Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS BROKER TO BROKER Member Code C o m p a n y Turnover of Shares Rate Nos. (+)145 (-)194 Attock Ref. 25,000 256.400
T o t a l / Weighted Avg. Rate 25,000 256.400
(+)140 (-)019 BYCO Petroleum 5,000,000 9.460
T o t a l / Weighted Avg. Rate 5,000,000 9.460
(+)145 (-)194 BYCO Petroleum 500,000 11.740 BYCO Petroleum 500,000 11.740 BYCO Petroleum 500,000 11.740
T o t a l / Weighted Avg. Rate 1,500,000 11.740
(+)169 (-)019 BYCO Petroleum 6,500,000 12.000 BYCO Petroleum 300,000 12.000 BYCO Petroleum 200,000 12.000 BYCO Petroleum 11,000,000 12.000 BYCO Petroleum 2,000,000 12.000 BYCO Petroleum 5,000,000 12.000 BYCO Petroleum 500,000 12.000 BYCO Petroleum 1,000,000 12.000
T o t a l / Weighted Avg. Rate 26,500,000 12.000
(+)084 (-)194 Dawood Hercules Corp 75,000 113.960
T o t a l / Weighted Avg. Rate 75,000 113.960
(+)194 (-)084 Dawood Hercules Corp 75,000 113.960
T o t a l / Weighted Avg. Rate 75,000 113.960
(+)084 (-)194 D.G.Cement 100,000 117.850
T o t a l / Weighted Avg. Rate 100,000 117.850 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS
(+)194 (-)084 D.G.Cement 100,000 117.850
T o t a l / Weighted Avg. Rate 100,000 117.850
(+)347 (-)223 Faysal Bank 5,000 17.120
T o t a l / Weighted Avg. Rate 5,000 17.120
(+)035 (-)024 Hascol Petroleum 16,000 9.700
T o t a l / Weighted Avg. Rate 16,000 9.700
(+)145 (-)194 Pakistan Petroleum 25,000 87.940
T o t a l / Weighted Avg. Rate 25,000 87.940
(+)084 (-)194 P. S. O. 75,000 220.680
T o t a l / Weighted Avg. Rate 75,000 220.680
(+)145 (-)194 P. S. O. 25,000 222.310
T o t a l / Weighted Avg. Rate 25,000 222.310
(+)194 (-)084 P. S. O. 75,000 220.680
T o t a l / Weighted Avg. Rate 75,000 220.680
(+)194 (-)153 P. S. O. 50,000 227.000
T o t a l / Weighted Avg. Rate 50,000 227.000
(+)084 (-)194 Searle Company Ltd. 40,000 240.140
T o t a l / Weighted Avg. Rate 40,000 240.140 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS
(+)194 (-)084 Searle Company Ltd. 40,000 240.140
T o t a l / Weighted Avg. Rate 40,000 240.140
(+)194 (-)153 Shell Pak. 100,000 177.000
T o t a l / Weighted Avg. Rate 100,000 177.000
Total Tunover 33,826,000
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
006 B.O.Punjab 13,000 8.500 T o t a l / Weighted Avg. Rate 13,000 8.500
006 D.G.Cement 25,000 121.000 T o t a l / Weighted Avg. Rate 25,000 121.000
006 Fauji Bin Qasim 14,000 26.500 T o t a l / Weighted Avg. Rate 14,000 26.500
006 Murree Brewery 1,000 540.000 T o t a l / Weighted Avg. Rate 1,000 540.000
006 Service Ind. 1,000 590.100 T o t a l / Weighted Avg. Rate 1,000 590.100
007 Attock Ref. 1,000 281.000 T o t a l / Weighted Avg. Rate 1,000 281.000 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
007 Worldcall TelecomLtd 11,500 4.190 T o t a l / Weighted Avg. Rate 11,500 4.190
008 Lalpir Power Ltd. 15,000,000 17.680 T o t a l / Weighted Avg. Rate 15,000,000 17.680
016 Hascol Petroleum 28,000 12.500 T o t a l / Weighted Avg. Rate 28,000 12.500
019 BYCO Petroleum 100,000 9.460 BYCO Petroleum 500,000 9.460 BYCO Petroleum 80,000 9.460 BYCO Petroleum 14,490,351 9.460 BYCO Petroleum 1,000,000 9.460 BYCO Petroleum 500,000 9.460 BYCO Petroleum 1,000,000 9.460 BYCO Petroleum 1,200,000 9.460 BYCO Petroleum 4,386,000 11.400 BYCO Petroleum 1,000,000 9.460 BYCO Petroleum 1,800,000 11.080 BYCO Petroleum 2,000,000 11.340 T o t a l / Weighted Avg. Rate 28,056,351 10.001
019 Unity Foods Limited 1,000,000 49.000 T o t a l / Weighted Avg. Rate 1,000,000 49.000
024 Engro Corporation 5,000 400.000 T o t a l / Weighted Avg. Rate 5,000 400.000
024 Fauji Cement 50,000 43.000 T o t a l / Weighted Avg. Rate 50,000 43.000
024 Hub Power 10,882 82.500 T o t a l / Weighted Avg. Rate 10,882 82.500 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
024 Oil & Gas Developmen 15,000 150.000 T o t a l / Weighted Avg. Rate 15,000 150.000
024 Service Ind. 2,500 900.000 T o t a l / Weighted Avg. Rate 2,500 900.000
028 Dost Steels Ltd. 100,000 12.000 T o t a l / Weighted Avg. Rate 100,000 12.000
035 AL- Abbas Sug. 500 550.000 T o t a l / Weighted Avg. Rate 500 550.000
037 Hum Network Limited 3,000 8.170 T o t a l / Weighted Avg. Rate 3,000 8.170
037 Oil & Gas Developmen 500 98.000 T o t a l / Weighted Avg. Rate 500 98.000
046 Fauji Foods Limited 100,000 17.800 T o t a l / Weighted Avg. Rate 100,000 17.800
046 Ghani Global Glass 80,000 24.570 T o t a l / Weighted Avg. Rate 80,000 24.570
046 Ghani Glass 80,000 47.650 Ghani Glass 17,500 47.650 T o t a l / Weighted Avg. Rate 97,500 47.650
046 TPL Corp Ltd. 375,000 17.200 T o t a l / Weighted Avg. Rate 375,000 17.200
050 Hascol Petroleum 175,000 9.500 T o t a l / Weighted Avg. Rate 175,000 9.500 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
050 TPL Insurance Ltd. 2,930,500 33.500 T o t a l / Weighted Avg. Rate 2,930,500 33.500
054 B.O.Punjab 4,000 8.500 T o t a l / Weighted Avg. Rate 4,000 8.500
058 AGP Limited 400 0.010 T o t a l / Weighted Avg. Rate 400 0.010
058 AL-Ghazi Tractors 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010
058 Amreli Steels Ltd. 1,500 0.010 T o t a l / Weighted Avg. Rate 1,500 0.010
058 BankIslami Pakistan 4,000 0.010 T o t a l / Weighted Avg. Rate 4,000 0.010
058 BYCO Petroleum 6,500 0.010 T o t a l / Weighted Avg. Rate 6,500 0.010
058 Cherat Cement 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010
058 D.G.Cement 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010
058 Engro Fertilizers 300 0.010 T o t a l / Weighted Avg. Rate 300 0.010
058 Engro Corporation 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
058 Exide Pak. Ltd. 100 0.010 T o t a l / Weighted Avg. Rate 100 0.010
058 Ghani Global Glass 2,000 0.010 T o t a l / Weighted Avg. Rate 2,000 0.010
058 Ghani Global Holding 5,000 0.010 T o t a l / Weighted Avg. Rate 5,000 0.010
058 Ghandhara Nissan Ltd 500 0.010 T o t a l / Weighted Avg. Rate 500 0.010
058 Glaxo Smith Kline 500 0.010 T o t a l / Weighted Avg. Rate 500 0.010
058 Hond Atlas Cars 500 0.010 T o t a l / Weighted Avg. Rate 500 0.010
058 Ittehad Chemic.Ltd 1,500 0.010 T o t a l / Weighted Avg. Rate 1,500 0.010
058 INTERNATION STEELS 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010
058 K-Electric Limited 2,000 0.010 K-Electric Limited 2,800,000 14.000 T o t a l / Weighted Avg. Rate 2,802,000 13.990
058 Meezan Bank Ltd. 300 0.010 T o t a l / Weighted Avg. Rate 300 0.010
058 Maple Leaf Cement 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
058 Mughal Iron & Steel 1,500 0.010 T o t a l / Weighted Avg. Rate 1,500 0.010
058 NetSol Technologies 1,500 0.010 T o t a l / Weighted Avg. Rate 1,500 0.010
058 Nishat Mills 4,000 0.010 T o t a l / Weighted Avg. Rate 4,000 0.010
058 Nat. Refinery 400 0.010 T o t a l / Weighted Avg. Rate 400 0.010
058 Oil & Gas Developmen 800 0.010 T o t a l / Weighted Avg. Rate 800 0.010
058 Pak Elektron 1,500 0.010 T o t a l / Weighted Avg. Rate 1,500 0.010
058 Pioneer Cement 1,000 0.010 T o t a l / Weighted Avg. Rate 1,000 0.010
058 Pakistan Petroleum 300 0.010 T o t a l / Weighted Avg. Rate 300 0.010
058 P. S. O. 800 0.010 T o t a l / Weighted Avg. Rate 800 0.010
058 P.T.C.L.A 5,500 0.010 T o t a l / Weighted Avg. Rate 5,500 0.010
058 Sazgar Engg. 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
058 Shell Pak. 1,100 0.010 T o t a l / Weighted Avg. Rate 1,100 0.010
058 Sui Northern 150 0.010 T o t a l / Weighted Avg. Rate 150 0.010
058 Siddiqsons Tin Plate 1,000 0.010 T o t a l / Weighted Avg. Rate 1,000 0.010
058 Unity Foods Limited 12,600 0.010 T o t a l / Weighted Avg. Rate 12,600 0.010
058 Worldcall TelecomLtd 32,000 0.010 T o t a l / Weighted Avg. Rate 32,000 0.010
063 Adamjee Insurance 1,100,000 39.990 T o t a l / Weighted Avg. Rate 1,100,000 39.990
063 Bank Al-Falah Ltd. 630,000 30.730 T o t a l / Weighted Avg. Rate 630,000 30.730
063 K-Electric Limited 4,800,000 4.040 T o t a l / Weighted Avg. Rate 4,800,000 4.040
063 Oil & Gas Developmen 100,000 96.770 Oil & Gas Developmen 200,000 96.770 T o t a l / Weighted Avg. Rate 300,000 96.770
063 Soneri Bank Ltd. 9,600,000 9.200 T o t a l / Weighted Avg. Rate 9,600,000 9.200
068 Sui South Gas 200,000 14.100 T o t a l / Weighted Avg. Rate 200,000 14.100 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
082 Hascol Petroleum 65,500 9.000 T o t a l / Weighted Avg. Rate 65,500 9.000
084 Dawood Hercules Corp 35,000 114.060 Dawood Hercules Corp 35,000 113.960 T o t a l / Weighted Avg. Rate 70,000 114.010
084 Hub Power 50,000 80.810 Hub Power 50,000 80.710 T o t a l / Weighted Avg. Rate 100,000 80.760
084 JS Bank Ltd. 500,000 5.350 JS Bank Ltd. 500,000 5.310 T o t a l / Weighted Avg. Rate 1,000,000 5.330
084 Pak. Int. Bulk Termi 500,000 11.590 Pak. Int. Bulk Termi 500,000 11.550 T o t a l / Weighted Avg. Rate 1,000,000 11.570
084 The Organic Meat Co 25,000 36.000 T o t a l / Weighted Avg. Rate 25,000 36.000
084 TRG Pakistan Ltd. 1,000 161.200 T o t a l / Weighted Avg. Rate 1,000 161.200
084 Waves Singer 400,000 26.900 Waves Singer 400,000 26.950 T o t a l / Weighted Avg. Rate 800,000 26.925
088 Bank AL-Habib 220,000 70.000 T o t a l / Weighted Avg. Rate 220,000 70.000
088 Frieslandcampins Eng 45,000 112.000 T o t a l / Weighted Avg. Rate 45,000 112.000 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
088 Fauji Foods Limited 571,000 18.000 Fauji Foods Limited 268,500 18.000 T o t a l / Weighted Avg. Rate 839,500 18.000
088 Habib Bank Ltd. 111,000 124.000 Habib Bank Ltd. 13,000 124.000 T o t a l / Weighted Avg. Rate 124,000 124.000
088 Hum Network Limited 4,078,000 8.000 T o t a l / Weighted Avg. Rate 4,078,000 8.000
088 JS Bank Ltd. 1,902,500 5.310 T o t a l / Weighted Avg. Rate 1,902,500 5.310
088 Jah. Siddiqui & Co. 510,000 23.000 T o t a l / Weighted Avg. Rate 510,000 23.000
088 Lotte Chemical Ltd 1,301,000 15.700 T o t a l / Weighted Avg. Rate 1,301,000 15.700
088 NetSol Technologies 37,000 167.000 T o t a l / Weighted Avg. Rate 37,000 167.000
088 Packages Limited 36,100 520.000 T o t a l / Weighted Avg. Rate 36,100 520.000
088 Pakistan Petroleum 36,000 88.000 T o t a l / Weighted Avg. Rate 36,000 88.000
088 Tariq Glass 54,500 104.000 T o t a l / Weighted Avg. Rate 54,500 104.000 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
090 Hascol Petroleum 200,000 9.700 T o t a l / Weighted Avg. Rate 200,000 9.700
090 Nimir Resins Ltd 500,000 20.400 T o t a l / Weighted Avg. Rate 500,000 20.400
090 Treet Corp. 500 52.000 T o t a l / Weighted Avg. Rate 500 52.000
094 Hascol Petroleum 50,000 8.700 Hascol Petroleum 96,000 9.700 Hascol Petroleum 50,000 9.000 T o t a l / Weighted Avg. Rate 196,000 9.266
098 TRG Pakistan Ltd. 100,000 60.000 T o t a l / Weighted Avg. Rate 100,000 60.000
102 Hascol Petroleum 75,500 9.700 T o t a l / Weighted Avg. Rate 75,500 9.700
107 Treet Corp. 500 52.000 T o t a l / Weighted Avg. Rate 500 52.000
107 Waves Singer 48,000 24.460 Waves Singer 272,000 24.460 T o t a l / Weighted Avg. Rate 320,000 24.460
113 Pak. Int. Bulk Termi 3,000,000 11.000 T o t a l / Weighted Avg. Rate 3,000,000 11.000
117 Engro Polymer & Che 1,000 47.750 T o t a l / Weighted Avg. Rate 1,000 47.750 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
117 Fauji Bin Qasim 3,500 26.000 T o t a l / Weighted Avg. Rate 3,500 26.000
119 National Bank Pak. 10,000 36.800 T o t a l / Weighted Avg. Rate 10,000 36.800
120 Bank Al-Falah Ltd. 1,600,000 31.500 T o t a l / Weighted Avg. Rate 1,600,000 31.500
120 Oil & Gas Developmen 130,000 98.000 T o t a l / Weighted Avg. Rate 130,000 98.000
120 Sapphire Tex. 143,000 872.500 T o t a l / Weighted Avg. Rate 143,000 872.500
120 Samba Bank Ltd. 6,644,000 6.690 Samba Bank Ltd. 3,075,000 6.690 T o t a l / Weighted Avg. Rate 9,719,000 6.690
120 Sapphire Fib. 349,000 767.500 T o t a l / Weighted Avg. Rate 349,000 767.500
135 TRG Pakistan Ltd. 200,000 40.000 T o t a l / Weighted Avg. Rate 200,000 40.000
145 BYCO Petroleum 5,500 11.360 BYCO Petroleum 1,000,000 13.500 T o t a l / Weighted Avg. Rate 1,005,500 13.488
149 E.F.U.Gen.Ins. 200,000 115.500 T o t a l / Weighted Avg. Rate 200,000 115.500 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
149 Jah. Siddiqui&CO (R) 2,229,875 2.010 Jah. Siddiqui&CO (R) 209,348 3.420 Jah. Siddiqui&CO (R) 209,348 2.010 Jah. Siddiqui&CO (R) 209,348 3.420 T o t a l / Weighted Avg. Rate 2,857,919 2.217
149 Treet Corp. 6,000 48.950 T o t a l / Weighted Avg. Rate 6,000 48.950
162 NetSol Technologies 70,000 190.000 T o t a l / Weighted Avg. Rate 70,000 190.000
162 Sazgar Engg. 50,000 181.000 T o t a l / Weighted Avg. Rate 50,000 181.000
162 TRG Pakistan Ltd. 135,000 180.000 T o t a l / Weighted Avg. Rate 135,000 180.000
163 Attock Ref. 47,500 157.210 T o t a l / Weighted Avg. Rate 47,500 157.210
163 Engro Corporation 10,697 178.690 T o t a l / Weighted Avg. Rate 10,697 178.690
163 Habib Bank Ltd. 40,000 76.490 T o t a l / Weighted Avg. Rate 40,000 76.490
163 Hond Atlas Cars 15,500 207.430 T o t a l / Weighted Avg. Rate 15,500 207.430
163 Oil & Gas Developmen 225,000 58.800 T o t a l / Weighted Avg. Rate 225,000 58.800 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
163 Pak Suzuki 8,500 214.820 T o t a l / Weighted Avg. Rate 8,500 214.820
163 United Bank Limited 60,000 75.770 T o t a l / Weighted Avg. Rate 60,000 75.770
166 BankIslami Pakistan 902,500 10.800 T o t a l / Weighted Avg. Rate 902,500 10.800
166 Fauji Cement 500,000 22.950 T o t a l / Weighted Avg. Rate 500,000 22.950
166 First National Equit 200,000 9.050 T o t a l / Weighted Avg. Rate 200,000 9.050
166 GlaxoSmithKline Conu 20,000 246.060 T o t a l / Weighted Avg. Rate 20,000 246.060
166 Jah. Siddiqui & Co. 202,500 22.040 T o t a l / Weighted Avg. Rate 202,500 22.040
166 Nishat Power Ltd. 144,000 18.910 T o t a l / Weighted Avg. Rate 144,000 18.910
166 Pak Refinery 100,000 24.330 T o t a l / Weighted Avg. Rate 100,000 24.330
166 Telecard 7,000 14.960 T o t a l / Weighted Avg. Rate 7,000 14.960
166 Thal Limited 4,000 394.000 T o t a l / Weighted Avg. Rate 4,000 394.000 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
169 BYCO Petroleum 125,000 9.460 BYCO Petroleum 150,000 9.460 BYCO Petroleum 75,000 9.460 BYCO Petroleum 100,000 9.460 BYCO Petroleum 100,000 9.460 BYCO Petroleum 200,000 12.000 BYCO Petroleum 500,000 9.460 BYCO Petroleum 100,000 9.460 BYCO Petroleum 125,000 9.460 BYCO Petroleum 500,000 9.460 T o t a l / Weighted Avg. Rate 1,975,000 9.717
169 TRG Pakistan Ltd. 3,503,500 161.100 TRG Pakistan Ltd. 1,500,000 170.190 TRG Pakistan Ltd. 200,000 160.880 TRG Pakistan Ltd. 2,000,000 170.190 T o t a l / Weighted Avg. Rate 7,203,500 165.510
173 Pak Oilfields 10,000 400.000 T o t a l / Weighted Avg. Rate 10,000 400.000
185 SILKBANK Ltd. 115,000 0.500 SILKBANK Ltd. 225,000 0.500 T o t a l / Weighted Avg. Rate 340,000 0.500
187 Nishat Mills 100,000 97.900 T o t a l / Weighted Avg. Rate 100,000 97.900
194 Pak Datacom 1,000 124.000 T o t a l / Weighted Avg. Rate 1,000 124.000
266 Hascol Petroleum 10,000 20.000 T o t a l / Weighted Avg. Rate 10,000 20.000 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate
337 Treet Corp. 1,000 55.100 T o t a l / Weighted Avg. Rate 1,000 55.100
524 ZIL Limited 100,000 87.500 T o t a l / Weighted Avg. Rate 100,000 87.500
Total Turnover 112,966,099