THE SRC BOOK OF 50-YEAR CHARTS®

50 – Year Business Cycle Chart ...... …1 American States Water Company .... …48 Bio-Rad Laboratories, Inc...... …103 CNA Financial Corp ...... …158 DTE Energy Company ...... …213 # Frontier Communications Corp. .. …267 Ametek Incorporated ...... …49 Biglari Holdings Inc ...... …104 # Coca-Cola Bottling Co. Consol. . …159 Ducommun Inc...... …214 H.B. Fuller Co...... …268 MAJOR MARKET INDICES # Amgen Inc...... …50 Black Hills Corporation ...... …105 Coca Cola Corporation ...... …160 Duke Energy Corporation ...... …215 # Fulton Financial Corp PA ...... …269 Ampco – Corporation ..... …51 Blackstone Mortgage Trust ...... …106 Coeur Mining, Inc...... …161 Dun & Bradstreet Corp ...... …216 Amrep Corporation...... …52 Block H. & R. Inc ...... …107 # Coherent, Inc...... …162 DXC Technology Co...... …217 Gallagher Arthur J & Co...... …270 Dow Jones Industrial Average Index . …2 Analog Devices Incorporated ...... …53 # Bob Evans farms, Inc ...... …108 # Cohu, Inc...... …163 Dycom Ibdustries Inc...... …218 Gap Inc...... …271 Dow Jones Transportation Average .. …3 Analogic Corp...... …54 Boeing Company ...... …109 Colgate Palmolive Co...... …164 Gartner, Inc...... …272 Dow Jones Utility Average Index ...... …4 # Andeavor ...... …55 BP PLC ...... …110 # Comcast Corp. Cl A...... …165 The Eastern Company ...... …219 GATX Corp...... …273 Dow Jones Composite 65 Index ...... …5 Anixter International Inc...... …56 Brady Corp...... …111 Comerica Inc...... …166 EastGroup Properties, Inc...... …220 GEE Group Inc...... …274 Amex Composite Index ...... …6 AON Corporation n ...... 57 # Bridgford Foods Corporation ...... …112 # Commerce Bancshasres, Inc...... …167 plc ...... …221 General Dynamics Corporation...... …275 NASDAQ Composite Index ...... …7 Apache Corporation ...... …58 Briggs & Stratton Corp ...... …113 Commercial Metals Co...... …168 Eaton Vance Corp ...... …222 General Electric Company ...... …276 NIKKEI Stock Average ...... …8 # Apogee Enterprises, Inc ...... …59 Brinker International, Inc...... …114 Communications Systems Inc ...... …169 Ecolab Inc ...... …223 General Mills Inc...... …277 NYSE Composite Index ...... 9 # Apple, Inc...... …60 Brinks Company ...... …115 # Computer Task Group, Inc...... …170 Edison International ...... …224 Genesco Incorporated…………….… 278 S&P 500 Composite Index ...... …10 Applied Industrial Technologies ...... …61 Bristol Myers Squibb Co ...... 116 # Comtech Telecomm. Corp, ...... …171 Electro Scienttific Inds., Inc...... …225 # Gentex Corp...... …279 Value Line Geometric Index ...... …11 Wilshire 5000 Index ...... …12 # Applied Materials Inc ...... …62 Bristow Group Inc...... …117 Conagra Foods Inc ...... …172 Edison International ...... …226 Genuine Parts Co...... …280 Aqua America Incorporated ...... …63 British American Tobacco plc ...... …118 # Connecticut Water Service, Inc... …173 Emerson Electric Company ...... …227 Getty Realty Corp ...... …281 Archer Daniels Midland Co ...... …64 Brookfield Asset Mgmt ...... …119 ConocoPhillips ...... …174 # EMC Insurance Group Inc...... …228 # Glacier Bancorp Inc...... …282 ALPHABETICAL , Inc...... …65 Brown & Brown Inc...... …120 Consolidated Edison Inc ...... …175 Ennis, Inc...... …229 P.H. Glatfelter Co...... …283 LIST OF COMPANIES Arrow Electronics Inc...... …66 Brown Forman Corp ...... …121 Consolidated-Tomoka Land Co. .... …176 Ensco plc...... …230 GlaxoSmithKline plc ...... …284 # Arrow Financial Corp...... …67 BRT Realty Trust ...... …122 Continental Materials Corp...... …177 Entergy Corporation ...... …231 Goodyear Tire & Rubber Co...... …285 st 1 . Source Corporation ...... …13 # Ascena Retail Group, Inc...... …68 Brunswick Corp ...... …123 Cooper Companies ...... …178 Enzo Biochem, Inc...... …232 The Gorman-Rupp Company ...... …286 Company...... …14 Ashland Incorporated ...... …69 Cooper Tire & Rubber Co ...... …179 Entergy Corp...... …233 GP Strategies Corp...... …287 Associated Bancorp ...... …70 # CA, Inc...... …124 CoreLogic, Inc...... …180 Equifax Incorporated ...... …234 Grace W.R. & Company ...... …288 AAR Corporation ...... …15 # Astro-Med, Inc...... …71 Cabot Corporation ...... …125 Corning Incorporated ...... …181 # LM Ericsson (publ) ...... …235 Graco Inc...... …289 Aaron’s, Inc...... …16 Astronics Corporation ...... …72 CACI International Inc...... …126 # Costco Wholesaler Corp ...... …182 # Escalade, Inc.l ...... …236 Graham Corp...... …290 Abbott Laboratories ...... …17 AT & T Incorporated ...... …73 # CalAmp Corp ...... …127 Cousins Properties Inc...... …183 Espey Mfg & Electronics Corp...... …237 Graham Holdings Co...... …291 ABM Industries Inc...... …18 Atmos Energy Corp...... …74 Caleres, Inc...... …128 # Cracker Barrel Old Country Store, .. 184 # Inc...... …238 Grainger W.W. Incorporated ...... …292 # Aceto Corpration ...... …19 # Automatic Data Processing Inc ..... …75 California Water Supply Group...... …129 Crane Company ...... …185 Esterline Technologies Corp...... …239 Gray Television, Inc...... …293 * Acme United Corporation ...... …20 # AV Homes, Inc...... …76 Campbell Soup Co ...... …130 Crawford & Company ...... …186 Eversource Energy ...... …240 Great Plains Energy Inc...... …294 # Activision Blizzard, Inc...... …21 Avery Dennison Corporation ...... …77 Canadian Pacific Railway Ltd ...... …131 Crown Holdings Inc...... …187 Exelon Corporation ...... …241 Greif, Inc...... …295 # Acxiom Corp...... …22 # Avis Budget Group, Inc...... …78 Canon Inc...... …132 # CSP Inc, ...... …188 Exxon Coproration ...... 242 Griffon Corp...... …296 Adams Resource & Energy Cp ...... …23 Avista Corporation ...... …79 Cantel Medical Corp...... …133 CSX Corporation ...... …189 #Advanced Micro Devices, Inc...... …24 Avnet Incorporated ...... …80 Capital Southwest Corp...... …134 CTS Corporation ...... …190 # Farmer Bros. Co...... …243 Halliburton Company ...... …297 # Aegion Corp...... …25 Avon Products Inc ...... …81 Cardinal Health, Inc...... …135 Cubic Corporation ...... …191 Federal Realty Investment Trust..... …244 Harris Corp ...... …298 Aerojet RocketDyne Holdings Inc.. . …26 AZZ Incorporated ...... …82 Carlisle Corporation ...... …136 Cullen/Frost Bankers, Inc...... …192 Federal Signal Corp ...... …245 Harsco Corp ...... …299 Aetna Incorporated ...... …27 Carpenter Technology Corp ...... …137 Culp, Inc...... …193 FedEx Corp...... …246 # Hasbro Inc...... …300 AFLAC Incorporated ...... …28 Badger Meter Inc...... …83 # Casey’s General Stores, Inc...... …138 Cummins Incorporated ...... …194 Ferro Corp...... …247 Haverty Furniture ...... …301 # Agilysys, Inc ...... …29 Baker Hughes Inc ...... …84 Caterpillar Incorporated ...... …139 Curtiss Wright Corp ...... 195 # Fifth Third Bancorp ...... …248 Hawaiian Electric Inds...... …302 Agnico Eagle Mines LTD ...... …30 Balchem Corp...... …85 CCA Industries, Inc...... …140 # CVB Financial Corp...... …196 First Acceptance Corp ...... …249 # Hawkins Inc...... …303 Air Products & Chemicals Inc ...... …31 Ball Corporation ...... …86 Centerpoint Energy Inc...... …141 CVS Caremark Corporation...... …197 # First Financial Bancorp ...... …250 Healthcare ServiCes Group ...... …304 Alaska Air Group Inc ...... …32 BancorpSouth, Inc...... …87 CenturyLink, Inc...... …142 First Horizon National Corp ...... …251 Hecla Mining Co...... …305 Incorporated ...... …33 Bank Hawaii Corp...... …88 Chase Corporation ...... …143 Danaher Corporation ...... …198 # First Midwest Bancorp, Inc...... …252 Heico Corp...... …306 Alexander & Baldwin Inc ...... …34 Bank of America Corp...... …89 Chemed Corporation ...... …144 # Data IO Corp ...... …199 Firstenergy Corp ...... …253 Helen of Troy Corp Ltd ...... …307 Alexanders Inc ...... …35 Bank of Mellon Corp ...... 90 Chesapeke Utilities Corp...... …145 Daxor Corp ...... …200 # Flexsteel Industries, Inc...... …254 Helmerich & Payne Inc...... …308 # Alico Inc...... …36 Bard C.R. Inc ...... …91 Chevron Corporation...... …146 Deere & Company ...... …201 Flowers Foods, Inc...... …255 Hershey Company ...... …309 Alleghany Corporation ...... …37 Barnes Group Inc...... …92 Chicago Rivet & Machine Co...... …147 Delta Air Lines Inc ...... …202 Flowserve Corp...... …256 Hess Corp ...... …310 Allete Incorporated ...... …38 * Barnwell Industries Inc...... …93 Church & Dwight Inc...... …148 Deluxe Corporation ...... …203 Fluor Corp...... …257 Hexel Corporation ...... …311 Alliant Energy Incorporated ...... …39 # Bassett Furniture Industries Inc .... …94 Cigna Corp...... …149 Diebold Incorporated ...... …204 FMC Corporation...... …258 Hill Rom Holdings Inc ...... …312 Altria Group Inc ...... …40 Baxter International Inc ...... …95 # Cincinnati Financial Corporation …150 Dillards Incorporated ...... …205 FNB Corp ...... …259 HNI Corp...... …313 Ameren Corporation ...... …41 BB & T Corporation ...... …96 # Cintas Corp...... …151 Disney Walt Company...... …206 Foot Locker Inc ...... …260 , Inc...... …314 American Electric Power Co., Inc ... …42 BCE Incorporated ...... …97 Citigroup Inc ...... …152 Dominion Resources, Inc...... …207 Ford motor Company ...... …261 Honda Motor LTD ...... …315 American Express Co ...... …43 Becton Dickinson & Company ...... …98 Citizens, Inc...... …153 Domtar Corp...... …208 Forest City Realty Trust, Inc...... …262 Honeywell International Inc ...... …316 American Financial Group ...... …44 # Bel Fuse Inc...... …99 CLARCOR, Inc...... …154 Donaldson Company Inc ...... …209 # L.B. Foster Company ...... …263 Hormel Foods Corporation ...... …317 American International Group, Inc .. …45 Bemis Incorporated ...... …100 Cleveland – Cliffs Inc...... …155 # Donnelley R.R. & Sons Co...... …210 # Franklin Electric Co., Inc...... …264 Host Hotels & Resorts, Inc...... …318 # American National Insurance Co. . …46 Berkley W. R. Corporation...………..101 Clorox Company ...... …156 Dover Corporation ...... …211 Franklin Resources, Inc...... …265 Hovnanian Enterprises, Inc...... …319 # American Software, Inc...... …47 Berkshire Hatha way Incorporated…102 CMS Energy Corp...... …157 DowDupont Inc...... …212 # Frequency Electronics, Inc...... …266 HP, Inc...... …320

# Listed on NASDAQ National Market System. * Listed on American Stock Exchange. All others listed on New York Stock Exchange.

THE SRC BOOK OF 50-YEAR CHARTS®

HRG Group, Inc...... …321 Lowes Companies Inc ...... …374 Newpark Resources, Inc...... …428 PPG Industries Incorporated ...... …482 Skyline Corp...... …535 Torchmark Corporation ...... …590 # Hubbell, Inc...... …322 Luby’s Inc...... …375 NextEra Energy Inc ...... …429 PPL Corporation ...... …483 # Skyworks Solutions, Inc...... …536 Toro Company ...... …591 Humana Inc...... 323 Lydall, Inc...... …376 NIKE, Inc...... …430 Proctor & Gamble Company ...... …484 Smith A.O...... …537 Total System Services, Inc...... …592 # J.B. Hunt Transport Services ...... …324 Nisource Incorporated ...... …431 Progressive Corporation ...... …485 Smucker J.M. Company ...... …538 Toyota Motor Corp ...... …593 # Huntington Bancshares Inc...... …325 M&T Bank Corp...... …377 NL Industries Inc ...... …432 Public Service Enterprise Group Inc .. 486 Snap – On Incorporated ...... …539 TransCanada Corp...... …594 # Hurco Companies, Inc...... …326 M.D.C. Holdings, Inc...... …378 Noble Energy, Inc...... …433 Public Storage ...... …487 # Snyders – Lance, Incorporated .... …540 Travelers Companies Inc ...... …595 Magna International Inc...... …379 # Nordson Corp...... …434 PulteGroup, Inc...... …488 Sonoco Products ...... …541 Trinity Industries Inc ...... …596 Idacorp Incorporated ...... …327 The Manitowoc Company ...... …380 Nordstrom Incorporated…………..…435 PVH Corporation ...... …489 Sony Corporation ...... …542 # Trustmark Corp...... …597 Illinois Tool Works Incorporated ...... 328 Marathon Oil Corporation ...... …381 Norfolk Southern Corporation ...... …436 South Jersey Industries, Inc...... …543 # TSR, Inc...... …598 # Immunomedics Inc...... 329 Marcus Corp...... …382 North European Oil Royalty Trust . …437 Quaker Chemical Corp...... …490 Southern Company ...... …544 # Twin Disc, Inc...... …599 * Imperial Oil LTD ...... …330 Marriott International Inc ...... …383 # Northern Trust Corporation ...... …438 Quanex Building Products Corp .... …491 Southwest Airlines Company ...... …545 Tyson Foods Incorporated ...... …600 Ingersoll-Rand Company LTD…...…331 Marsh & Mclennan Cos. Inc ...... …384 Northrop Grumman Corporation .... …439 Southwest Gas Corp...... …546 # Intel Corporation ...... …332 Masco Corporation ...... …385 Novo Nordisk A/S ...... …440 # Raven Industries, Inc...... …492 Southwestern Energy Co...... …547 USG Corp...... …601 # Interface, Inc……………….…...…333 MasTec, Inc...... …386 Nucor Corporation ...... 441 Raymond James Financial, Inc...... …493 # Span American Medical Sys...... …548 UDR, Inc...... …602 International Business Machines ... …334 Materion Corp...... …387 Raytheon Company ...... …494 Sparton Corp...... …549 UGI Corp...... …603 International Flavors & Fragrances …335 # Mattel, Inc...... …388 Occidental Petroleum Corp ...... …442 # RCM Technologies, Inc...... …495 Spherix Corp ...... …550 # UMB Financial Corporation ...... …604 International Paper Company ...... …336 Maui Land & Pineapple Co., Inc. .. …389 Oceaneering Int’l., Inc...... …443 Regal Beloit Corp ...... …496 Spire Inc...... …551 # Unico American Corp...... …605 Interpublic Group Cos. Inc ...... …337 # Maxwell Technologies, Inc...... …390 OGE Energy Corp...... …444 Regions Financial Corp ...... …497 Sprint Nextel Corporation ...... …552 Unifi, Inc...... …606 Intricon Corp……………………...…338 McCormick & Company Inc ...... 391 Old National Bancorp Ind...... …445 Regis Corp. Minn ...... …498 SPX Corp ...... …553 UniFirst Corp...... …607 ITT Corporation ...... …339 McDermott International Inc ...... …392 Old Republic Int’l .Corp ...... …446 # Richardson Electronics Ltd ...... …499 # Staar Surgical Co...... …554 Unilever N.V...... …608 Jacobs Engineering Group, Inc ...... 340 Mcdonalds Corporation ...... …393 Olin Corporation ...... …447 Rite Aid Corporation ...... …500 Standard Motor Products, Inc...... …555 Union Pacific Corporation ...... …609 Janus Capital Group, Inc...... 341 McKesson Corporation ...... …394 Omnicom Group Inc ...... …448 RLI Corpotation ...... …501 Standex International ...... …556 Unisys Corporation ...... …610 Johnson & Johnson...... 342 MDU Resources Group, Inc...... …395 One Liberty Properties, Inc...... …449 Robert Half International Inc ...... …502 Stanley Black & Decker ...... …557 United Continental Holdings Inc ... …611 Johnson Controls Inc ...... …343 Medtronic Incorporated ...... …396 ONEOK, Inc...... …450 Rockwell Automation Inc…………...503 Starrett LS Company ...... …558 # United Fire Group, Inc...... …612 Johnson Controls Inc ...... …344 Merck & Company Inc ...... …397 # Orbotech Ltd ...... …451 Rogers Communications, Inc...……...504 State Street Corporation ...... …559 United Gaurdian, Inc...... …613 JPMorgan Chase & Co...... …345 Meredith Corporation ...... …398 # Otter Tail Corp...... …452 Rogers Corp……………….………...505 Stewart Information Services ...... …560 # United States Lime & Mineral .... …614 Meritor Incorporated ...... …399 Owens & Minor Inc...... …453 Rollins, Inc……………...…………...506 Stifel Financial Corp...... …561 United States Steel Corp ...... …615 Kaman Corp ...... …346 Mesa Royalty Trust ...... …400 Owens Corning ...... …454 Rowan Companies…………………..507 Stryker Corporation...... …562 United Technologies Corp ...... …616 Kansas City Southern ...... …347 Methode Electronics, Inc...... …401 Oxford Industries, Inc...... …455 Royal Dutch Shell Cl A ...... …508 Sturm Roger & Company ...... …563 Universal Corporation ...... …617 Kellogg Company ...... …348 # Microsemi Corp...... …402 Royal Dutch Shell Cl B ...... …509 Suntrust Banks Incorporated ...... …564 Universal Health Services, Inc...... …618 # Kelly Services, Inc...... …349 # Middlesex Water Co...... …403 # PACCAR Incorporated ...... …456 RPC Inc...... …510 Superior Inds.,Int’l., Inc...... …565 U.S. Bancorporation ...... …619 Kenametal Incorporated ...... …350 Herman Miller, Inc...... …404 Par Technology Corp...... …457 RPM International Inc ...... …511 Superior Uniform Group, Inc...... …566 V. F. Corporation ...... …620 Keycorp ...... …351 # MOCON, Inc...... …405 Park Electrochemical Corp...... …458 Ryder System Incorporated ...... …512 Supervalu Incorporated ...... …567 Valero Energy Corporation ...... …621 # Kimball International ...... …352 Modine Mfg. Co...... …406 # Park Ohio Holdings, Inc...... …459 # Synalloy Corp, ...... …568 Valhi, Inc...... …622 Kimberly Clark Corporation ...... …353 Molson Coors Brewing Co...... …407 Parker Drilling Company ...... …460 S&P Global, Inc...... …513 Synovus Financial Corp ...... …569 Valley National Bancorp...... …623 Kirby Corp...... …354 Moodys Corporation...... …408 Parker Hannifin Corporation ...... …461 Sabine Royalty Trust ...... …514 Sysco Corporation ...... …570 Valmont Industries, Inc...... …624 # Kla-Tencor Corp...... …355 Moog Inc...... …409 # Patrick Industries ...... …462 Safeguard Scientifics, Inc...... …515 # Value Line, Inc...... …625 Koninklijke Philips N.V...... …356 Motorola Solutions Inc ...... …410 # Paychex, Inc...... …463 Sallie Mae ...... …516 ...... …571 Varian Medical Systems Inc ...... …626 Kroger Company ...... …357 MSA Safety Inc...... …411 Penney J.C...... …464 San Juan Basin Royalty Trust ...... …517 Teco Energy Incorporated ...... …572 Vaxart Inc...... …627 # Kulicke and Soffa Inds, Inc...... …358 # MTS Systems Corp...... …412 Pennsylvannia Investment Realty ... …465 Scana Corp ...... …518 Tenet Healthcare Corporation ...... …573 Verizon Communications Inc...... …628 Murphy Oil Corporation ...... …413 Pentair, Inc...... …466 Schlumberger LTD ...... 519 Teleflex Inc...... …574 Viad Corporation ...... …629 L Brands Inc...... …359 Myers Industries, Inc...... …414 Pepsico Incorporated ...... …467 A. Shulman, Inc ...... …520 Telephone & Data Systems, Inc. .... …575 Vicon Industries, Inc...... …630 La-Z-Boy Inc...... …360 # Mylan Incorporated ...... …415 PerkinElmer Incorporated ...... …468 Seaboard Corp ...... …521 Tenet Healthcare Corp...... …576 # Virco Mfg, Co...... …631 # Lam Research Corp...... …361 Permain Basin Realty Trust ...... …469 Seacoast Banking Corp Fla ...... …522 Tennant Company ...... …577 Vishay Intertechnology Inc...... …632 # Lancaster Colony Corp...... …362 Nabors Industries Ltd...... …416 Pfizer Incorporated...... …470 Sealed Air Corp...... …523 Tenneco Incorporated...... …578 Vornado Realty Trust ...... …633 # Lawson Products, Inc...... …363 NACCO Industries, Inc...... …417 PG & E Corporation ...... …471 # SEI Investments Co...... …524 Teradyne, Inc...... …579 # VSE Corporation ...... …634 Lee Enterprises, Inc...... …364 National Fuel Gas Company ...... …418 Pier 1 Imports, Inc...... …472 # Selective Insurance Group, Inc. .. …525 Teva Pharmaceutical Inds. Ltd ...... …580 Vulcan Materials Company ...... …635 Legg Mason, Inc...... …365 National Presto Inds...... …419 Pinnacle West Capital Corporation …473 Sempra Energy ...... …526 Texas Instruments Inc ...... …581 Leggett & Platt Inc ...... …366 # The National Security Group, Inc …420 Pitney Bowes Incorporated ...... …474 # Semtech Corp...... …527 Texas Pacific Land Trust...... …582 Walgreen Boots Alliance Inc ...... …636 Lennar Corporation ...... …367 # National Western Life Group, Inc…421 PNC Financial Services Group Inc . …475 # Seneca Foods Corp...... …528 Textron Incorporated ...... …583 Wal Mart Stores Inc ...... …637 Leucadia National Corp...... …368 Navistar Int’l. Corp...... …422 PNM Resources, Inc...... …476 Sensient Technologies Corp ...... …529 Thermo Inc...... …584 # Washington Federal, Inc, ...... …638 Lilly Eli & Co ...... …369 New Jersey Resources Corp...... …423 Polyone Corporation ...... …477 Service Corp. Int’l., Inc...... …530 Thor Industries Inc...... …585 Washington Real Estate Investments . 639 Lincoln National Corp ...... …370 The New York Times Co...... …424 # Popular Incorporated ...... …478 Servotronics, Inc, ...... …531 Timken Company...... …586 # WD-40 Company ...... …640 Lockheed Martin Corporation ...... …371 Newell Brands Inc ...... …425 # Potlatch Corporation ...... …479 Sherwin Williams Company ...... …532 TJX Companies Inc ...... …587 Weatherford International plc ...... …641 Loews Corporation ...... …372 Newmarket Corporation ...... …426 # Powell Industries ...... …480 Sifco Industries, Inc...... …533 Tompkins Financial Corp ...... …588 WEC Energy Group, Inc...... …642 Louisiana-Pacific Corp ...... …373 Newmont Mining Corporation...... …427 * Power REIT ...... …481 SJW Incorporated ...... …534 Tootsie Roll Industries Inc ...... …589 Weis Markets Inc.…………………...643

# Listed on NASDAQ National Market System. * Listed on American Stock Exchange. All others listed on New York Stock Exchange.

THE SRC BOOK OF 50-YEAR CHARTS®

Wells Fargo & Company ...... …644 Welltower, Inc...... ….…645 # WESBANCO, Inc...... …646 West Pharmaceutical Services, Inc. …647 # Westamerica Bancorporation ...... …648 Western Digital Corp...... …649 Westmoreland Coal Company ...... …650 Westrock Company ...... …651 # Weyco Group Inc...... …652 Weyerhaeuser Company ...... …653 Whirlpool Corporation ...... …654 Williams Companies Inc ...... …655 Williams Sonoma, Inc...... …656 Winnebago Industries Inc ...... …657 Wolverine World Wide Inc...... …658 Worthington Industries, Inc ...... …659

Xcel Energy Inc...... …660 Xerox Corporation...... …661 # Zions Bancorporation ...... …662

# Listed on NASDAQ National Market System. * Listed on American Stock Exchange. All others listed on New York Stock Exchange.