Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. December 23, 2019 REP-033 also log onto www.jamapunji.pk PSX Market Index Indices Current Index High Low Net Change Net Change % Volume KSE 100 Index 40,008.29 40,832.99 39,931.78 -824.70 -2.06% 104,287,930

KSE-30 Index 18,267.62 18,656.48 18,244.85 -388.86 -2.13% 57,916,970 KMI-30 Index 64,337.48 65,875.09 64,166.74 -1537.61 -2.39% 55,603,770 All Share Index 28,648.23 29,118.20 28,573.94 -469.97 -1.64% 179,095,171 KMI All Shares Index 18,939.43 19,345.18 18,891.83 -405.75 -2.14% 98,320,821

Indices Previous Index High Low Net Change Net Change % Volume KSE 100 Index 40,832.99 41,054.42 40,493.99 +177.62 +0.43% 104,448,870 KSE-30 Index 18,656.48 18,781.80 18,498.07 +69.34 +0.37% 63,556,400 KMI-30 Index 65,875.09 66,242.56 64,974.19 +465.76 +0.71% 61,204,700 All Share Index 29,118.20 29,138.76 28,764.31 +251.53 +0.86% 180,706,350 KMI All Shares Index 19,345.18 19,391.99 19,090.85 +149.68 +0.77% 90,657,540

Top Volume Leaders Symbol Code Name Price Change % Change Volume WTL Worldcall Telecom Ltd. 1.21 -0.07 -5.47% 13,641,000 HASCOLR1 Hascol Petroleum Ltd.(R) 9.54 -1.00 -9.49% 12,688,500 UNITY Unity Foods Ltd. 13.97 -0.82 -5.54% 11,940,000 FFL Ltd. 13.79 -1.00 -6.76% 9,722,500 FCCL Fauji Cement Co Ltd. 15.60 -0.03 -0.19% 7,904,000 KEL K-Electric Ltd. 4.00 -0.12 -2.91% 6,660,000 DGKC D. G. Khan Cement Co. Ltd. 73.83 0.65 0.89% 5,222,000 BOP . 11.55 -0.27 -2.28% 4,781,500 PPL Petroleum Ltd. 134.59 -6.13 -4.36% 4,704,500

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. December 23, 2019 REP-033 also log onto www.jamapunji.pk Top Gainers

Symbol Code Name Price Change % Change Volume NESTLE Nestle Pakistan Ltd. 7975.00 175.00 2.24% 60 SFL Sapphire Fibres Mills Ltd. 806.50 16.50 2.09% 700 MFFL Mitchells Fruit Farms Ltd. 325.23 15.48 5.00% 1,100 INDU Indus Motor Company Ltd. 1200.00 15.46 1.31% 1,100 BATA Bata Pakistan Ltd. 2007.71 11.88 0.60% 180 SIEM Siemens (Pak) Eng. Co. Ltd. 820.00 8.00 0.99% 50 AABS Al-Abbas Sugar Mills Ltd. 244.90 4.90 2.04% 1,100 EFUL EFU Life Assurance Ltd. 205.72 4.50 2.24% 47,300 NAGC Nagina Cotton Mills Ltd. 67.19 3.19 4.98% 500 Top Losers Symbol Code Name Price Change % Change Volume WYETH Wyeth Pakistan Ltd. 790.00 -29.99 -3.66% 200 IDYM Indus Dyeing & Manufacturing. 510.00 -25.80 -4.82% 100 MARI Company Ltd. 1316.90 -21.44 -1.60% 41,220 ICI ICI Pakistan Ltd. 626.70 -21.34 -3.29% 76,800 HINO Hino Pak Motor Ltd. 457.02 -19.68 -4.13% 900 THALL Thal Limited. 350.60 -16.98 -4.62% 22,300 SRVI Service Industries. 765.00 -14.58 -1.87% 3,500 SCL Shield Corporation Ltd. 256.05 -13.47 -5.00% 200 EXIDE Exide Pakistan Ltd. 252.84 -13.30 -5.00% 10,400 Data Administrator M. Naseem Alam Source: https:--dps.psx.com.pk

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. December 23, 2019

REP-033 also log onto www.jamapunji.pk Last Date For Renunciation/Payment Of Right Current Price Trading in Last Date Last Date for Premium/ Sr. Symbol Company (Rs.) L/Right Right% of Trading Payment/Ren. Discount Dec 23, w.e.f 2019

1 GVGLR3 Ghani Value Glass Ltd.(R) 31.50 11/12/2019 2/1/2020 9/1/2020 55% /-

2 HASCOLR1 Hascol Petroleum Ltd.(R) 9.54 5/12/2019 27/12/2019 3/1/2020 400% /-

Upcoming PSX Board Meetings Update S. No. Company Scheduled On Time Place To Consider 1 Khairpur Sugar Mills Ltd 26-12-2019 2:30 P.M FY-19 Sep 30, 2019 2 A l-Noor Sugar Mills Ltd 26-12-2019 11:30 A.M Karachi FY-19 Sep 30, 2019 3 Jauharabad Sugar Mills Ltd 26-12-2019 11:30 A.M Lahore FY-19 Sep 30, 2019 4 Mitchells Fruit F arms Ltd 26-12-2019 11:00 A.M Lahore FY-19 Sep 30, 2019 5 Dadabhoy Cement Industries Ltd 27-12-2019 11:00 A.M Karachi FY-19 June 30, 2019 6 Ltd 27-12-2019 10:45 A.M Lahore FY-19 Sep 30, 2019 7 Sanghar Sugar Mills Ltd 28-12-2019 12:30 P.M Karachi FY-19 Sep 30, 2019 8 A l-A bbas S ugar Mills Ltd 28-12-2019 12:45 Noon Lahore FY-19 Sep 30, 2019 9 The Thal Industries Corporation Ltd 28-12-2019 1:00 P.M Karachi FY-19 Sep 30, 2019 10 Baba Farid Sugar Mills Ltd 28-12-2019 11:30 A.M Lahore FY-19 Sep 30, 2019

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. December 23, 2019 Closure Of Transfer Books, DistributionREP &-033 Meetings also log onto www.jamapunji.pk Close B C-2 Start Face Price Dividend Sr. Company From To EPS Date Ex- AGM/ Value Dec 23, Bonus/Right Price 2019 Siemens 86.03 1 (Pakistan) 10 820.00 10/1/2020 20-1-2020 460% (F) 8/1/2020 20/1/2020 (FY-19) Engineering C0. Sindh Abadgars 4.76 2 10 17.12 4/1/2020 10/1/2020 10% (F ) 2/1/2020 44105 Sugar Mills Ltd. (FY-19) Habib Sugar Mills 8.02 3 5 37.03 14-01-2020 27-01-2020 55%(F ) 10/1/2020 27-01-2020 Ltd (FY-19) Mirpurkhas Sugar 25.04 4 10 100.17 15-01-2020 21-01-2020 10%B(F ) 13-01-2020 21-01-2020 Mills Ltd. (FY-19) Engro Powergen 5 10 25.06 15-01-2020 21-01-2020 15%(ii ) - 13-01-2020 - Qadirpur Ltd

Off Market Transaction December 23, 2019 Member To Member Date Settlement Date Member Code Symbol Code Company Turnover Rate Values

23-Dec-19 24-Dec-19 (+)090 (-)162 ESBL Escorts Bank 100,000.00 13.00 1,300,000 23-Dec-19 24-Dec-19 (+)090 (-)162 PECO Pak Engg. 15,000.00 150.00 2,250,000 23-Dec-19 26-Dec-19 (+)090 (-)162 PSO P. S. O. 70,000.00 230.00 16,100,000 Searle Company 23-Dec-19 26-Dec-19 (+)090 (-)162 SEARL 50,000.00 230.00 11,500,000 Ltd. Mughal Iron & 23-Dec-19 24-Dec-19 (+)135 (-)084 MUGHAL 500.00 39.94 19,970 Steel Hascol Petroleum 23-Dec-19 24-Dec-19 (+)142 (-)120 HASCOLR1 200,000.00 4.00 800,000 (R)

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. December 23, 2019

REP-033 also log onto www.jamapunji.pk Off Market Transaction December 23, 2019 Cross Transactions Between Client To Client & Financial Institutions Member Date Settlement Date Code Symbol Code Company Turnover Rate Values

23-Dec-19 24-Dec-19 25.00 GLAXO Glaxo Smith Kline 100.00 170.10 17,010 23-Dec-19 23-Dec-19 32.00 HASCOLR1 Hascol Petroleum (R) 17.00 12.00 204 23-Dec-19 24-Dec-19 49.00 ISL INTERNATION STEELS 4,000.00 52.08 208,320 23-Dec-19 26-Dec-19 120.00 PKGP Pakgen Power Ltd. 24,130.00 18.20 439,166 23-Dec-19 24-Dec-19 126.00 HASCOLR1 Hascol Petroleum (R) 20,000.00 13.00 260,000 23-Dec-19 26-Dec-19 149.00 PSO P. S. O. 100.00 185.65 18,565 23-Dec-19 27-Dec-19 149.00 TRG TRG Pakistan Ltd. 29,500,000.00 23.40 690,300,000 23-Dec-19 26-Dec-19 166.00 BAHL Bank AL-Habib 250,000.00 79.00 19,750,000 23-Dec-19 26-Dec-19 166.00 BAFL Bank Al-Falah Ltd. 300,000.00 46.00 13,800,000 23-Dec-19 26-Dec-19 166.00 BERG Berger Paints 320,500.00 82.00 26,281,000 23-Dec-19 26-Dec-19 166.00 ENGRO 95,000.00 330.00 31,350,000 23-Dec-19 26-Dec-19 166.00 MEBL Ltd. 160,000.00 95.00 15,200,000 23-Dec-19 26-Dec-19 194.00 FCEPL Frieslandcampins Eng 489,000.00 79.00 38,631,000 23-Dec-19 23-Dec-19 224.00 AKBL Ltd 25,000.00 18.00 450,000 23-Dec-19 23-Dec-19 287.00 NML Nishat Mills 100.00 104.00 10,400 23-Dec-19 26-Dec-19 482.00 HASCOLR1 Hascol Petroleum (R) 35,000.00 12.36 432,600

Research Team: Data Administrator: Naseem Alam

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.