Pakistan Stock Exchange Limited BROKER to BROKER
Total Page:16
File Type:pdf, Size:1020Kb
Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-713 Report For: June 11, 2021 BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS BROKER TO BROKER Member Code C o m p a n y Turnover of Shares Rate Nos. (+)223 (-)323 D.G.Cement 31,000 169.000 T o t a l / Weighted Avg. Rate 31,000 169.000 (+)046 (-)120 Thatta Cement Co. Lt 54,000 21.900 T o t a l / Weighted Avg. Rate 54,000 21.900 Total Tunover 85,000 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 028 Agha Steel Ind. 1,000 35.000 T o t a l / Weighted Avg. Rate 1,000 35.000 046 Image Pakistan Ltd. 50,000 25.760 T o t a l / Weighted Avg. Rate 50,000 25.760 046 Lucky Cement 100,000 655.000 T o t a l / Weighted Avg. Rate 100,000 655.000 050 Int. Ind. 286,000 207.500 Int. Ind. 2,500,000 205.000 Int. Ind. 200,000 207.500 Int. Ind. 2,500,000 205.000 Int. Ind. 600,000 207.500 T o t a l / Weighted Avg. Rate 6,086,000 205.446 050 Worldcall TelecomLtd 40,000 4.280 T o t a l / Weighted Avg. Rate 40,000 4.280 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-713 Report For: June 11, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 063 Pace (Pakistan) Ltd. 5,000 6.200 T o t a l / Weighted Avg. Rate 5,000 6.200 084 Attock Ref. 300 268.000 Attock Ref. 300 268.100 T o t a l / Weighted Avg. Rate 600 268.050 084 BYCO Petroleum 31,000 11.750 BYCO Petroleum 31,000 11.850 T o t a l / Weighted Avg. Rate 62,000 11.800 084 Ghandhara Nissan Ltd 500 114.000 Ghandhara Nissan Ltd 500 113.900 T o t a l / Weighted Avg. Rate 1,000 113.950 084 Hum Network Limited 100,000 8.640 Hum Network Limited 100,000 8.540 T o t a l / Weighted Avg. Rate 200,000 8.590 084 P.T.C.L.A 250,000 14.000 P.T.C.L.A 5,000 13.900 P.T.C.L.A 5,000 14.000 P.T.C.L.A 250,000 13.900 T o t a l / Weighted Avg. Rate 510,000 13.950 084 Sazgar Engg. 500 178.450 Sazgar Engg. 500 178.350 T o t a l / Weighted Avg. Rate 1,000 178.400 084 Searle Company Ltd. 4,972 257.400 Searle Company Ltd. 4,972 257.500 T o t a l / Weighted Avg. Rate 9,944 257.450 084 Sui Northern 30,000 48.350 Sui Northern 30,000 48.250 T o t a l / Weighted Avg. Rate 60,000 48.300 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-713 Report For: June 11, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 084 Treet Corp. 10,000 35.310 Treet Corp. 10,000 35.210 T o t a l / Weighted Avg. Rate 20,000 35.260 084 TRG Pakistan Ltd. 500 168.400 TRG Pakistan Ltd. 7,298 168.400 TRG Pakistan Ltd. 7,298 168.500 TRG Pakistan Ltd. 500 168.500 T o t a l / Weighted Avg. Rate 15,596 168.450 108 Shell Pak. 8,000 181.260 Shell Pak. 12,000 181.080 T o t a l / Weighted Avg. Rate 20,000 181.152 112 Century Paper 9,000 124.000 T o t a l / Weighted Avg. Rate 9,000 124.000 120 Thatta Cement Co. Lt 54,000 22.000 T o t a l / Weighted Avg. Rate 54,000 22.000 155 Pak Refinery 2,500 26.000 T o t a l / Weighted Avg. Rate 2,500 26.000 159 Waves Singer 28,000 25.910 T o t a l / Weighted Avg. Rate 28,000 25.910 162 Ghandhara Ind. Ltd. 50,000 288.140 T o t a l / Weighted Avg. Rate 50,000 288.140 162 HI-tech Lubricant Lt 200,000 76.650 T o t a l / Weighted Avg. Rate 200,000 76.650 162 Mughal Iron & Steel 750,000 113.370 T o t a l / Weighted Avg. Rate 750,000 113.370 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-713 Report For: June 11, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 162 NetSol Technologies 75,000 192.950 T o t a l / Weighted Avg. Rate 75,000 192.950 162 Pak Oilfields 100,000 377.920 T o t a l / Weighted Avg. Rate 100,000 377.920 162 Pakistan Petroleum 150,000 90.680 T o t a l / Weighted Avg. Rate 150,000 90.680 162 P. S. O. 200,000 235.180 T o t a l / Weighted Avg. Rate 200,000 235.180 162 Sazgar Engg. 150,000 180.180 T o t a l / Weighted Avg. Rate 150,000 180.180 162 Sui Northern 450,000 49.000 T o t a l / Weighted Avg. Rate 450,000 49.000 166 Ghani Global Glass 840,000 24.120 T o t a l / Weighted Avg. Rate 840,000 24.120 194 D.G.Cement 7,000 129.000 T o t a l / Weighted Avg. Rate 7,000 129.000 194 Int. Ind. 2,000 209.000 T o t a l / Weighted Avg. Rate 2,000 209.000 194 Pak Oilfields 50,000 380.000 T o t a l / Weighted Avg. Rate 50,000 380.000 194 Telecard 3,500 16.900 T o t a l / Weighted Avg. Rate 3,500 16.900 Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi (Copy of the same is also available on our website www.psx.com.pk) Off Market Transactions PSX/N-713 Report For: June 11, 2021 CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS Member Code Nos. C o m p a n y Turnover of Shares Rate 248 TPL Properties Ltd 15,000 18.520 T o t a l / Weighted Avg. Rate 15,000 18.520 248 Worldcall TelecomLtd 100,000 4.300 T o t a l / Weighted Avg. Rate 100,000 4.300 332 Kot Addu Power Comp. 5,000 45.350 T o t a l / Weighted Avg. Rate 5,000 45.350 524 United Bank Limited 325,000 131.000 United Bank Limited 175,000 131.000 T o t a l / Weighted Avg. Rate 500,000 131.000 Total Turnover 10,923,140.