PSX Market Index
Total Page:16
File Type:pdf, Size:1020Kb
Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. December 18, 2020 REP-033 also log onto PSX Market Indexwww.jamapunji.pk Dec 18, 2020 Current Net Net High Low Volume Indices Index Change Change % KSE 100 Index 43,740.55 43,955.56 43,638.33 (-26.14) -0.06% 247,708,731 KSE-30 Index 18,246.21 18,366.81 18,208.25 (-25.43) -0.14% 131,905,521 KMI-30 Index 71,646.60 72,139.95 71,449.52 (-101.01) -0.14% 141,003,610 All Share Index 30,738.36 30,825.87 30,640.07 (+63.72) +0.21% 482,533,331 KMI All Shares Index 21,788.71 21,846.89 21,719.06 (+40.16) +0.18% 208,717,230 Dec 17, 2020 Previous Net Net High Low Volume Indices Index Change Change % KSE 100 Index 43,766.69 43,793.22 43,360.19 (+406.50) +0.93% 286,340,005 KSE-30 Index 18,271.64 18,291.65 18,101.62 (+170.02) +0.93% 149,554,934 KMI-30 Index 71,747.61 71,847.75 70,715.13 (+1,032.48) +1.44% 167,241,521 All Share Index 30,674.64 30,685.67 30,378.97 (+295.67) +0.96% 497,516,465 KMI All Shares Index 21,748.55 21,769.15 21,476.59 (+271.96) +1.25% 239,947,851 Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. December 18, 2020 REP-033 also log onto PSX Market Indexwww.jamapunji.pk 18-Dec-20 Net Current Net High Low Change Volume Indices Index Change % NIT Pak. Gateway Index 9,405.71 9,458.81 9,381.44 (-6.57) -0.07% 29,517,656 (NITPGI) NBP Pak. Growth Index 10,814.04 10,861.05 10,775.43 (+6.13) +0.06% 31,500,989 (NBPPGI) Meezan Pak. Index (MZNPI) 10,387.62 10,459.27 10,363.60 (-22.83) -0.22% 38,430,081 UBL Pak. Enter. Index(UPP9) 12,272.42 12,375.70 12,250.80 (-35.08) -0.29% 20,588,857 Banking Index (BKTI) 13,379.41 13,475.92 13,333.17 (+10.76) 0.00% 19,367,245 Oil & Gas Index (OGTI) 14,029.24 14,103.06 13,943.78 (+0.34) 0.00% 4,981,874 17-Dec-20 Net Previous Net High Low Change Volume Indices Index Change % NIT Pak. Gateway Index 9,412.28 9,427.91 9,333.89 (+78.39) +0.84% 37,285,498 (NITPGI) NBP Pak. Growth Index 10,807.91 10,826.04 10,698.18 (+109.73) +1.03% 39,120,072 (NBPPGI) Meezan Pak. Index (MZNPI) 10,410.45 10,420.70 10,274.66 (+135.79) +1.32% 40,279,495 UBL Pak. Enter. Index(UPP9) 12,307.56 12,329.89 12,205.80 (+89.66) +0.73% 29,711,294 Banking Index (BKTI) 13,368.65 13,457.93 13,243.34 (+125.31) +0.94% 28,283,161 Oil & Gas Index (OGTI) 14,028.90 14,100.62 13,806.77 (+222.13) +1.58% 7,940,211 Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. December 18, 2020 REP-033 also log onto www.jamapunji.pk Top Volume Leaders Name Price Change % Change Volume Pakistan Refinery 21.61 -0.94 -4.17% 38,071,500 Fauji Foods 17.51 0.33 1.92% 31,500,000 K-Electric 3.88 0.03 0.78% 28,651,500 Invest Capital Inv. Bank 2.11 1.00 90.09% 22,508,500 Pak Elektron 38.62 -1.03 -2.60% 22,433,000 Azgard Nine 30.00 1.67 5.89% 21,389,500 TRG Pakistan 74.86 0.19 0.25% 18,994,000 Avanceon Ltd 90.65 6.33 7.51% 16,992,500 Hascol Petroleum 15.07 -0.35 -2.27% 15,630,482 Top Gainers Name Price Change % Change Volume Rafhan Maize 9,300.00 300.00 3.33% 40 Indus Dyeing 553.00 33.00 6.35% 100 Khyber Tobacco 461.96 32.25 7.51% 21,000 Service Industries 860.35 32.06 3.87% 89,900 Gillette Pakistan 453.41 31.63 7.50% 800 Colgate Palmolive 2,920.00 29.55 1.02% 20 Shield Corporation 331.10 23.10 7.50% 4,500 KSB Pumps 397.00 16.00 4.20% 800 Suraj Cotton 224.50 14.50 6.90% 100 Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. December 18, 2020 REP-033 also log onto Top Losers www.jamapunji.pk Name Price Change % Change Volume Sapphire Textile 1,044.32 -84.67 -7.50% 150 Sapphire Fibres 918.02 -42.98 -4.47% 500 Millat Tractors 1,099.52 -12.18 -1.10% 32,050 Sunrays Textile 351.51 -10.49 -2.90% 200 Bata Pakistan 1,490.73 -9.00 -0.60% 560 Sanofi-Aventis 762.01 -7.99 -1.04% 250 Indus Motor 1,204.60 -5.91 -0.49% 25,800 Mirpurkhas Sugar 72.63 -5.88 -7.49% 1,000 Shahtaj Sugar 72.06 -5.84 -7.50% 7,200 Source: https://formerdps.psx.com.pk Last Date For Renunciation/Payment Of Right Current Price Trading in Last Date of Last Date for Premium/ Sr. Symbol Company Right% Dec 18, 2020 L/Right w.e.f Trading Payment/Ren. Discount 1 FFBLR Fauji Fertlizer Bin Qasim. R - - - 24/12/2020 38.23% Rs. 4.00 Rs. 2 SEARLR1 The Searle Co. Ltd. R 72.69 1/12/2020 22/12/2020 30/12/2020 13% 160.00 3 GGLR1 Ghani Global HoldingsR 2.72 7/12/2020 29/12/2020 5/1/2021 66% Rs. 10.00 4 MFFLR Mitchells Fruit FarmsR 275.81 7/12/2020 29/12/2020 5/1/2021 190.50% Rs. 40.00 5 BRR B.R.R. Guardian Modaraba 9.75 30/12/2020 21/1/2021 28/1/2021 10% /- Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. December 18, 2020 REP-033 also log onto www.jamapunji.pk Closure of Transfer Book, Distribution & Meetings Symbol Close Price Dividend B C-2 Start Date EPS Code Dec 18, 2020 Bonus/Right Ex-Price ATLH 497.00 40%(i) 7.14(HY21) 21/12/2020 ASC 16.85 50%R - 30/12/2020 SIEM 531.00 100%(F) (60.14) (FY20) 31/12/2020 SHEL 253.71 100%R - 31/12/2020 GHGL 64.53 65%(i) 1.17(1Q21) 3/2/2021 Off Market Transaction Dec 18, 2020 Cross Transactions Client & Financial Institutions Date Member Code Company Turnover Rate Values 12/18/2020 (+)019 (-)248 Unity Foods Ltd 2,000,000 28.00 56,000,000 Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd.