Pakistan Stock Exchange Limited BROKER to BROKER
Total Page:16
File Type:pdf, Size:1020Kb
Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS BROKER TO BROKER Member Code C o m p a n y Turnover of Shares Rate Nos. (+)145 (-)194 Attock Ref. 25,000 256.400 T o t a l / Weighted Avg. Rate 25,000 256.400 (+)140 (-)019 BYCO Petroleum 5,000,000 9.460 T o t a l / Weighted Avg. Rate 5,000,000 9.460 (+)145 (-)194 BYCO Petroleum 500,000 11.740 BYCO Petroleum 500,000 11.740 BYCO Petroleum 500,000 11.740 T o t a l / Weighted Avg. Rate 1,500,000 11.740 (+)169 (-)019 BYCO Petroleum 6,500,000 12.000 BYCO Petroleum 300,000 12.000 BYCO Petroleum 200,000 12.000 BYCO Petroleum 11,000,000 12.000 BYCO Petroleum 2,000,000 12.000 BYCO Petroleum 5,000,000 12.000 BYCO Petroleum 500,000 12.000 BYCO Petroleum 1,000,000 12.000 T o t a l / Weighted Avg. Rate 26,500,000 12.000 (+)084 (-)194 Dawood Hercules Corp 75,000 113.960 T o t a l / Weighted Avg. Rate 75,000 113.960 (+)194 (-)084 Dawood Hercules Corp 75,000 113.960 T o t a l / Weighted Avg. Rate 75,000 113.960 (+)084 (-)194 D.G.Cement 100,000 117.850 T o t a l / Weighted Avg. Rate 100,000 117.850 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS (+)194 (-)084 D.G.Cement 100,000 117.850 T o t a l / Weighted Avg. Rate 100,000 117.850 (+)347 (-)223 Faysal Bank 5,000 17.120 T o t a l / Weighted Avg. Rate 5,000 17.120 (+)035 (-)024 Hascol Petroleum 16,000 9.700 T o t a l / Weighted Avg. Rate 16,000 9.700 (+)145 (-)194 Pakistan Petroleum 25,000 87.940 T o t a l / Weighted Avg. Rate 25,000 87.940 (+)084 (-)194 P. S. O. 75,000 220.680 T o t a l / Weighted Avg. Rate 75,000 220.680 (+)145 (-)194 P. S. O. 25,000 222.310 T o t a l / Weighted Avg. Rate 25,000 222.310 (+)194 (-)084 P. S. O. 75,000 220.680 T o t a l / Weighted Avg. Rate 75,000 220.680 (+)194 (-)153 P. S. O. 50,000 227.000 T o t a l / Weighted Avg. Rate 50,000 227.000 (+)084 (-)194 Searle Company Ltd. 40,000 240.140 T o t a l / Weighted Avg. Rate 40,000 240.140 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS (+)194 (-)084 Searle Company Ltd. 40,000 240.140 T o t a l / Weighted Avg. Rate 40,000 240.140 (+)194 (-)153 Shell Pak. 100,000 177.000 T o t a l / Weighted Avg. Rate 100,000 177.000 Total Tunover 33,826,000 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 006 B.O.Punjab 13,000 8.500 T o t a l / Weighted Avg. Rate 13,000 8.500 006 D.G.Cement 25,000 121.000 T o t a l / Weighted Avg. Rate 25,000 121.000 006 Fauji Bin Qasim 14,000 26.500 T o t a l / Weighted Avg. Rate 14,000 26.500 006 Murree Brewery 1,000 540.000 T o t a l / Weighted Avg. Rate 1,000 540.000 006 Service Ind. 1,000 590.100 T o t a l / Weighted Avg. Rate 1,000 590.100 007 Attock Ref. 1,000 281.000 T o t a l / Weighted Avg. Rate 1,000 281.000 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 007 Worldcall TelecomLtd 11,500 4.190 T o t a l / Weighted Avg. Rate 11,500 4.190 008 Lalpir Power Ltd. 15,000,000 17.680 T o t a l / Weighted Avg. Rate 15,000,000 17.680 016 Hascol Petroleum 28,000 12.500 T o t a l / Weighted Avg. Rate 28,000 12.500 019 BYCO Petroleum 100,000 9.460 BYCO Petroleum 500,000 9.460 BYCO Petroleum 80,000 9.460 BYCO Petroleum 14,490,351 9.460 BYCO Petroleum 1,000,000 9.460 BYCO Petroleum 500,000 9.460 BYCO Petroleum 1,000,000 9.460 BYCO Petroleum 1,200,000 9.460 BYCO Petroleum 4,386,000 11.400 BYCO Petroleum 1,000,000 9.460 BYCO Petroleum 1,800,000 11.080 BYCO Petroleum 2,000,000 11.340 T o t a l / Weighted Avg. Rate 28,056,351 10.001 019 Unity Foods Limited 1,000,000 49.000 T o t a l / Weighted Avg. Rate 1,000,000 49.000 024 Engro Corporation 5,000 400.000 T o t a l / Weighted Avg. Rate 5,000 400.000 024 Fauji Cement 50,000 43.000 T o t a l / Weighted Avg. Rate 50,000 43.000 024 Hub Power 10,882 82.500 T o t a l / Weighted Avg. Rate 10,882 82.500 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 024 Oil & Gas Developmen 15,000 150.000 T o t a l / Weighted Avg. Rate 15,000 150.000 024 Service Ind. 2,500 900.000 T o t a l / Weighted Avg. Rate 2,500 900.000 028 Dost Steels Ltd. 100,000 12.000 T o t a l / Weighted Avg. Rate 100,000 12.000 035 AL- Abbas Sug. 500 550.000 T o t a l / Weighted Avg. Rate 500 550.000 037 Hum Network Limited 3,000 8.170 T o t a l / Weighted Avg. Rate 3,000 8.170 037 Oil & Gas Developmen 500 98.000 T o t a l / Weighted Avg. Rate 500 98.000 046 Fauji Foods Limited 100,000 17.800 T o t a l / Weighted Avg. Rate 100,000 17.800 046 Ghani Global Glass 80,000 24.570 T o t a l / Weighted Avg. Rate 80,000 24.570 046 Ghani Glass 80,000 47.650 Ghani Glass 17,500 47.650 T o t a l / Weighted Avg. Rate 97,500 47.650 046 TPL Corp Ltd. 375,000 17.200 T o t a l / Weighted Avg. Rate 375,000 17.200 050 Hascol Petroleum 175,000 9.500 T o t a l / Weighted Avg. Rate 175,000 9.500 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 050 TPL Insurance Ltd. 2,930,500 33.500 T o t a l / Weighted Avg. Rate 2,930,500 33.500 054 B.O.Punjab 4,000 8.500 T o t a l / Weighted Avg. Rate 4,000 8.500 058 AGP Limited 400 0.010 T o t a l / Weighted Avg. Rate 400 0.010 058 AL-Ghazi Tractors 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 058 Amreli Steels Ltd. 1,500 0.010 T o t a l / Weighted Avg. Rate 1,500 0.010 058 BankIslami Pakistan 4,000 0.010 T o t a l / Weighted Avg. Rate 4,000 0.010 058 BYCO Petroleum 6,500 0.010 T o t a l / Weighted Avg. Rate 6,500 0.010 058 Cherat Cement 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 058 D.G.Cement 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 058 Engro Fertilizers 300 0.010 T o t a l / Weighted Avg. Rate 300 0.010 058 Engro Corporation 200 0.010 T o t a l / Weighted Avg. Rate 200 0.010 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-805 Report For: June 28, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos.