco Bradesco S.A ...... 602 Frontline Ltd ...... 626 NTT DoCoMo, Inc ...... 648 # Tower Semiconductor, Inc . 671 Colony Starwood Homes...... 692 Banco de Chile...... 603 Toyota Motor Corporation .... 671 Columbia Property Trust ...... 692 Banco Macro SA...... 603 Gafisa SA ...... 626 Optibase Ltd...... 648 TransAlta Corporation ...... 671 Community HealthCar TR .... 692 Banco Santander Chile New. 603 # Galapagos NV ...... 626 ORANGE ...... 649 * TransAtlantic Petroleum .... 672 Condor Hospitality Trust ...... 693 Banco Santander SA New .... 603 # Garmin Ltd ...... 626 ORIX Corporation ...... 649 TransCanada Corporation ..... 672 Consolidated Tomoka Land .. 693 Bancolombia SA ...... 604 Gerdau S.A ...... 627 # TransGlobe Energy Corp ... 672 #CorEnergy Infrastructure .... 693 Bank of Montreal ...... 604 GlaxoSmithKline plc ...... 627 PT Tlekomunkasi Indonesia .. 649 Transportadora De Gas ...... 672 Coresite Realty Corp ...... 693 Bank of Nova Scotia (The)... 604 # Global Indemnity plc ...... 627 # Pan American Silver Corp . 649 # Trinity Biotech Plc ...... 673 Corporate Office Pptys TR ... 694 Barclays PLC ...... 604 # Globus Maritime Ltd...... 627 # Partner Comm Co. Ltd ...... 650 Turkcell Iletisim Hizmet ...... 673 Corrections Corp of Amer .... 694 Barrick Gold Corporation .... 605 Gol Linhas Aereas Intlg SA ..628 Pearson plc ...... 650 Cousins Properties Inc...... 694 Baytex Energy Corp ...... 605 Gold Fields Limited ...... 628 Petrobras Energia...... 650 Ultrapar Prticipacoses S.A .... 673 Crown Castle Int’l. Corp .. …694 BBVA Banco Frances SA .... 605 Goldcorp Inc ...... 628 PetroChina Company ...... 650 Unilever N.V ...... 673 CubeSmart ...... 695 BCE Inc ...... 605 GPO Aeroportuario Del Pac ..628 Petroleo Brasileiro PetroA .... 651 Unilever PLC ...... 674 Cyrusone, Inc...... 695 BHP Billiton Limited ...... 606 Granite Real Estate, Inc ...... 629 Petroleo Brasileiro Petrobra .. 651 United Microelectronics ...... 674 CYS Investments, Inc ...... 695 BHP Billiton Plc ...... 606 * Gran Tierra Energy, Inc .....629 Philippine Long Dist Tel ...... 651 Bitauto Holdings, Ltd...... 606 # Grupo Aeroportua Centro ..629 Phoenix New Media Ltd...... 651 Vale SA ...... 674 DCT Industrial Trust Inc...... 695 # Blackberry Ltd ...... 606 Grupo Aeroportua Sureste ....629 POSCO ...... 652 Valeant Pharma Intl...... 674 DDR Corporation ...... 696 BP p.l.c ...... 607 * Grupo Simec S.A.B. deCV.630 Potash Corporation of Sas ..... 652 Vedanta Ltd...... 675 Diamondrock Hospitality ..... 696 Braskem S.A ...... 607 Grupo Televisa SA ...... 630 # Prana Biotechnology ltd ..... 652 Vimplecom Ltd ...... 675 Digital Realty Trust Inc ...... 696 BRF-Brasil Food SA ...... 607 Guangshen Railway ...... 630 Precision Drilling Trust ...... 652 Vina Concha Y Toro S.A ...... 675 Douglas Emmett, Inc...... 696 * British American Tobacco. 607 G W Pharmaceuticals...... 630 Prudential plc...... 653 # Vipshop Holdings ...... 675 Duke Realty Corp ...... 697 Brookfield Asset Manag ...... 608 # Psivda Corp ...... 653 # Vodafone Group plc ...... 676 Dupont Fabros Technology .. 697 Brookfield Property Ptnrs .... 608 # Hanwha Cell Co., Ltd ...... 631 # Voxeljet ...... 676 Dynex Capital Inc...... 697 BT Group plc ...... 608 Harmony Gold Mining Co ....631 # Qiagen N.V...... 653 HDFC Bank Limited ...... 631 # QIWI plc ...... 653 WABCO Hldgs Inc...... 676 Easterly Government Pptys .. 697 Cameco Corporation ...... 608 # Himax Technologies, Inc ...631 Westpac BKG Group ...... 676 Eastgroup Properties, Inc ...... 698 Canadian Imperial Bank ...... 609 Honda Motor Co., Ltd...... 632 Wipro Limited ...... 677 Education Realty Trust Inc ... 698 Canadian Natural Resources 609 Horizon Pharma Plc ...... 632 # Radcom Ltd ...... 654 WNS Holdings Ltd ...... 677 Ellington Residential Mtg ..... 698 Canadian National Railway .. 609 HSBC Holdings plc ...... 632 # Randgold resources Ltd ..... 654 Woori Finance Holdings ...... 677 Empire State Realty Trust ..... 698 Canadian Pacific Railway .... 609 Huaneng Power Inter ...... 632 RELX NV ...... 654 # WPP Group plc ...... 677 EPR Properties, Inc...... 699 Canon Inc ...... 610 # Hydrogenics Corp ...... 633 RELX PLC ...... 654 Equinix Inc...... 699 Capital Product Partners ...... 610 Renaissance Holdings Ltd ..... 655 Xinyuan Real Estate ...... 678 Equity Commonwealth Reit.. 699 Carnival plc ...... 610 ICICI Bank Limited ...... 633 Renesola Ltd ...... 655 XLGroup Ltd ...... 678 Equity Lifestyle Pptys, Inc ... 699 # Celyad SA...... 610 # Icon PLC...... 633 Renren, Inc ...... 655 Equity Residential ...... 700 Cementos de Mexico SA ...... 611 * Imperial Oil Limited ...... 633 * Richmont Mines, Inc...... 655 Yanghou Coal Mining ...... 678 Essex Property Trust Inc...... 700 # Changeyou.com ...... 611 Industrias Bachoco SA ...... 634 Rio Tinto Group ...... 656 YPF Sociedad Anonima ...... 678 Extended Stay America ...... 700 #Check Point Software Tec .. 611 # Infosys Technologies ...... 634 Richie Bros. Auctioneer ...... 656 Extra Space Storage, Inc ...... 700 Chicago Bridge & Iron Co ... 611 ING Group N.V ...... 634 Rogers Communications Inc . 656 REIT CHARTS China Digital TV Holding .... 612 Ingersoll-Rand Company ...... 634 Royal Bank of Canada ...... 656 Farmland Partners, Inc...... 701 China Eastern Airlines ...... 612 InterContinental Hotels ...... 635 Royal Bank of Scotland ...... 657 ALPHABETICAL LISTING Federal Realty Inv Trust ...... 701 # China Information Tech .... 612 # Internet Initiative Japan, . ...635 Royal Dutch Shell Cl ‘B’ ...... 657 OF COMPANIES Felcor Lodging Trust Inc.’ .... 701 China Life Insurance Co ...... 612 Invesco plc ...... 635 Royal Dutch Shell Cl ‘A’ ...... 657 First Industrial Realty Trust .. 701 China Mobile Limited ...... 613 IRSA Inversiones Y Rep ...... 635 # Ryanair Holdings plc ...... 657 Acadia Realty Trust ...... 679 First Potomac Realty Trust ... 702 China Petroleum Chemical... 613 IRSA Propiedades Comm .....636 AG Mortgage Invest Trust .... 679 First Service Corp ...... 702 China Southern Airlines Ltd. 613 ITAU CorpBanca ...... 636 Sanofi-Aventis ...... 658 # AGNC Investment Corp .... 679 Five Oaks Investment Corp .. 702 China Telecom Corp ...... 613 ITAU Unibanco Banco ...... 636 SAP AG ...... 658 Agree Realty Corp ...... 679 Forest City Enterprises, Inc. . 702 China Unicom Limited...... 614 Sasol Limited...... 658 Alexander & Baldwin Hldgs . 680 Forestar Group, Inc...... 703 Chinacache Int’l Hldg ...... 614 # JA Solar Holdings, Co ...... 636 Seaspan Corporation ...... 658 Alexanders Inc...... 680 Four Corner Property Tr. .. 703 Chunghwa Telecom Co...... 614 James Hardie Industries...... 637 Semiconductor Manufactur ... 659 Alexandria Real Estate Equ .. 680 Franklin Street Properties ..... 703 # Cimpress N.V...... ,,614 Johnson Controls Plc ...... 637 Sequans Communications ..... 659 Altisource Residential Corp .. 680 CNOOC Limited ...... 615 Shaw Communications Inc ... 659 American Assets Trust, Inc ... 681 Gaming & Leisure Pptys ...... 703 Coca-Cola FEMSA, S.A ...... 615 KB Financial Group Inc ...... 637 Shinhan Financial Group ...... 659 American Campus Cmmtys .. 681 Gazit Globe Ltd...... 704 Compagnie Generale Geo .... 615 Kongzhong Corp ...... 637 Ship Finance Int’l...... 660 General Growth Pptys, Inc. .. 704 Companhia Brasileira De .... 615 Koninklijke Philips Electr ...638 # Shire Plc ...... 660 American Homes 4 Rent ...... 681 GEO Group, Inc...... 704 Companhia De Saneamento . 616 Korea Electric Power Corp ...638 # Sify Technologies Ltd ...... 660 American Realty Investors .... 681 Getty Realty Corp...... 704 Companhia Energetica...... 616 KT Corporation ...... 638 Signet Jewelers Ltd ...... 660 American Tower Corp ...... 682 Gladstone Commercial Cp .... 705 Companhia Paranaense En. .. 616 Kyocera Corporation...... 638 # Silicon Motion Tech, Corp . 661 AMREP Corp ...... 682 Gladstone land Corp ...... 705 Companhia Siderurgica ...... 616 # Siliconware Precision Ind .. 661 Annaly Capital Mgmt. Inc .... 682 Global Med Reit Inc ...... 705 Compania Cervecerias Un .... 617 Latam Airlines Group SA .....639 Sinopec Shanghai Petro ...... ,.661 Anworth Mortgage Asset ...... 682 Global Net Lease ...... 705 THE SRC BLUE BOOK OF 12-YEAR CHARTS

Government Pptys Income .. 706 Resource Capital ...... 727 Gramercy Property Trust ..... 706 Retail Opportunity Inv Corp .728 Granite Real Estate Inc...... ,.706 Retail Pptys of America ...... 728 Great Ajax Corp...... 706 Rexford Industrial Realty ...... 728 RLJ Lodging Trust ...... 728 Hannon ArmstrongSusT Infr 707 Roberts Realty Investments...729 HCP, Inc...... 707 Ryman Hospitality Pptys ...... 729 Healthcare Realty Trust ...... 707 Healthcare Trust of America 707 Sabra Health Care ...... 729 Hersha Hospitality Trust ...... 708 Saul Centers Inc...... 729 Hff, Inc...... 708 Select Income REIT ...... 730 Highwoods Porperties ...... 708 Senior Housing Pptys Trust ..730 HMG Courtland Properties .. 708 Seritage Growth Ppty’ ...... 730 Hospitality Properties Trust . 709 SilverBay Realty Trust Cp ....730 Host Hotels & Resorts Inc. ... 709 Simon Property Group ...... 731 Howard Hughes Corp...... 709 SL Green Realty Corp...... 731 Hudson Pacific Pptys Inc ..... 709 Sotherly Hotels Inc...... 731 Sovran Self Storage Inc...... 731 Income Opportunity Inv...... 710 Spirit Realty Cap Inc ...... 732 Independence Realty Trust ... 710 STAG Indusrial, Inc...... 732 InfrarReit, Inc...... 710 Starwood Property Trust Inc .732 Innovative Industrial Pptys 710 STORE Capital Corp ...... 732 Innsuites Hospitality Trust ... 711 Stratus Properties Inc...... 733 Inspired Entertainment. .... 711 Summit Hotel Properties ...... 733 Institutional Financial Mkts . 711 Sun Communities Inc...... 733 Intergroup Corp...... 711 Sunstone Hotel Inv. Inc...... 733 Invesco Mortgage Capital. ... 712 Sutherland Asset Mgmt...... 734 Investors Real Estate Trust ... 712 Iron Mountain, Inc...... 712 Tanger Factory Outlet Ctrs....734 IRSA Inversiones S A ...... 712 Taubman Centers, Inc...... 734 IRSA Propiedades Comm .... 713 Tejohn Ranch Corp ...... 734 Istar Financial, Inc...... 713 Terreno Realty Corp ...... 735 The St. Joe Company ...... 735 Jernigan Capital Inc...... 713 TipTree Financial Inc...... 735 Jones lang LaSalle Inc...... 713 Transcontinental Realty Inv ..735 Two Harbors Investment Cp .736 Kilroy Realty Corp...... 714 Kimco Realty Corp...... 714 UMH Properties, Inc...... 736 Kite Realty Group Trust Inc . 714 UDR Incorporated ...... 736 Uniti Group Inc...... 736 Ladder Cap Corp...... 714 Universal Health Realty Inc ..737 Lamar Advertising Co...... 715 Urban Edge Pptys ...... 737 LaSalle Hotel Properties ...... 715 Urstadt Biddle Pptys UBA ....737 Lexington Realty Trust ...... 715 Urstadt Biddle Pptys UBP .....737 Liberty Properties Trust ...... 715 LTC Properties Inc...... 716 Ventas Inc...... 738 VeReit, Inc...... 738 Macerich Co...... 716 Vestin Realty Mtg.II, Inc ...... 738 Mack Cali Realty Corp...... 716 Vornado Realty Trust...... 738 # Manhattan Bridge Cap...... 716 Maui Land & Pineapple ...... 717 W P Carey & Co...... 739 Medequities Realty Tr ...... 717 Walker & Dunlop Inc...... 739 Medical Properties Trust ...... 717 Walter Investment Mgmt ...... 739 MFA Financial Inc...... 717 Washington Prime Group...... 739 MGM Growth Ppty’s ...... 718 Washington Real Estate Inv ..740 Mid America Apartments ..... 718 Weingarten Realty Inv ...... 740 Monmouth R.E.Investment .. 718 Welltower Inc...... 740 # Monogram Residential ..... 718 Western Asset Mgmt Cap Cp 740 # MTGE Investment Corp. .. 719 Weyerhaeuser Company ...... 741 Wheeler Asset Mgmt Cap .....741 National Health Investments 719 Whitestone REIT ...... 741 National Retail Properties .... 719 Wins Finance Holdings, Inc ..741 National Storage Affiliates ... 719 New England Realty Assoc. . 720 New Residential Investment . 720 Xenia Hotels & Resorts ...... 742 New Senior Investment Gr. .. 720 Xinyuan Real Estate ...... 742 New York REIT Inc...... 720 NewCastle Investment Inc. .. 721 Zais Financial Corp...... 742 Zillow Group ...... 742 Omega Healthcare Inv. Inc. .. 721 One Liberty Properties Inc. .. 721

Orchid Island Capital, Inc. ... 721

Owens Realty Mortgage Inc. 722

Paramount Group, Inc ...... 722 Pebblebrook Hotel Trust ...... 722 Charted data in this Pennsylvania Real Estate .... 722 edition are complete Pennymac Mortgage Inv ...... 723 through March 24, 2017 Physiscians Realty Trust ...... 723

Piedmont Office Realty TR .. 723 Potlatch Corp ...... 723 Power Reit ...... 724 Preferred Apt Cmmtys Inc ... 724 Prologis, Inc...... 724 PS Business Parks Inc...... 724 Public Storage ...... …725

QTS Realty Trust Inc...... 725

RAIT Financial Trust, Inc .... 725 Ramco-Gershenson Pptys .... 725 Rayonier Inc...... 726 RE/Max Holdings, Inc...... 726 Realogy Holdings Corp ...... 726 Realty Income Corp ...... 726 Redwood Trust, Inc...... 727 Regency Centers Corp ...... 727 Reis Incorporated ...... 727