ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia.

February 8 Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Hills Ind 4.730 Unch Woolworths 17.150 Unch Jack Chia Ind 27.50 — 0.25 Samart Telecoms 5.95 — 0.05 Union Pioneer 40.50 Unch Hutch Telecom 0.270 Unch Jasmine Intl 0.53 + 0.01 Samitivej 24.00 + 2.00 Union Plastic 14.80 + 0.60 AUSTRALIA Hutch Telecom 0.270 Unch Jutha Maritime 6.10 — 0.05 Sammakorn 3.04 + 0.04 Union Txtl Ind 5.00 Unch Ins Aus Grp 5.500 Unch BANGKOK KC Property 1.34 — 0.04 Sansiri 2.90 — 0.04 United Com Ind 48.00 — 0.50 Issue Close Chg. Ironbark Cap 0.580 Unch Issue Close Chg. KCE Elec 5.70 Unch Sawang Export 20.00 + 0.20 United Flour 25.75 Unch AMP 8.350 — 0.2 John Fairfax 3.990 — 0.1 ABN AMRO Sec F 7.10 Unch KGI Securities 2.36 — 0.04 Scand Leasing 4.46 + 0.02 United Palm Oil 31.00 + 0.25 APN News 4.770 — 0.1 Keycorp 1.560 Unch AJ Plastic 3.06 — 0.04 KR Precision 4.88 Unch Sea Horse 11.40 Unch United Std 18.00 Unch AXA Asia Pac 5.330 — 0.1 Leighton Hold 17.650 — 0.3 Adkinson Sec 12.10 + 0.70 Kang Yong Elec 61.00 Unch Seafresh Ind 2.74 + 0.04 Univentures 1.74 + 0.06 Adacel Tech 0.485 Unch Lemarne 2.290 + 0.020 Adv Info Svcs 96.00 — 3.00 Kasikornbank 66.00 — 1.00 Seamico Sec 4.26 — 0.12 UtdBrdcstg 26.25 Unch Adelaide Bank 12.940 — 0.1 Lend Lease 14.000 — 0.4 Advance Agro 27.50 Unch Kasikornbank F 70.00 — 2.00 Serm Suk 20.60 — 0.10 Vanachai 5.45 — 0.10 Adelaide Bright 2.150 + 0.060 Lihir Gold 2.170 — 0.1 Advance Paint 0.60 Unch Kiang Huat 91.00 Unch Shangri-La Htl 31.50 Unch Varopakorn 8.50 — 0.10 Alumina 7.250 — 0.3 Lion Nathan 7.710 Unch Advanced Info F 102.00 Unch Kim Eng Securities 25.00 — 0.50 Shin Corp 48.25 — 0.25 Vibhavadi 2.40 Unch Amalgamated 4.250 — 0.1 MacMahon 0.690 Unch Agripure Hldg 6.95 + 0.50 Krisda 3.46 — 0.04 Shin Corp F 48.25 Unch Vinythai 9.85 — 0.05 Amcor 6.850 — 0.2 Macq Infrstrct 3.360 Unch Aikachol 74.50 + 0.50 Krung Thai Bk 11.70 — 0.20 Shinawatra Sat 13.50 — 0.10 Wattana Karn 12.40 Unch Amrad 0.540 Unch Macquarie Bk 62.640 — 1.1 Alucon 88.00 Unch Krungdhep 48.00 — 6.00 Siam Cement 238.00 — 4.00 White Grp 37.50 + 0.50 Ansell 10.610 — 0.1 Magellan Pet 1.460 + 0.040 Amarin 10.90 Unch Krungdhon 24.30 + 0.10 Siam Cement F 264.00 — 2.00 Wiik & Hoeg 1.57 Unch Argo Inv 6.800 — 0.1 McPherson’s 1.620 Unch Amarin Plaza 2.84 Unch Kuang Pei San 2.16 Unch Siam City Cem 346.00 — 12.00 Wyncoast 3.86 + 0.14 Aristocrat Leis 11.300 — 0.2 Miller’s Retail 1.310 Unch Aromatics 27.00 Unch LPN Dev 4.08 Unch Siam City Cem F 290.00 Unch Yong Thai 9.00 Unch Arms Jones Off s1.790 Unch Minara Res 1.920 — 0.1 Asia Credit 5.50 — 0.05 Laguna Resorts 49.00 Unch Siam Com Bk 58.00 + 0.50 Ausdrill 1.350 + 0.015 Namoi Cotton 0.660 Unch Asia Fiber 6.70 Unch Land & House 9.30 — 0.10 Siam Com Bk F 58.50 Unch MUMBAI Auspine 3.500 + 0.040 Nat Aust Bank 35.000 — 0.1 Asia Htl 4.60 Unch Land & Hse F 9.70 — 0.05 Siam Com Life 69.00 Unch Aust Foundation 4.580 Unch Newcrest Min 25.170 — 1.5 Asia Plus Secs 4.50 — 0.12 Lanna Resources 10.80 — 0.30 Siam Food 45.00 Unch Issue Close Chg. Aust Gas Light 17.650 — 0.2 News 22.410 Unch Asian Marine 1.39 Unch Lee Feed Mill 2.80 Unch Siam Gen 0.67 + 0.02 ABB India 2449.35 + 2.1 Aust&NZ Bank 24.780 — 0.2 News Corp 21.190 — 0.1 Asian Seafood 4.94 + 0.06 Loxley 3.08 + 0.02 Siam Makro 71.00 + 1.00 Bajaj Auto 2200.0 + 23.7 Austar 1.045 Unch Nylex 0.140 + 0.005 Ayudhya Ins 16.60 Unch Luckytex 39.50 Unch Siam Pan 37.00 Unch Castrol India 239.1 — 3.2 Australia Wide 2.510 — 0.1 Oil Search 3.470 — 0.2 Ayudhya Ins F 22.00 Unch MBK 46.50 Unch Siam Panich 33.00 — 0.50 Colgate India 370.65 + 3.25 Australian Infr 2.160 + 0.060 Orbital 0.099 Unch Ayudhya Inv 5.50 Unch MFCAssetMgmt 23.50 Unch Siam Sport Syn 2.54 + 0.04 Dr Reddy Labs 1191.5 — 26.7 AustralianStkExch 34.400 — 0.2 Orica 21.900 — 0.2 BEC World 13.40 Unch MK Real Est 2.68 — 0.08 Siam Steel 45.75 Unch Glaxo India 1351.55 — 12.55 BHP Billiton 24.370 — 1.3 PMP Comm 1.575 + 0.005 BNT Entertainment 0.86 — 0.06 Mahachai Hos 24.00 — 0.30 Siam Steel Intl 2.24 + 0.14 Hero Honda 885.2 + 11.8 Bendigo Bank 12.350 — 0.2 Pacifica BBA 1.900 + 0.060 Bang Dusit 24.00 Unch Malee Sampran 4.22 + 0.02 Siam United 0.66 + 0.01 Hind Lever 197.0 — 0.55 Beyond Intl 0.600 Unch Pasminco s0.050 Unch Bang Express 23.00 — 0.10 Mandarin Htl 18.70 Unch Sikarin 8.80 — 0.05 Hind Petrol 308.65 + 1.2 Biota Holdings 1.550 — 0.1 Perilya Mines 1.900 — 0.3 Bang Express F 27.00 Unch Matichon 12.50 + 1.30 Singer Thailand 4.46 + 0.28 Hindalco 165.0 — 3.0 BlueScope Steel 6.560 — 0.9 Perpetual 69.720 — 1.7 Bang First Inv 11.10 — 0.20 Matichon F 16.50 Unch Sino Thai Eng 11.70 — 0.10 ICICI Bank 617.95 — 10.0 Boral 8.630 — 0.1 Petsec 2.100 — 0.1 Bang Ins 280.00 Unch Media 7.05 — 0.10 Southern Con 10.30 — 0.30 ITC158.55 — 2.1 Bougainville Cop 0.690 Unch Platinum Cap 2.150 Unch Bang Ins F 229.23 Unch Minor Corp 6.40 — 0.05 Sri Trang Agro 13.60 + 0.90 Indian Oil Corp 525.2 + 11.05 Brambles 9.760 — 0.2 Portman Mining 5.720 — 0.5 Bang Land 0.69 Unch Modernform 37.25 — 0.50 Srithai Food 0.52 Unch Infosys 2903.15 + 32.05 Brickworks 13.080 — 0.2 Pracom 0.030 Unch Bang Rubber 2.48 Unch Muramoto Elec 254.00 Unch Srithai Super 7.90 Unch Larsen & Tou 2205.0 — 68.85 Burns Philp 1.095 + 0.005 Prime Credit s1.120 Unch Bang Steel Ind 1.30 Unch NEP Realty 3.32 Unch Sub Sri Thai 52.00 Unch Mah & Mah 579.0 — 8.55 CPI Grp 0.455 + 0.005 Prime Telev 3.450 + 0.050 Bang Union Ins 26.00 Unch NFC Fertilizer 1.36 Unch Sun Tech 22.00 Unch NIIT 283.45 — 10.1 CSL 46.200 Unch Progen Ind 2.980 Unch BangchakPete 13.30 — 0.10 Nam Seng Ins 13.50 Unch Sun Wood Ind 8.80 Unch Nestle India 1008.1 + 8.1 CSR 4.130 — 0.2 Pub & Broad 15.910 — 0.2 Bangkok Bank 110.00 — 1.00 Nation Multi 10.50 — 0.10 Supalai 2.88 — 0.02 Novartis 525.0 — 12.7 Caltex Aust 17.250 — 0.6 QBE Insurance 18.900 — 0.1 Bangkok Bank F 121.00 Unch Nation Multi F 17.50 Unch Surapon Foods 2.60 Unch Polaris Sftw 109.65 — 0.45 Canada Land 0.070 Unch Qantas Airways 4.000 Unch Banpu 144.00 + 2.00 National Fin F 14.30 — 0.10 Swedish Motors 2.42 + 0.55 Ranbaxy Lab 406.35 — 0.25 Capral Alum 1.280 Unch Quantum Res 0.029 Unch Banpu F 147.00 + 12.00 Natl Fin & Sec 14.20 — 0.30 Syn Mun Kong 41.25 + 0.25 Reliance Indu 716.2 — 4.2 Carlton Inv 17.150 Unch Queensland Cot 3.820 Unch Bata Shoe 4.00 Unch Natural Park 0.59 — 0.02 TISCO Fin 27.25 — 0.50 Satyam Computer 732.15 — 2.7 Central Equity 1.950 + 0.030 Reinsurance A 0.410 + 0.020 Berli Jucker 48.50 — 0.50 Navakij Ins 59.00 — 0.50 TPI Polene 21.30 — 0.50 State Bnk India 879.0 + 3.2 China Constr s0.030 Unch Resolute Mining 1.320 — 0.1 Berli Jucker F 29.00 Unch Nawarat Pat 1.02 — 0.01 TTL Ind 29.75 + 0.50 TV 18 500.35 + 11.15 Climax Mining 0.270 Unch Ridley 1.285 Unch Big C Super 32.75 Unch New City 5.70 Unch Tanayong 0.01 Unch Tata Steel 392.1 — 16.2 Cmnwealth Bk 43.630 — 0.3 Rinker Group 16.690 — 0.2 Bk of Asia 5.30 — 0.05 New Plus 1.20 Unch Tanayong F 0.03 Unch Videsh Sanchar 367.7 — 4.35 Coal & Allied 55.050 Unch Rio Tinto 72.750 — 2.3 Bk of Ayudhya 17.30 Unch Nippon Pack 14.50 Unch TelecomAsia F 10.90 Unch Wipro 507.6 — 12.4 Coates Hire 5.400 + 0.010 Rural Press 11.700 — 0.1 Bk of Ayudhya F 18.00 Unch Noble Dev 4.06 + 0.08 Textile Prestige 21.60 + 0.10 Zee Tele 154.2 — 2.35 Coca-Cola Am 7.600 — 0.1 STWComm 3.050 + 0.080 Book Club Fin 2.80 + 0.02 Nonthavej 68.00 + 4.00 Thai Agri Foods 86.00 Unch Cochlear 47.200 + 0.190 Santos 12.500 — 0.5 Boutique Newcity 14.00 Unch OCC 11.40 Unch Thai Airways 40.50 + 0.25 Coles Myer 10.200 + 0.160 Seven Network 7.950 — 0.1 Bumrungrad 34.50 + 0.50 Ocean Glass 70.00 + 0.50 Thai Airways F 41.00 Unch HONG KONG Oriental Htl 320.00 Unch Thai British Sec 72.00 Unch Computershare 6.650 — 0.1 Silex Syst 2.930 — 0.2 CP Foods 5.65 — 0.05 Issue Close Chg. PAE 1.30 Unch Thai Cane Paper 14.60 + 0.10 Consol Rutile 0.645 Unch Sims Group 14.470 — 0.5 CPL GRP 15.00 Unch 139 Hldgs 0.078 — 0.001 PTT Expl 532.00 — 8.00 Thai Carbon 22.40 + 0.40 Corp Express 5.620 Unch Skilled Grp 4.010 — 0.2 CVD Enter 24.00 Unch A Max Hldgs 0.355 — 0.005 PTT Expl F 300.00 Unch Thai Central 5.60 — 0.15 Country Road 2.160 Unch Smorgon Steel 1.610 Unch Capital Nomura 43.25 — 0.25 ABC Com Hldgs 0.610 Unch PTT PCL 244.00 — 6.00 Thai Coating 17.00 Unch Coventry Group 5.750 — 0.1 Sonic Health 14.900 — 0.2 Castle Peak 10.40 Unch AEON Credit 6.050 — 0.05 Pacific Assets Pcl 3.78 + 0.06 Thai Comcl Ins 69.00 Unch Crane (GE) 9.860 Unch Sons of Gwalia s1.300 Unch Central Paper 2.00 Unch AEON Stores 7.500 — 0.05 Padaeng Ind 23.50 — 0.60 Thai Denmark 2.10 Unch David Jones 2.250 Unch Soul Pat 9.550 Unch Central Pattana 16.20 Unch AMS Public Transpt 1.590 + 0.02 Pakfood 18.00 Unch Thai Engine 0.49 Unch Divers United 3.150 Unch Southern Cross 12.150 + 0.160 Central Plaza 34.00 — 0.25 APT Satellite 1.690 Unch Pan Asia 3.86 Unch Thai Factory 0.83 — 0.01 Djerriwarrh 4.340 — 0.1 Southern Pac Pet s0.240 Unch Ch. Karnchang 12.00 — 0.10 ASM Pacific 41.150 + 0.10 Patkol 2.36 — 0.02 Thai Film Ind 0.30 Unch Dominion Min 1.210 — 0.2 Spotless Group 4.960 + 0.010 Chai Watana 5.65 + 0.60 AV Concept Hold 0.630 Unch Pato Chem Ind 32.50 Unch Thai Ger Cer 1.78 Unch ERG Ltd 0.145 Unch St. Barbara 0.515 Unch Charan Ins 43.00 Unch Air China 2.700 Unch Patum Rice Mill 25.00 Unch Thai Heat Exch 1.83 + 0.26 Emperor Mines 0.350 Unch St. George Bank 29.560 — 0.5 Charoong Thai 7.00 Unch Alco Holdings 3.275 Unch People’s Gmt 23.20 Unch Thai Ins 23.00 Unch Energy Devel 3.920 Unch Stockland Trust 6.580 — 0.1 Chiang Mai Med 17.00 + 0.60 Allan Intl 1.030 — 0.01 Phatra Ins 142.00 + 1.00 Thai Luxe Ent 2.18 + 0.06 Energy Res Aust 11.590 — 0.9 Straits Res 2.600 Unch Chiangmai Frz 2.48 Unch Allied Group 11.500 — 0.20 Phatra Leasing 2.68 + 0.06 Thai Met Drum 50.00 Unch FFI Hold 3.000 — 0.5 Symbion Hlth 3.460 Unch Chumporn 3.80 — 0.02 Allied Prop 4.625 — 0.05 Phatra Thana F 176.00 Unch Thai Mil Bk 4.68 — 0.20 Fletcher Bldg 6.830 — 0.1 TABHldgs 15.500 — 0.1 Circuit Elec Ind 1.84 Unch Alltronics Hldgs 1.090 Unch PicnicCorp 0.74 — 0.06 Thai Mil Bk F 4.50 Unch Foster’s Group 5.550 + 0.030 TAP Oil 2.270 — 0.2 City Sports 42.50 Unch Anex Intl 0.134 Unch Post Pub 8.05 + 0.10 Thai OPP 41.00 Unch Futuris 2.100 Unch Telstra 4.030 + 0.010 Compass East 2.68 — 0.10 Angang Nw Stl 5.500 — 0.35 Post Pub F 4.20 Unch Thai Pack 9.00 Unch GUD 7.890 Unch Ten Network 2.900 Unch Crown Seal 11.20 + 0.10 Anhui Conch 11.450 — 0.50 Prakit Hldgs 10.00 Unch Thai Pechem 7.50 — 0.05 GWA Intl 3.040 + 0.060 Thakral Holdings 0.770 Unch DTC Ind 10.60 + 1.00 Anhui Exprwy 4.375 Unch Pranda 6.50 + 0.05 Thai Plastic 16.00 + 0.10 Gandel Tr 1.930 Unch Toll Holdings 10.780 Unch Delta Elec 18.30 — 0.20 Applied Intl 0.380 + 0.005 Prasit Dev 0.38 Unch Thai Poly Acryl 48.50 + 0.25 Gen Prop Trust 4.130 + 0.010 TrafficTech 0.270 + 0.010 Deves Ins 118.00 Unch Arnhold Hldg 0.610 — 0.02 Precious Ship 26.25 — 0.50 Thai President 350.00 Unch Global Telev 1.140 + 0.100 Transurban 6.900 — 0.1 Dhipaya Ins 13.80 — 0.10 Artfield Group 0.380 Unch Precious Ship F 40.00 Unch Thai Rayon 41.50 + 0.50 Gowing Bros 2.680 Unch Villa World 1.500 Unch Diana Dept 2.50 Unch Arts Optical 2.500 Unch President Rice 100.00 Unch Thai Reinsce 5.30 — 0.05 Grand Hotel 0.800 Unch Village Road 2.340 Unch Distar Elec 0.83 + 0.07 Asia Aluminum Hldgs 0.950 + 0.03 Prop Perfect 4.80 Unch Thai Rubber 7.60 — 0.15 Guinness Peat 2.060 Unch Vision Systems 2.080 — 0.1 Draco PCB 14.80 Unch Asia Comm Hold 0.550 Unch Quality Houses 1.18 — 0.03 Thai Rung Union 7.50 + 1.70 Gunns 2.770 — 0.1 Wattyl 3.420 + 0.040 Dusit Thani 42.25 — 1.25 Asia Financial 3.250 — 0.05 Quality Houses F 1.46 Unch Thai Setakij Ins 10.90 Unch Haoma Mining 0.040 Unch Wesfarmers 36.950 — 0.2 Dusit Thani F 40.00 Unch Asia Orient s2.125 Unch Raimon Land 1.21 — 0.04 Thai Stanley 143.00 + 1.00 Hardie James 8.600 — 0.2 West Aus News 7.900 — 0.1 Dynasty Ceramic 18.40 Unch Asia Res Trans 1.080 — 0.02 Rajadamri Htl 40.00 Unch Thai Storage 58.50 — 1.00 Harvey Norm Hld 3.130 — 0.1 Western Metals 0.020 Unch EMC2.04 — 0.06 Asia Sat Tel 12.900 + 0.55 Ramkam 280.00 Unch Thai Sugar 4.00 Unch Helix Resources 0.140 Unch Westpac Banking 23.350 — 0.2 Eastern Printg 0.20 Unch Asia Standard Hotel 0.170 — 0.002 Regional Ctnr 22.90 — 0.30 Thai Tel & Tel 3.46 — 0.02 Henry Walker s0.495 Unch Woodside Pet 41.350 — 1.4 Eastern Star 0.47 — 0.01 Asia Standard Intl 0.320 — 0.005 Regional Ctnr F 22.80 Unch Thai Theparos 99.00 + 1.00 Elec Gen F 83.50 Unch Asia Tele-net 0.325 — 0.005 Robinson 9.30 — 0.20 Thai Toray Txtl 78.50 — 0.50 Elec Generating 83.50 — 0.50 Asia Telemedia 0.059 Unch Robinson F 8.00 Unch Thai Txtl Ind 31.25 Unch Explanatory Notes Fancy Wood 4.04 — 0.02 Asso Intl Hotels 6.500 — 0.05 Rockworth 14.00 Unch Thai Un Frozen 29.00 — 0.25 Far East Advtg 81.00 Unch Automated Sys 1.770 — 0.03 Rojana Ind 10.80 — 0.40 Thai Vegetable 10.50 — 0.10 Food & Drinks 17.00 Unch BEP Intl 0.185 Unch Reuters Group PLC is the primary data provider for Royal Ceramic 20.30 + 0.10 Thai Wacoal 33.00 Unch Furukawa Met 38.25 Unch BOC Hong Kong 15.100 — 0.10 several statistical tables in The Asian Wall Street Journal, Royal Garden 6.50 — 0.05 Thai Wah 1.72 Unch GFPT 15.40 — 0.20 Baltrans Hold 4.425 — 0.075 including Asian-Pacific and European stock quotations, Royal Orchid 30.50 Unch Thai Wah Food 103.00 Unch GMM Grammy 12.40 Unch Bank of Comm 4.425 — 0.075 S Khonkaen 18.00 + 0.40 Thai Wire 2.70 Unch futures prices and foreign-exchange tables. Reuters real- General Eng 0.63 + 0.03 Bank of E Asia 24.150 + 0.10 S&J Intl 12.40 Unch Thailand Carpet 4.64 — 0.08 time data feeds are used to calculate various Golden Land 8.95 — 0.05 Baoye Grp 11.350 + 0.05 S&P Syndicate 22.50 Unch Thailand Iron 70.00 Unch Goodyear 480.00 Unch Bauhaus Intl 1.010 — 0.01 Dow Jones Indexes. SE-Education 6.25 + 0.05 ThaivivatIns 2.90 Unch Haad Thip 3.98 Unch Beauforte Inv 0.400 — 0.02 For Asian-Pacific listings, closing prices are quoted in local SP Suzuki 7.35 + 0.20 Thantawan 25.25 + 0.25 Hana Microelec 27.00 — 0.50 Beij North Star 2.300 — 0.10 SVI 9.25 — 0.15 Thanulux 26.00 Unch currencies, except for Shanghai and Shenzhen B-share Hantex 2.78 Unch Beijing Airport 4.050 — 0.10 Safari World 3.06 Unch Thoresen Thai 21.20 — 0.10 closing prices, which are quoted in U.S. and Hong Kong Hemaraj Land 0.99 + 0.01 Beijing Dev(HK) 0.550 — 0.05 Safety Ins 52.50 Unch Tipco Asphalt 18.50 + 0.30 dollars, respectively. vi - indicates an issue traded, howev- Hua Thai Mfg 105.00 Unch Beijing Ent 13.800 — 0.60 Saha Pathana 16.90 Unch Tong Hua Com 5.05 Unch ICC Intl 41.75 Unch Beijing Media 14.050 — 0.15 er insignificant volume reported. Saha Pathanapi 15.80 Unch Trang Seafood 11.00 Unch ICC Intl F 40.50 Unch Beiren Printing 1.870 Unch Suspended issues: an “s” alongside the closing price indi- Saha-union 18.10 + 0.10 Tropical Can 16.50 Unch Indara Ins 27.00 Unch Benefun Intl 0.052 + 0.001 Saha-union F 22.40 Unch True Corp 10.80 — 0.20 cates that the stock was suspended from trading. Inoue Rubber 7.80 — 0.20 Berjaya Hold 0.080 Unch Sahaviriya SteeL 1.07 — 0.01 Tuntex 1.92 Unch Currency notes Inter Far East 7.95 Unch Bestway Intl 0.235 + 0.015 Samaggi Ins 35.25 + 0.25 Union Footwear 8.00 Unch Seoul: Quoted in hundreds of won; Singapore: Quoted in U.S. Intl Eng 5.05 + 0.07 Bossini Intl 0.860 Unch Italian-Thai Dev 8.15 — 0.05 Samart 7.95 — 0.05 Union Mosaic 1.77 + 0.05 dollars, ** Quoted in HK dollars. Bright Intl Ind 0.580 — 0.02 1 ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia.

Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Brilliance China 1.450 + 0.06 Chu Kong 1.160 + 0.03 Golden Res Dev 0.325 Unch Jiuzhou Dev 0.495 Unch Nanyang Hold 9.800 Unch Senyuan Intl Hldgs 1.070 Unch BuildKingHldgs 0.141 + 0.001 Chuang’s China Inv 0.445 Unch Goldlion Hold 1.160 — 0.02 Jiwa Bio Pharm 0.280 + 0.02 National Elec H 0.231 Unch Sewco Intl Hldgs 0.205 — 0.005 Buildmore Intl 0.425 Unch Chuang’s Intl 0.630 — 0.01 Goldwiz Hldgs s0.340 Unch Johnson Electric 7.400 + 0.10 Natural Beauty 0.680 + 0.01 Shandong Molng Pet 1.840 + 0.03 Burwill Hldgs 0.680 + 0.06 Chun Wo Hold 0.680 — 0.01 Golik 0.310 — 0.005 Jolimark Hldgs 1.190 + 0.04 Neo-China Group 0.970 + 0.12 Shandong Xinhua 1.270 + 0.01 CCT TechIntl 0.022 Unch Chung Tai Print 1.210 Unch Good Fellow Grp 0.215 + 0.01 Joyce Boutique 0.480 — 0.01 New Century Grp 0.740 Unch Shang Hua Hldg 0.205 + 0.005 CCT Telecom 1.080 — 0.04 Citic Pacific 22.150 — 0.40 Gorient 0.200 — 0.005 Junefield Dept St 0.091 — 0.002 New City Beijing s0.265 Unch Shanghai Elec Gp 3.225 — 0.025 CEC Intl Hldgs 0.167 — 0.001 City Telecom 0.620 + 0.01 Grand Field Group 0.083 Unch K & P Intl 0.250 Unch New Focus Auto 1.300 + 0.06 Shanghai Forte Lnd 3.650 Unch CGD Holdings 0.455 — 0.035 City eSolutions 0.880 + 0.02 Grand Inv Intl 1.010 Unch K Wah Con Mat 5.100 — 0.15 New Island 0.550 Unch Shanghai Growth 4.000 Unch CIG WH Intl 0.168 + 0.002 Clear Media 7.000 — 0.10 Grande Holdings 5.900 — 0.10 K.P.I. Cmpny 0.120 Unch New Smart Hldgs 0.250 Unch Shanghai Ming Yuan 0.620 — 0.01 CIL Holdings s0.025 Unch Climax Intl 0.015 + 0.002 Graneagle Hldgs 0.345 — 0.005 K.Wah Intl 2.050 — 0.05 New Times Grp 0.200 Unch Shanghai Real Est 1.380 — 0.03 CITIC 21CN 1.250 — 0.02 Coastal Grnlnd 0.365 Unch Great China 0.480 Unch KTP Holdings 0.580 — 0.01 New Wld Cyber 0.160 Unch ShanghaiZendaiPr 0.145 — 0.005 CITIC IntlFnlHldgs 3.125 — 0.05 Comp & Tech 0.850 + 0.03 Great Eagle H 22.800 + 0.15 Kader Holdings 0.295 Unch New Wld Dev 11.150 — 0.20 Shangri-la Asia 12.350 — 0.15 CK Life Sciences 1.020 — 0.04 Compass Pacific 0.136 Unch Great Wall Auto 3.675 — 0.025 Kamboat Grp 1.350 — 0.02 New Wld TMT 0.740 Unch Shaw Brothers 9.000 Unch CLP Hldgs 43.300 — 0.25 Continental H 0.820 — 0.03 Great Wall Cyber s0.010 Unch Kantone 0.630 — 0.02 New World China 3.500 — 0.05 Shell Electric 1.870 + 0.01 CNOOC 6.600 — 0.20 Cosco Intl Hldgs 1.450 — 0.03 Great Wall Tech 1.690 — 0.01 Karce Intl Hldgs 0.280 — 0.005 New World Mobile 1.600 — 0.09 Shenyang Public s0.600 Unch CNPC 2.725 + 0.05 Cosco Pacific 15.100 — 0.30 Greater China Hldg 0.495 Unch Karl Thomson Hld s1.010 Unch NewOcean Grn Engy 0.560 — 0.04 Shenyin Wang 0.830 Unch CNT Group 0.121 — 0.003 Coslight Tech 1.580 — 0.01 Greenfield Chem 1.100 Unch Karrie Intl 2.975 + 0.025 Next Media 4.200 — 0.075 Shenzhen Express 2.975 — 0.025 COFCO Intl 4.400 Unch Cosmopol Intl 0.198 Unch Group Sense 0.640 + 0.05 Keck Seng Inv 2.175 Unch Ngai Hing Hong 0.460 + 0.025 Shenzhen High-Tch 0.033 + 0.003 COL Capital 1.230 — 0.01 Cosmos Mach 0.330 Unch Guang Kel Elec s0.890 Unch Kee Shing 0.960 Unch Ngai Lik Ind 1.250 Unch Shenzhen Intl 0.305 + 0.01 CP Pokphand 0.465 — 0.015 CredtCrdDNASec 0.056 — 0.001 Guang Tannery 0.200 + 0.004 Kenfair Intl 1.060 Unch Nority Intl 0.260 Unch Shenzhen Invst 1.340 — 0.07 CSMC Technlgs 0.405 — 0.01 Crocodile 0.610 Unch Guangdong Inv 3.425 — 0.125 Kenford Grp Hldgs 0.230 — 0.005 Northern Intl 0.239 Unch Shimao China Hldgs 0.830 Unch Cafe de Coral 8.900 + 0.10 Cross Har Tun 6.000 Unch Guangnan 1.800 — 0.01 Kerry Prop 25.600 — 0.45 Ocean Grand 1.780 Unch Shinhint Acoustic 0.820 — 0.01 Capital Prosper 0.109 — 0.004 Culturecom Hold 0.156 — 0.001 Guangshen Rail 3.025 — 0.125 Kim Hing Intl 0.780 — 0.02 Omnicorp 0.700 Unch Shougang Cent 0.560 Unch Carry Wealth 0.550 Unch DVN Hldgs 1.660 — 0.03 Guangzhou Inv 1.110 — 0.01 Kin Yat 1.030 + 0.05 Onfem Holdings 0.470 — 0.015 Shougang Grand 0.465 Unch Cash Retail Mgt 0.630 + 0.06 Dah Hwa Intl 0.215 — 0.003 Guangzhou Pharma 3.925 + 0.075 King Fook Hold 0.420 — 0.01 Orient Overseas 29.350 + 0.65 Shougang Intl 0.590 — 0.01 Casil Telcom 0.360 Unch Dah Sing Bank 15.200 — 0.20 Guangzhou R&F 34.100 — 0.20 Kingboard Chem 23.600 — 0.75 Orient Power 0.220 + 0.011 Shougang Tech 0.450 + 0.005 Cathay Pac Air 13.900 — 0.20 DahSingFnlHldgs 56.400 + 0.70 Guangzhou Ship 2.075 Unch Kingmaker 1.270 — 0.02 Orient Rsrcs s0.191 Unch Shui On Cons 16.250 — 0.55 Catic Intl Hldgs 0.103 — 0.002 Daido Grp 0.079 + 0.001 Guo Xin Grp 0.027 + 0.004 Kingway Brewery 3.425 — 0.175 Oriental Explr 0.042 — 0.003 Shun Cheong 0.320 + 0.02 Catic SZ Hldgs 1.100 — 0.02 Daiwa Associate 0.480 Unch Guoco Group 88.650 — 0.15 Kith Hldgs 3.050 Unch Oriental Inv s0.175 Unch Shun Ho Res 0.540 Unch Celest Asia Sec 0.435 + 0.015 Dan Form Hldgs 0.410 + 0.015 HAECO 64.000 Unch Kong Sun Hldgs s0.025 Unch Oriental Metals 2.325 — 0.05 Shun Ho Tech 0.560 Unch Central China s0.720 Unch Daqing Pechem 0.510 + 0.03 HK & China Gas 16.750 — 0.10 Kowloon Dev 8.650 Unch Oriental Press 1.620 — 0.03 Shun Tak Hold 8.200 — 0.25 Century City 0.095 — 0.001 Datang Intl 5.550 — 0.10 HK Bldg & Loan 1.600 Unch Kwang Sung Elec 1.000 Unch Oriental Watch 1.620 — 0.01 Sichuan Expr 1.330 + 0.04 Century Legend 0.115 — 0.002 Dawnrays Pharm 0.600 Unch HK Catering 1.350 + 0.02 Kwong Hing 0.280 Unch PCCW 5.550 — 0.05 Signal Media 0.130 Unch Champion Tech 1.280 — 0.02 Decca Hldgs 0.600 Unch HK Construction 0.790 — 0.01 Kwoon Ch Bus 1.190 + 0.03 PICC P&C 2.550 — 0.05 Silver Grant 2.425 — 0.075 Chen Hsong Hold 4.850 + 0.025 Denway Motors 3.325 + 0.15 HK Electric 36.150 — 0.35 Lai Fung Hldgs 0.355 — 0.015 PME Group 0.075 + 0.004 Simsen Intl 0.166 Unch Cheng Nang 4.000 Unch DesonDevIntl 0.275 Unch HK Ferry (Hold) 9.600 + 0.10 Lai Sun Dev 0.194 + 0.01 Pac Basin Ship 3.475 Unch Sincere 0.395 — 0.005 Chengdu Tel 0.870 — 0.03 Dickson Concept 11.400 — 0.45 HK Parkview 0.400 Unch Lai Sun Intl 0.730 + 0.05 Pac Cent Prem 2.325 — 0.075 Singamas Cont 4.725 + 0.05 Cheong Ming Inv 0.445 — 0.005 Dighital China 2.525 + 0.125 HK&S Hotels 8.450 Unch Lam Soon (HK) 2.725 Unch PacMOS Tech s0.700 Unch Sino BioPharma 1.620 — 0.05 Cheung Kong Hld 79.850 — 0.80 Dongfang Elec 11.500 + 0.30 HKCB Bank s0.940 Unch Landune Intl 0.100 — 0.01 Pacific Andes 1.670 Unch Sino Golf Hldgs 0.720 + 0.01 Cheung Tai 0.415 + 0.025 Dream Intl 0.600 + 0.01 HKEx 38.600 — 0.25 Le Saunda Hold 0.880 Unch Pacific Plywood 0.028 Unch Sino Hotels 5.150 Unch CheungKongInfra 23.400 — 0.20 Dynamic Glbl Hldgs s0.042 Unch HKR Intl 4.075 — 0.05 Lee Hing 1.710 + 0.01 Pak Fah Yeow 1.460 Unch Sino Land 10.550 — 0.15 Chevalier Intl 7.550 — 0.10 Dynamic Hold 2.600 — 0.175 HS H-share ETF 62.850 — 2.00 Lee Man Paper 9.200 — 0.60 Pak Tak Intl 0.345 Unch Sino Prosper 0.970 + 0.04 Chevalier iTech 1.570 Unch Dynasty Fine Wines 3.350 — 0.025 HSBC127.800 — 0.20 Lee&Man Hldgs 1.160 — 0.02 Paladin 0.395 — 0.005 Sino Union Petro 0.152 + 0.007 Chi Cheung 1.700 + 0.03 E-KONG 0.500 Unch Haier-CCT Hldgs 0.250 — 0.01 Lei Shing Hong 3.450 Unch Paliburg Hold 0.201 — 0.002 Sino-I.com 0.106 — 0.001 China Aero 0.400 + 0.005 E-LIFE Intl 0.082 + 0.002 HainanMeilanAirpt 4.800 — 0.025 Lenovo Group 3.050 — 0.075 Paul Y ITC1.820 +SinoCom 0.01 Sftwr 5.850 + 0.05 China Assets 5.050 — 0.05 E.Bon Hldgs 0.420 + 0.01 Hang Fund Gold 1.120 — 0.01 Lerado Group 0.590 — 0.01 Peace Mark 3.375 + 0.025 SinochemHK Hldgs 1.870 — 0.01 China COSCO Hldgs 3.625 + 0.05 ECFounder 0.250 Unch Hang Lung Grp 17.150 — 0.20 Li & Fung Ltd. 15.150 Unch Peaktop Intl 0.120 Unch Sinolink Hldgs 2.275 — 0.125 China Chengtong 0.270 + 0.075 EVA Precision Hldg 1.440 + 0.01 Hang Lung Prop 14.200 — 0.45 Li Ning 7.350 — 0.05 Pearl River Tyre 0.500 Unch Sinopac Kantons 2.100 — 0.025 China Conserv Pwr s0.305 Unch EcoGreen Fine Chem 1.370 — 0.05 Hang Seng Bank 102.400 — 0.20 Lianhua Supermkt 8.900 + 0.15 Pegasus 1.060 Unch Sinotronics Hldgs 0.900 + 0.03 China Credit Hldg 0.149 + 0.007 Egana Goldpfeil 2.675 — 0.05 Hang Ten Grp 1.240 — 0.03 Life Tec Grp 0.083 Unch Peking Apparel 0.290 Unch Sky Hawk Cptr 0.159 — 0.007 China East Air 1.240 + 0.02 Egana Jwlry 1.380 + 0.03 Hanison Cnstr 0.590 — 0.02 Lifestyle Int Hldg 12.400 — 0.60 Peoples Food 5.400 — 0.20 Skyworth Dgtl 1.390 + 0.04 China Elegan 0.066 + 0.004 Elegance Intl 0.940 — 0.02 Hanny Hldgs 5.100 — 0.15 Linfair Hldgs 0.830 Unch Perennial 0.310 Unch Smartone Tel 9.500 + 0.40 China Ev Intl 0.485 — 0.005 Emperor (China) 2.825 + 0.025 Hans Energy 0.490 — 0.005 Linmark Group 2.075 Unch Perfectech Intl 0.495 — 0.015 Softbank Inv Intl 0.050 Unch China Ev Tech 0.249 — 0.001 Emperor Intl 2.000 + 0.01 Hanson Eastern 0.225 — 0.011 Lippo s1.700 Unch PetroChina 7.500 — 0.35 Solar Tech 0.260 Unch China Ever 4.050 — 0.075 EnterchinaHldgs 0.860 Unch Hantec Inv 0.630 Unch Lippo China Res s0.165 Unch Pico Far East 2.400 Unch Solomon Systech 3.750 — 0.075 China Force Oil 0.335 — 0.005 Esprit 65.100 — 1.35 Harbin Power 6.750 — 0.15 Liu Chong Hing Bnk 15.000 — 0.65 PingAnInsurance 16.700 — 0.40 Soundwill 1.930 + 0.02 China Gas Hldgs 1.600 — 0.08 Everbest Century 0.220 Unch Harbour Centre 11.800 + 0.10 Liu Chong Hing Inv 8.550 — 0.15 Pioneer Glb Grp 0.690 + 0.02 South China Hold 0.241 + 0.001 China Glass Hldgs 2.400 + 0.025 Extrawell Pharml 0.236 — 0.005 Harmony Asset 0.560 Unch Long Far Pharm 0.460 Unch Playmates Intractv 1.000 Unch South China Ind 0.700 — 0.05 China Green Hldg 3.300 — 0.175 Ezcom Hldgs s0.048 Unch Haywood Inv 0.066 Unch Los Enviro Pro 0.390 Unch Plus Hldgs s0.060 Unch South East Grp 0.058 Unch China Healthcare 1.350 Unch FE Consort Intl 3.225 + 0.05 Henderson Inv 12.950 — 0.05 Luen Thai Hldgs 2.525 — 0.125 Pokfulam 3.225 — 0.025 South Sea Hldg 0.041 — 0.001 China Insurance 2.950 Unch FE Hotels 0.420 + 0.01 Henderson Land 38.400 — 0.40 Luk Fook 1.450 — 0.01 Poly HK 1.540 — 0.03 SouthSeaPetroleum 0.285 + 0.015 China Life 8.050 — 0.30 FU JI Food 17.800 — 2.10 Heng Tai Consmbls 1.320 — 0.03 Luks Industrial 1.100 + 0.03 Poly Inv Hold 0.123 + 0.002 Southeast As Prop 1.050 Unch China Mengniu 8.300 — 0.45 Fairwood Hold 6.300 — 0.10 Hengan Intl 10.550 + 0.25 Lung Cheong Intl 0.340 Unch Polytec Asset 1.210 — 0.02 Spread Prospect 0.660 Unch China Mer DiChain 0.031 — 0.003 Far East Phar Tech s0.068 Unch Herald Hold 0.750 — 0.01 Lung Kee 5.850 + 0.05 Ports Design 10.850 — 0.15 Standard Chartered 191.300 + 0.30 China Mer Hldg 20.600 — 0.40 Far East Tech 1.050 — 0.01 Heritage Intl 0.021 Unch Luoyang Glass 0.850 — 0.02 Prime Inv Hldg s0.325 Unch Star Cruises 2.250 — 0.025 China Merch 5.100 — 0.05 First Asia Cap 0.102 Unch Hi Sun Grp 1.350 + 0.05 MAE Hldgs 0.068 — 0.002 Prime Success 4.775 Unch Starbow Hldgs 0.117 + 0.003 China Metal Intl 2.750 + 0.025 First Dragoncom s0.043 Unch High Fashion 1.640 Unch MTR Corp 15.800 — 0.20 Proview 1.420 + 0.04 Starlight Intl 1.050 + 0.04 China Mobile 36.000 — 0.75 First Pacific 2.875 — 0.15 Hon Kwok Land 2.075 — 0.025 Maanshan Iron 2.725 — 0.075 PyxisGroup 0.101 — 0.001 Starlite Hold 0.630 + 0.01 China Mtr Bus 60.000 Unch First Shanghai 0.640 — 0.02 Hon Po Group s1.230 Unch Macau Success 0.690 — 0.01 QJY Media 2.100 — 0.075 Start Tech 0.214 — 0.007 China Nan Feng 0.093 Unch First Sign Intl 0.260 Unch Hong Kong Pharma s0.194 Unch MacroLink Intl 0.188 Unch QPL 0.870 — 0.03 Stelux Holdings 1.070 + 0.02 China Netcom Grp 12.450 — 0.30 First Tractor 1.370 — 0.03 Hop Feng Grp 1.560 Unch Magician Ind 0.100 Unch Qingling Motors 1.370 + 0.02 Stone Group 0.475 Unch China Oriental 1.850 — 0.03 Fong’s Ind 6.450 Unch Hop Hing Hold 0.220 Unch Magnificent 0.141 — 0.002 Qual Health 2.200 Unch Styland Hold s0.022 Unch China Overseas 4.075 — 0.20 Forefront Intl s0.570 Unch Hopeflnt Gp Hldgs 1.940 — 0.04 Magnum Intl 0.070 Unch Quam 0.620 Unch Suga Intl Hldgs 0.660 Unch China Pharma 1.400 — 0.01 Fortuna Intl 0.010 Unch Hopewell Hold 19.550 — 0.10 Mainlnd Headwear 2.625 Unch Radford Capital 0.115 — 0.003 Sun East Tech 0.375 — 0.005 China Power Intl 2.600 — 0.025 Fortune Telecom 0.610 — 0.01 Hopewell Infra 5.700 Unch Man Sang Intl 0.220 + 0.001 Raymond Ind 2.525 Unch Sun Hing Vision 2.325 — 0.025 China Rare Earth 1.010 — 0.03 Foundation Grp 0.029 Unch Hopson Dev 14.100 — 0.35 Man Yue 1.950 — 0.03 Rbi Holdings 1.200 + 0.02 Sun Hung Kai Pr 77.350 — 0.85 China Res 16.700 — 0.10 Founder Hldg 0.520 — 0.04 Hsin Chong Cons 0.540 + 0.01 Mandarin Ent 0.890 + 0.01 Regal Hotels 0.590 — 0.01 Sun Innovation 3.100 — 0.40 China Res Land 4.050 — 0.05 Fountain Set 3.650 — 0.10 Hua Han Bio Pharm 0.820 + 0.03 Manulife Fin Corp 472.800 — 4.20 Regent Pac Grp 0.228 — 0.006 Sun Man Tai s0.118 Unch China Res Logic 0.900 — 0.01 Four Seas Food 1.000 Unch Hua Lien Intl 0.208 + 0.008 Mascotte Hldgs 0.230 Unch Rexcap Fnl Hldg 0.039 Unch Sun Media Grp 0.160 + 0.009 China Res Peop Tel s4.500 Unch Four Seas Mer 2.780 Unch Hua Yi Copper 0.410 — 0.015 Massive Rscs Intl 0.018 Unch Rexcapital Intl 0.235 + 0.004 SunCorp Tech 1.640 — 0.01 China Res Power 4.950 — 0.15 Foxconn Int Hldgs 12.250 — 0.45 Huabao Intl 1.140 — 0.03 Matrix Holdings 1.990 — 0.01 Riche Multi Med 0.210 Unch SunHungKai 2.500 + 0.05 China Rich Hldgs 0.142 + 0.001 Frankie Dom 0.175 + 0.002 Huadian Power 2.275 Unch Matsunichi Comm 1.750 + 0.05 Rising Dev Hldgs 0.360 — 0.01 Sunday Comm 0.610 — 0.02 China Sci-Tech 0.116 — 0.004 Fst Natural Foods 0.580 Unch Hualing 0.160 + 0.003 Maxx Bioscience 0.100 Unch Rivera (Hold) 0.212 — 0.002 Sunny Global Hldgs s0.121 Unch China Shenhua Engy 10.800 — 0.65 Fujian Hldgs 0.180 — 0.002 Huaneng Power 5.300 — 0.10 Mayer Holdings 0.480 Unch Road King Infra 6.150 Unch Suns Grp s0.010 Unch China Shineway 4.200 — 0.15 Fujikon Indus 1.720 + 0.06 Hung Hing Print 4.725 — 0.05 Medtech Grp 1.940 — 0.02 Roadshow Hldgs 0.750 — 0.01 Sunway Intl 0.236 + 0.01 China Shipping 2.825 Unch Fulbond Hldgs 0.015 + 0.002 Hutchison 76.700 + 0.50 Mei Ah Entn 0.265 Unch Rontex Intl 0.026 Unch Suwa Intl Hold 0.620 + 0.01 China Shipping 6.150 — 0.05 Fushan Hldgs 0.840 + 0.04 Hutchison Harbour 0.730 Unch Melbourne Ent 35.000 Unch Ruili Holdings 0.073 + 0.005 Swank Intl Mfg 0.096 + 0.004 China So Air 2.250 Unch G-Prop Hldgs 0.169 — 0.001 Hutchison Telecomm 12.400 + 0.05 Melco Intl Dev 11.450 — 0.50 SAC Cement 0.190 Unch Swire Pacific A 71.000 — 0.50 China Spec Steel 1.680 Unch G-Vision Intl 0.090 Unch Hycomm Wireless 0.059 + 0.001 Mexan 0.405 + 0.005 SAS Dragon 0.750 Unch Swire Pacific B 13.900 — 0.10 China Star Ent 0.244 — 0.001 GOME Elec Appls 7.100 — 0.25 Hysan Dev 19.750 — 0.20 Midas Printing 0.540 + 0.02 SCMP 2.975 — 0.05 Symphony Hldgs 1.050 Unch China Strategic 0.970 Unch GR Investment 0.112 Unch I.T Ltd 1.330 + 0.03 Midland Realty 4.100 — 0.025 SEA Hldgs 3.250 Unch Synergis Hldgs 0.890 Unch China Travel 2.250 Unch GST Hldgs 1.820 + 0.01 ICBC (Asia) 10.250 — 0.15 Millennium Grp 0.360 — 0.005 SEEC Media 0.410 — 0.015 TCC Intl Hldgs 1.220 + 0.01 China Unicom 6.350 — 0.20 GZI Trans 3.075 — 0.025 IDS Group 9.700 — 0.10 Min Xin Hold 1.570 — 0.03 SIM Tch Grp 2.350 Unch TCL Comm 0.330 + 0.03 China United 0.340 — 0.005 GarronIntl 0.275 Unch IDT Intl 0.680 + 0.02 Ming Fung Jewllry 0.370 — 0.03 SIS Intl 0.790 + 0.01 TCL Intl Hldgs 1.340 — 0.04 China Wireless 1.720 — 0.05 Gay Giano Intl 0.180 Unch ING Beijing 0.155 + 0.005 Ming Pao Ent 1.380 + 0.02 SMI Corp s0.355 Unch TPV Tech 9.350 — 0.40 ChinaMotion Tel 0.125 Unch Geely Auto 0.700 Unch IPE Group 1.990 — 0.06 Mirabell 2.025 — 0.025 SMIC1.250 — 0.02 TST Properties 17.150 + 0.05 ChinaNatlRes 0.071 — 0.001 Genesis Energy 0.069 — 0.002 IRICO Grp Elec 0.395 — 0.025 Miramar Hotel 10.750 — 0.15 SNP Leefung 1.400 — 0.01 TVBrdcst 41.100 + 0.05 ChinaNtlAviation 1.490 + 0.03 Giordano Intl 4.400 — 0.025 ITC Corp. 0.630 — 0.02 Mitsumaru East 0.780 Unch SW Kingsway Cap 0.290 Unch Tack Hsin Hldgs 0.250 + 0.002 ChinaPetroChem 4.650 — 0.10 Global Biochem 4.650 + 0.025 Incutech Invtmnts 0.840 Unch Mobicon Group 1.010 Unch Sa Sa 2.850 — 0.05 Tai Cheung Hold 4.475 — 0.075 ChinaVelocityGrp 0.690 + 0.01 Global China Grp 0.580 + 0.03 Innomaxx Biotech 0.218 — 0.001 Moiselle Intl 2.000 — 0.075 Safety Godown 3.075 Unch Tai Fook 0.940 — 0.01 ChinaWaterAff 0.800 + 0.08 Global Green 0.810 — 0.03 Interchina Hldgs 0.029 + 0.006 Morng Star Res 0.050 — 0.001 Saint Honore 1.960 + 0.02 Tai Ping Carpet 1.200 Unch Chinese Est H 8.050 — 0.05 Global Tech Hldgs s0.050 Unch Intl Bk of Asia 2.800 — 0.025 Moulin Intl s5.050 Unch Sam Woo Hldgs 0.460 Unch Tai Sang Land 2.600 + 0.05 ChinesePeopleGas 0.590 — 0.03 Glorious Sun 3.475 — 0.075 JCG Holdings 7.900 — 0.05 Multifield Intl 0.115 + 0.002 Same Time Hold 1.450 + 0.05 Tak Shun Tech 0.220 Unch Ching Hing Hldgs 0.080 Unch Gold Peak 1.350 + 0.12 JIC Technology 0.500 — 0.01 NE Electric 0.790 + 0.03 Samson Paper 0.630 Unch Tak Sing Alli 0.325 — 0.02 Chinney Alliance Grp 0.290 — 0.02 Gold-face Hold s0.540 Unch Jackin Intl 0.125 + 0.005 NWS Hldg 12.650 — 0.15 San Miguel Hk 1.750 Unch Takson Hldgs 0.100 Unch Chinney Inv 0.780 + 0.01 Goldbond Grp 0.119 Unch Jiangsu Express 4.900 — 0.10 Nam Fong Intl s0.075 Unch Sandmartin Intl 1.110 — 0.01 Tan Chong Intl 2.000 + 0.17 Chitaly Hldg 3.900 Unch Golden 21 1.050 Unch Jiangxi Cop 4.675 — 0.375 Nam Hing 0.173 Unch Sanyuan Grp s0.150 Unch Tech Venture Hldgs 0.105 + 0.004 ChongQing Irn Stl 2.575 — 0.125 Golden Dragon 0.540 + 0.07 Jiaoda Kuaji HiTch 1.410 + 0.05 NamTai EEP 1.410 Unch Seapower Res I 0.184 + 0.001 Techtronic Ind 14.400 Unch Chow Sang Sang 3.375 — 0.075 Golden Harvest 0.190 Unch Jingwei Textile 2.150 + 0.025 Nanjing Panda 2.375 + 0.125 SemtechIntl 1.270 + 0.04 Techwayson Hldgs 0.375 + 0.015 2 ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia.

Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. TencentHoldings 10.000 — 0.10 Zhejiang Glass 2.075 + 0.195 Indo Prima Prop 75 Unch Surya Citra Media 630 Unch E&O PropertyDevel 0.52 + 0.01 Lafarge Malayan Cmnt 0.78 + 0.05 Termbray Ind 0.510 Unch Zhenhai Refin 10.500 + 0.05 Indocement 4200 + 150 Surya Dumai 360 Unch EON Capital 5.35 Unch Land & General 0.15 Unch Tern Properties 2.550 Unch Zhong Hua Intl 0.019 + 0.001 Indofood Sukses 880 — 20 Surya Semesta 380 — 5 Eastern & Ori 1.04 — 0.01 Landmarks 0.95 — 0.01 Texhong Textile 1.160 — 0.01 Zhongda Intl 0.229 Unch Indomobil Sukses 1100 Unch Surya Toto Ina 6000 Unch Eastern Pacific 1.79 + 0.03 Leader Universal 0.35 — 0.01 Texwinca Hold 5.700 + 0.05 Zhongtian Intl 0.510 Unch Indorama Syn 490 Unch Suryamas Duta 120 Unch Ecofirst Cons 0.12 Unch Leong Hup 3.10 + 0.18 Theme Intl 0.030 + 0.001 Zida Computer 0.620 Unch Indosat 5500 — 150 TeijinIndoFbr 360 Unch Econstates 0.43 — 0.01 Lien Hoe 0.19 Unch Tian An 2.575 — 0.10 Zijin Mng 4.825 — 0.325 Indospring 500 Unch TelekomIndo (IN) 6100 — 250 Edaran Otomobil 3.06 — 0.02 Lingui Dev 0.99 + 0.05 Tian Teck Land 2.575 Unch e-New Media 0.445 + 0.015 Infoasia Tek 390 Unch Tembaga Mulia 3300 Unch Ekran 0.15 — 0.01 Lion Corp 0.74 — 0.04 Tianjin Cap Env 2.050 — 0.075 e2-Capital Hldgs 0.880 Unch Intanwijaya Intl 360 — 5 Tempo Scan 5900 — 200 Encorp 0.26 — 0.01 Lion Div Hldgs 3.92 — 0.04 Tianjin Dev 4.775 — 0.125 eCyberChina Hldg s0.014 Unch Inter Delta 160 Unch Texmaco Jaya 2950 Unch Esso Mal 2.43 — 0.02 Lion Land 0.91 — 0.04 Tingyi 5.050 — 0.25 eForce Hldgs 0.026 + 0.002 Inter Pacific Bk 50 Unch Tiga Pilar 160 Unch Eupe 0.45 Unch LiquaHealth 0.27 — 0.01 Titan Petrochem 0.760 — 0.01 eSun Hldgs 3.025 + 0.375 IntlNickelIndo 14350 — 50 Tigaraksa Sat 300 Unch FA Penins 0.60 + 0.01 MBM Resources 2.78 — 0.04 Tomorrow Intl 0.700 + 0.07 i-CABLE Comm 1.940 — 0.03 Intraco Penta 580 — 10 Timah 1940 — 30 FACB 0.04 + 0.01 MBf Capital 0.08 Unch Tomson Grp 2.400 + 0.05 renren Hldgs 0.880 + 0.02 JAPFA 265 + 10 Tira Austenite 1500 Unch FCW Hldgs 0.23 — 0.01 MBf Hold 0.15 + 0.01 Tongda Grp 0.153 + 0.001 Jak Kyoei Steel 65 Unch Toba Pulp Lestari 860 Unch Faber Group 0.40 + 0.02 MEASATGlobal 1.70 — 0.07 Tonic Ind Hldgs 0.180 + 0.004 Jakarta Intl Htl 540 — 10 Trias Sentosa 155 Unch Far East Hldgs 2.80 — 0.04 MK Land 0.58 — 0.01 Top Form Intl 1.990 + 0.06 JAKARTA Jaya Pari Steel 830 Unch Tunas Ridean 660 — 10 Farlim 0.46 — 0.01 MMC Corp 2.14 — 0.02 Topsearch Intl 0.940 Unch Issue Close Chg. Jaya Real Prop 1900 Unch Ultra Jaya Milk 270 — 5 Fima 2.44 + 0.14 MNI Holdings 3.96 — 0.04 Tracker Fund 15.550 — 0.10 AKR Corporindo 1530 — 10 Jembo Cable Co 260 + 10 Unggul Indah 3150 Unch Fountain View Dev 0.35 — 0.01 MP Technology 0.22 Unch Travelsky Tech 7.400 — 0.05 Ades Alf Put Set 1550 — 30 KGTKabelIndo 65 Unch United Tractors 3775 — 100 Fraser & Neave 6.15 — 0.05 MUI Prop 0.29 Unch Tristate Hold 2.850 — 0.025 Agis Tbk 75 — 5 KableindoMurni 75 + 5 Voksel Elec 240 Unch Furgan Bus Org 0.22 + 0.01 MWE Holdings 0.67 Unch Truly Intl 10.200 Unch Ahap Insce 105 Unch KageoIgarjaya 120 Unch Wicaksana Oseas 90 Unch Gamuda 3.46 Unch Magnum 1.98 + 0.02 Tse Sui Luen s0.840 Unch Alakasa Indus 220 Unch Kalbe Farma 1360 — 20 Zebra Nusantara 55 Unch General Corp 0.50 + 0.01 Magnum 4D BHD 2.33 + 0.01 Tsingtao Brew 9.500 — 0.45 Aneka Tambang 4325 — 250 Karwell Ina 130 Unch Genting 23.00 — 0.70 Mal Build Soc 0.65 — 0.01 Tungtex (Hold) 1.980 — 0.02 Apac Citra Ctrtex 75 Unch Kasogi Intl 25 Unch KUALA LUMPUR George Kent M 0.63 + 0.02 Mal Mosaics 1.25 + 0.05 Tysan Holdings 0.390 + 0.01 Apexindo Pratama 780 — 10 Kawasan Ind Jab 100 Unch George Town s0.06 Unch Mal Nat Re 3.82 — 0.02 U-RIGHT Intl 0.246 — 0.002 Aqua Golden 85000 — 5000 Kedaung Indah 155 Unch Issue Close Chg. Glenealy Plant 1.94 Unch Mal Pac Corp 0.24 Unch UBA Inv 0.100 Unch Argha Kar Pri 380 Unch Kedawung Setia 85 Unch A&M Realty 1.41 Unch Goh Ban Huat 0.69 Unch Mal Smelting s6.00 Unch USI 2.600 — 0.025 Argo Pantes 1300 Unch Langgeng Makmur 155 Unch ACP Ind 0.69 Unch Golden Hope 4.16 — 0.06 Malakoff 8.35 — 0.15 Udl Holdings 0.040 + 0.009 Asahimas Flat 3500 — 50 Lautan Luas 500 + 5 AEON Co 5.75 Unch Golden Pharos 0.30 — 0.01 Malay Assur 3.38 — 0.02 UniBio Sci 0.620 Unch Asia Grain 25 Unch Lion Metal Works 2000 Unch AMMB Hlds 2.64 — 0.03 Golden Plus 0.50 Unch Malay Ind Dev 1.06 Unch United Metals 0.520 Unch Astra Agro Lestri 5800 + 50 Lionmesh Prima 1900 Unch APB Resources 0.78 Unch Gopeng 0.50 Unch Malay Intl Ship 9.60 — 0.10 United Pac Ind 0.200 Unch Astra Graphia 295 — 10 Lippo Bk 1300 — 20 Abric 0.34 — 0.01 Grand Central 0.48 Unch Malayan Flour 1.55 + 0.02 United Power 0.235 — 0.01 Astra Intl 10250 — 600 Lippo Cikarang 270 Unch Advance Syn 0.25 Unch Grand United 0.28 + 0.01 Malayan Untd Ind 0.10 + 0.01 Unity Inv Hldgs 0.153 + 0.013 Astra Otoparts 2925 Unch Lippo E-Net 320 + 5 Affin Hldgs 1.64 + 0.02 Guinness Anchor 5.70 + 0.15 MalayanBank 10.80 Unch Universal Hldgs 0.067 Unch Asur Dayin Mitra 250 Unch Lippo Gen Ins 450 Unch Ajinomoto (M) 2.13 — 0.02 Gula Perak 0.22 Unch Malayawata St 1.38 — 0.07 Universe Intl 0.056 + 0.002 Asuransi B Atra 280 Unch Lippo Karawaci 1820 Unch Alliance Gen s6.65 Unch GuocoLand 0.65 + 0.01 Malaysia Aica 0.85 — 0.01 Upbest Grp 0.900 + 0.03 Asuransi Bintang 315 — 75 Lippo Sec 25 Unch Aluminium Co 1.50 + 0.09 Guthrie Ropel 3.64 — 0.02 Malaysian Air 3.00 — 0.02 VEEKO 0.232 + 0.002 Asuransi Ramay 1000 Unch LondonSumatra 3350 Unch Amal Ind Steel 0.63 — 0.01 HLG Capital 0.77 Unch Malaysian Oxy 12.90 Unch VP Greenchip 22.000 + 0.40 BFI Finance 940 Unch Makindo 900 Unch Amalgam Con 0.50 Unch Hap Seng Cons 1.79 + 0.01 Malaysian Pac 10.00 — 0.20 VS Intl 0.243 — 0.007 Bakrie & Bros 120 Unch Mandom Ina 4475 Unch Amanah Harta 0.77 + 0.01 HarbourLink Hldgs 0.59 Unch Malaysian Plant 2.30 Unch VST Holdings 0.590 + 0.03 Bakrie Sum Plant 500 + 35 Mas Murni Indo 60 Unch Amsteel 0.13 — 0.01 Hexza Corp 0.48 Unch Malaysian Res 0.59 Unch VTech Holdings 27.500 — 0.40 Bakrieland Dev 160 + 5 Maskapai Reasur 155 Unch Amtek Hldgs 0.44 Unch Highlands & Low 4.18 — 0.10 Malpac 0.82 + 0.01 VXL Capital 9.400 + 0.35 Bank Arta Niag 840 Unch Matahari Putra 920 — 20 Amway M 6.55 Unch Ho Hup Cons 0.45 Unch Mamee-Double 1.72 Unch Van Shung 0.740 + 0.01 Bank Central Asia 3650 — 75 Mayora Indah 850 Unch Ancom 0.71 + 0.01 Hock Seng Lee 2.80 — 0.02 Manulife Ins 2.30 — 0.01 Vantage Intl 0.200 Unch Bank Century 75 + 5 Medco Energy 3950 — 100 Ann Joo Res 1.00 Unch Hong Leong Bk 5.00 Unch Maruichi Mal 0.98 Unch Varitronix Intl 5.650 Unch Bank Danamon 4550 — 100 Merck Ina 22800 Unch Antah Hldgs s0.24 Unch Hong Leong Cred 4.14 — 0.06 Matsushita Elec 9.85 + 0.05 Vedan Intl 0.950 Unch Bank Intl Ina 160 — 5 Metro Supermkt 975 Unch Apex Equity 0.47 Unch Hong Leong Ind 3.12 Unch Mechmar 0.38 Unch Victory City 2.800 Unch Bank Mandiri 1790 — 10 Metrodata Elect 70 Unch Apollo Food 2.42 + 0.01 Hume Ind (M) 3.92 + 0.02 MediaPrima 1.90 — 0.02 Victory Group 0.149 Unch Bank Mayapada 120 Unch Mitra Adiperkasa 1100 Unch Ar-Mal 1st Prop 1.22 + 0.01 Hwang-DBS 1.53 + 0.09 Mega First 0.95 — 0.02 Vision Century 0.167 — 0.006 Bank Mega 2100 Unch Mitra Rajasa 65 Unch Ar-Mal 1st Prop 1.22 + 0.01 I BHD 1.13 Unch Menang 0.15 Unch Vision Grande 5.800 + 0.25 Bank Negara 1270 — 30 Modern Photo 550 Unch Arab Malay Corp 1.30 Unch IGB Corp 1.14 — 0.01 Mentakab Rub 1.74 — 0.01 Vision Tch Intl s0.049 Unch Bank Niaga 415 — 5 Modernland Real 240 — 5 Arab Malay Dev 0.14 + 0.01 IJM Corp 4.58 — 0.04 Mentiga s0.22 Unch Vital Biotech 0.161 — 0.002 Bank Nisp 650 — 120 Mulia Indust 170 — 5 Asas Dunia 0.71 Unch IOI Corp 12.90 — 0.50 Merces Hldgs 0.63 Unch Vitasoy Intl 2.800 — 0.025 Bank Permata 730 + 10 Mulialand 675 Unch Asia Pac Land 0.27 — 0.02 IOI Oleochemical s11.80 Unch Merge Energy 0.33 + 0.01 WKK Intl 0.700 Unch Bank Rakyat Indonesia 3400 — 25 Multi Bintang 51000 Unch Asian Pac Hldgs 0.14 + 0.01 IOI Prop 8.20 Unch Metal Reclm 1.70 Unch Wah Ha Realty 1.370 + 0.04 Bank Swadesi 410 Unch Multi Prima Sej 500 Unch Asiatic Dev 2.45 — 0.02 Idaman Unggul 0.25 + 0.01 Metro Kajang 0.81 Unch Wah Nam Group 0.135 — 0.01 Barito Pac Timber 650 — 10 Multibreeder 550 Unch Autoair 0.43 + 0.04 Inch Kenneth 0.64 + 0.02 Metrod (M) 2.50 + 0.45 Wah Yuen Hldgs 0.214 + 0.005 Bayu Buana 90 Unch Multipolar 145 Unch Avangarde Res s0.52 Unch Ind Concrete 1.18 + 0.05 Metrojaya s1.36 Unch Wai Kee Hold 1.600 — 0.04 Bentoel Intl 125 Unch Mustika Ratu 260 Unch AvenueCapitalRes 0.77 Unch Insas 0.26 — 0.02 Metroplex 0.06 — 0.01 WaiYuenTongMed s0.154 Unch Berlian Laju Tank 1290 + 20 Nipress 1200 Unch Ayer Hitam Plant 2.20 — 0.04 Int Logistic 1.70 — 0.01 Mieco Chip 1.12 Unch Wang On Group 2.300 Unch Berlina 980 — 120 Pakuwon Jati 420 Unch Ayer Hitam Tin s0.06 Unch Intan Util 2.63 — 0.17 Minho (M) 0.44 + 0.05 Wang Sing Intl 0.460 Unch Bhakti Invest 175 + 5 Pan Bros Txt 380 — 5 Ayer Molek 15.20 + 0.10 Integrtd Rubber 0.43 Unch Mintye Ind 1.20 Unch Wanji Pharma Hldgs 0.115 Unch Bhuwan Ind Per 55 Unch Panasia Filament 50 Unch BCB 0.47 Unch Ipmuda 0.68 Unch Muda 0.33 Unch Water Oasis Grp 0.400 — 0.02 Bimantara Citra 2275 — 75 Panasia Indosyn 400 Unch BIMB Hldgs 1.22 + 0.01 Island & Pen 1.42 Unch Muhibbah Eng 0.78 Unch Wealthmark Intl 0.500 Unch Branta Mulia 1250 Unch Panca Wiratama 85 Unch Bandar Raya Dev 1.00 Unch JTOP 1.25 — 0.01 Mulpha Intl 0.67 + 0.01 Weichai Power 14.200 + 0.05 Buana Fin 1220 Unch Panin Bk 465 — 5 Batu Kawan 8.05 — 0.05 Jaya Tiasa Hol 2.40 + 0.14 Multi Purpose 0.79 — 0.01 Weiqiao Textile 12.200 + 0.05 Budi Acid Jaya 100 Unch Panin Ins 275 — 10 Berjaya Capital 0.93 Unch Jerneh Asia 2.06 — 0.01 Mycom 0.12 Unch Wharf Holdings 28.100 — 0.85 Bukaka Teknik Ut 305 Unch Panin Life 160 Unch Berjaya Group 0.14 — 0.01 Johan Hold 0.12 + 0.01 NCBHldgs 2.55 + 0.07 Wheelock 13.500 — 0.30 Bumi Mod Hyatt 840 Unch PbrkKrtsTjiwiKimia 2875 — 75 Berjaya Land 0.57 Unch JohanCeramics 0.28 Unch Naim Cendera Hldgs 2.94 + 0.04 Wheelock Props 5.700 Unch CentTextileInd 4000 Unch Pelangi Indah 60 Unch Berjaya Sprt Tot 4.70 — 0.08 John Master Ind 0.48 Unch Naluri 0.66 + 0.01 Winfair Inv 3.130 Unch Ch Pokphand Ina 360 Unch Perdana Bangun 130 Unch Bina Darulaman 0.82 — 0.01 Johor Land 0.75 — 0.05 Nam Fatt 0.41 — 0.02 Winfoong Intl 0.470 Unch Cipendawa Farm 300 Unch Petrosea 6700 Unch Bina Puri 0.70 Unch Johor Port 2.37 — 0.02 Nanyang Press 3.96 Unch Wing Hang Bank 58.300 + 1.50 Citatah 45 Unch Pioneerindo Gourmet 400 Unch Bolton Prop 0.80 — 0.01 K&N Kenanga 0.59 — 0.01 Negara Prop 2.95 Unch Wing Hong 0.042 Unch Citra Marga N P 770 + 10 Plaza Ina 5700 Unch Boustead Hldgs 1.88 + 0.01 KFC Hold (M) 4.08 Unch Negri Sembilan 2.52 Unch Wing Lee 0.720 Unch Citra Tubindo 9000 Unch Polysindo Eka 45 Unch Boustead Props 3.00 Unch KL Kepong 9.20 + 0.10 Nestle (M) 25.50 Unch Wing Lung Bank 62.500 + 0.45 Clipan Fin Ina 355 Unch Pool Asuransi 580 Unch Box-Pak (M) 1.11 Unch KPB 0.31 — 0.02 New Strts Times 2.45 Unch Wing On Co 11.250 Unch Darya Varia Lab 810 Unch Prasidha Aneka 65 Unch Brem 1.08 Unch KPJ Healthcare 1.58 Unch Nylex Malaysia 0.89 Unch Wing Shan Intl 0.310 Unch Davomas Abadi 100 Unch Prima Alloy 135 Unch Bri Am Tobacco 41.75 — 1.00 KYM 0.27 + 0.06 OSK Hldgs 1.32 + 0.06 Wing Shing Intl 0.187 — 0.002 Delta Jakarta 36000 Unch Primarindo Asia 1150 Unch Bukit Katil s1.00 Unch Kaf-Seagroatt 1.41 Unch OSKPrptyHldgs 1.38 + 0.03 Winsan (China) 1.500 — 0.08 Dharmala Intiland 205 — 5 Pudjiadi & Sons 710 Unch CHG Ind s0.05 Unch Keck Seng (M) 2.74 + 0.06 OYL Industries 3.60 Unch Winsor Ind 3.450 + 0.025 Duta Anggada 250 — 10 Pudjiadi Pres 175 — 5 CI Holdings 0.99 Unch Kejora Harta 0.44 — 0.01 Olympia Ind 0.12 Unch Winsor Prop 8.800 Unch Duta Pertiwi 860 Unch Putra Surya 40 Unch Cahaya Mata Sar 0.95 Unch Keladi Maju 1.66 Unch Oriental Hold 4.22 Unch Wld Trade Bun Kee 0.850 Unch Duta Pertiwi Nus 890 Unch Ramayana Les 750 — 30 Camerlin 1.79 + 0.13 Kemayan s0.32 Unch Oriental Int 1.43 + 0.01 Wndrful Wrld Hldgs 0.065 — 0.013 Dynaplast 1150 Unch Resource Alam Ind 140 Unch Carlsberg (M) 5.60 Unch Khee San 1.03 — 0.01 PCCS Group 1.05 — 0.02 Wo Kee Hong 0.049 — 0.002 Ekadharma Tape 340 Unch Ricky Putra 215 + 10 Cement Inds (M) 1.60 + 0.04 Khind Hldgs 0.75 + 0.04 PDZ 1.24 Unch Wong’s Intl 0.580 + 0.02 Enseval Putra 730 + 40 Rig Tenders 1000 Unch Chase Perdana 0.17 Unch Kia Lim 0.60 Unch PJ Development 0.42 + 0.01 Wonson 0.022 Unch EquityDevInvstmnt 150 Unch Roda Vivatex 830 Unch Chem Co of Mal 2.74 + 0.01 Kian Joo Can 3.30 Unch PK Resources 0.49 + 0.01 World Houseware 0.205 Unch Eratex Djaja 120 + 5 Sarasa Nugraha 110 — 5 Chin Teck Plant 5.05 — 0.05 Kig Glass Ind 0.04 — 0.01 PNE PCB 0.60 + 0.10 Xin Corp 0.222 Unch Eterindo Wah 170 + 5 Sari Husada 3700 — 25 Choo Bee Metal 1.44 + 0.03 Killinghall (M) 3.78 — 0.02 PPB Group 4.18 — 0.02 Xinao Gas Hldgs 5.850 — 0.05 Ever Shine Txt 80 Unch Schering Plough 11000 Unch Commerce Asset 5.80 Unch Kim Hin Ind 1.58 + 0.04 PPB Oil Palms 5.30 Unch Xinyi Glass 2.375 — 0.05 Fajar Surya 1020 Unch Sekar Laut 400 Unch Country Heights 0.66 Unch Kinta Kellas 0.70 — 0.02 Pacific & Orient 1.77 — 0.01 YGM Trading 9.000 Unch Fast Food Ina 1200 Unch Selamat Sem 310 — 15 Crescendo 0.85 Unch Kluang Rubber 2.35 + 0.01 PacificaMas 6.15 — 0.10 YT Realty Grp 1.020 — 0.01 GT Petrochem 340 + 5 Semen Gresik 21100 + 550 CrimsonLand 0.11 Unch Knsrtim Lgistk 0.50 Unch Padiberas Nas 1.46 Unch Yangtzekiang 1.430 + 0.01 Gajah Tunggal 690 + 20 Sepatu Bata 13150 Unch Cycle & Carr B 2.31 — 0.01 Kramat Tin 5.30 Unch Pan Mal Cp 0.46 Unch Yanion Intl 0.460 + 0.005 Global Financindo 290 Unch Sinar Mas 460 — 5 DNP Hldgs 0.61 Unch Kretam Hold 0.39 — 0.01 Pan Malay Ind 0.06 + 0.01 Yanzhou Coal 6.100 — 0.25 Goodyear Ina 8400 Unch Siwani Makmur 170 Unch DRB-Hicom 1.27 Unch Kris Components s2.75 Unch Pan Pac Asia 2.05 + 0.12 Yau Lee Hold 0.475 — 0.005 Great River 460 Unch SiwaniTrimitra 55 — 5 Dai Hwa (M) s0.13 Unch Kub Malaysia 0.36 Unch Panglobal Eq Bhd s1.89 Unch Yeebo (Intl H) 0.700 Unch Gudang Garam 10700 — 100 SnrMsAgroResTech 1300 + 50 Daiman Devel 1.42 + 0.01 Kuchai Devel 35.25 — 0.75 Pantai Hldgs 2.15 + 0.02 Yip’s Chem 2.225 Unch HM Sampoerna 8450 + 50 Sona Topas Tour 150 — 5 Damansara Realty 0.10 Unch Kulim (M) 2.60 + 0.04 Paracorp 0.11 Unch Yizheng Chem 1.980 + 0.03 HansonInd 25 Unch Sorini 1160 Unch Datuk Keramat s0.05 Unch Kumpulan Fima 0.55 + 0.01 Paramount 1.93 Unch Yu Ming Inv 0.365 — 0.005 Hero Super 6050 Unch Steady Safe 275 Unch Delloyd Ven 2.20 Unch Kumpulan Guth 2.40 — 0.02 Park May 0.17 — 0.02 Yue Da Hldgs 0.860 + 0.01 Hexindo Adiper 930 — 20 Suba Indah 165 — 5 DiGicom 7.85 + 0.05 Kumpulan H&L 0.67 Unch Pasdec 0.31 Unch Yue Yuen Ind 22.800 — 0.10 Holcim Indonesia 660 + 30 Sumalindo Les 790 — 10 Dialog Gp 0.48 Unch Kumpulan Hart 0.22 Unch Pernas Intl Hlds 0.66 — 0.01 Yugang Intl 0.114 — 0.001 HotelSahid Jaya 105 Unch SumiIndoKabel 250 Unch Diethelm (M) 0.71 Unch Kumpulan Perang 0.50 Unch Perusahaan Sadur 2.25 Unch Yunnan Entp Hldg 0.360 + 0.015 Humpuss Inter 570 + 20 Summarecon 850 — 20 Dijaya Corp 0.79 — 0.01 Kwantas 3.96 Unch Petaling Garden 1.42 Unch ZJ Expressway 5.300 — 0.15 Indah Kiat Paper 1040 Unch Suparma 185 Unch Diperdana Hldgs 2.21 + 0.04 LITRAK 2.83 — 0.02 Petronas Dag 3.96 + 0.04 ZTE Corp 29.900 — 1.60 Indal Alum Ind 150 — 5 SupremeCblManu 1100 Unch Dolomite 0.26 Unch LPI Capital 8.15 — 0.05 Petronas Gas 9.00 Unch ZZNode Hldgs 0.520 — 0.01 Indo Citra Fin 150 Unch Surabaya Agung 400 Unch DutchLadyMilkInd 7.35 Unch Ladang Perbad 2.50 Unch Pilecon Engineer 0.07 — 0.01 3 ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia.

Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Prime Utilities 0.49 Unch Aboitiz Equity 4.85 + 0.05 Multitech Inv 0.25 Unch Hyundai Dept St 673.0 — 13.0 Sh Pilkington 0.401 — 0.007 FHTK 0.020 Unch Proton Holdings 5.50 + 0.05 AboitizTransport 1.66 Unch MusicSemicond 1.20 Unch Hyundai Devlop 388.5 — 7.5 Sh Sanmno Text 0.294 — 0.008 First Engineering 1.170 — 0.020 Public Bank Frn 6.75 + 0.10 Abra Min & Ind 0.007 Unch Nextstage 3.00 Unch Hyundai Eng 400.0 — 20.0 Sh Tyre & Rub 0.495 — 0.001 FirstLink Invstmts 0.070 + 0.005 Public Bk 6.65 — 0.05 Alaska Milk 3.55 — 0.05 Omico Min 0.0055 — 0.0005 Hyundai Hysco 119.5 — 3.0 Sh Wingsung Data B 0.487 — 0.012 Fraser & Neave 17.900 — 0.100 Puncak Niaga 2.62 + 0.01 Alcorn Gold Resrcs 0.007 Unch Oriental Pet A 0.007 Unch Hyundai Marine&f 113.0 Unch Sh Zhenhua 1.335 — 0.010 Frontline Tech 0.130 — 0.015 Putera Capital 0.41 — 0.02 Alsons Con 0.50 Unch Oriental Pet B 0.008 — 0.0005 Hyundai Mer Mar 154.0 + 2.5 Shang Jinjian Intl 0.800 — 0.030 Fu Yu 0.530 + 0.010 RHB Capital 2.32 — 0.01 Anglo Phil A 0.86 + 0.01 Pacifica A 0.011 Unch Hyundai Mobis 825.0 — 4.0 ShanghaiMechElB 0.412 — 0.007 GK Goh 0.895 — 0.005 Ramatex 2.80 — 0.01 Apex Mining A 1.10 — 0.02 Petron 4.55 — 0.05 Hyundai Motor 802 — 17 ShanghiKaikaiInd 0.300 + 0.001 GP Batteries 1.800 + 0.060 Rashid Hussain 0.72 Unch Apex Mining B 1.38 — 0.02 Phil Bk Com A 65.00 Unch Hyundai Sec 126.0 — 6.0 ShanghiLujiazuiFin 0.673 — 0.022 GP Inds 0.770 + 0.015 Reliance Pacific 1.08 Unch Araneta Prop 0.32 Unch Phil Est Corp 0.15 Unch INI Steel 254.0 — 7.0 ShanghiPost & Tel 0.494 — 0.013 GRP 0.145 + 0.005 Resorts World 13.10 + 0.10 AriesPrimeResource 0.85 Unch Phil Natl Bk 31.00 Unch KTB Network 48.0 + 0.4 ShnghiFriendshipGp 0.770 + 0.019 General Magnet 0.135 Unch Riverview Rubber 1.64 + 0.02 Asian Terminals 2.00 Unch Phil Natl Con 3.10 Unch Kia Motors 197.5 — 4.5 SinoKama 0.210 — 0.006 Global Tech Hldgs s0.015 Unch Road Builder 1.54 + 0.06 Asiatrust Dev Bk 3.35 Unch Phil Racing 3.15 Unch Kookmin Bk 700.0 — 16.0 Tianjin Marine B 0.194 — 0.003 Grand Banks Yachts 0.905 + 0.005 SBC Corp 0.65 Unch Atlas Con 5.90 Unch Phil Realty 0.16 + 0.02 Korea Elec Power 379.0 — 3.0 Worldbest 0.222 + 0.002 Grand Central 0.650 — 0.010 SHL Consol 1.20 + 0.05 Atok Big Wed A 9.10 Unch Phil Savings 35.00 Unch Korea Electron 23.3 — 1.3 Great Eastern 14.400 Unch SP Setia 3.62 — 0.02 Atok Big Wed B 11.75 Unch Phil Seven 1.74 Unch Korea Ex-bank 140.0 — 1.0 Guangzhou Inv 0.240 Unch SPK-Sentosa 0.39 + 0.02 Ayala Corp 325.00 — 7.50 Phil Tel & Tel A s0.33 Unch Korea Telecom 391.0 — 4.0 SHENZHEN B Gul Tech Spore 0.055 Unch Sapura Tech 0.83 + 0.02 Ayala Land 10.75 Unch Phil Tobacco 10.00 Unch Korea Tobacco 526.0 — 4.0 Issue Close Chg. GuocoLand 1.550 — 0.010 SapuraResources 0.39 Unch Bacnotan Consol 8.70 Unch Philcomsat 0.80 Unch Korea Zinc 585.0 — 59.0 Bengang Steel 3.24 + 0.10 Guthrie GTS 0.250 — 0.010 Sarawak Ent 1.15 — 0.01 Baguio Gold 0.92 Unch Philex Min A 1.64 — 0.04 Korean Air 276.0 + 7.5 CSG Holding B 3.64 — 0.12 HTL Intl Hldgs 1.480 — 0.010 Sarawak Oil Palm 1.73 + 0.09 Balabac Res 0.60 Unch Philex Min B 1.96 — 0.12 Korean Rein 97.4 — 1.8 Changan 3.70 + 0.07 Haw Par 5.400 — 0.100 Sateras Resource s0.11 Unch Bank of Phil Is 57.50 — 0.50 PhilipLDTel 1680.0 — 110.00 Kumgang Chem 1985 — 10 Changchai 1.80 + 0.01 Hong Fok 0.435 — 0.015 Saujana Consol 0.46 Unch Bankard 0.72 Unch PhilippineStkExch 146.00 + 1.00 LG Cable 325.5 — 0.5 China Marine Con 8.16 — 0.07 Hong Kong Land 3.360 — 0.060 Scientex 2.85 + 0.01 Belle 0.99 — 0.03 Philodrill A 0.44 Unch LG Chem 519.0 — 12.0 ChinaFangda 2.46 — 0.04 Hong Leong Asia 1.820 — 0.010 Seal Inc 0.34 + 0.01 Benguet A 6.60 — 0.20 Philodrill B 0.49 + 0.02 LG Corp 342.0 — 2.0 ChinaMerchsProp B 10.66 — 0.09 Hour Glass 0.730 — 0.010 Selangor Dredg 0.37 Unch Benguet B 29.50 Unch Philtrust 50.00 Unch LG Electronics 802.0 — 14.0 ChinaVanke 6.68 — 0.04 Htl Negara 3.440 Unch Selangor Prop 2.48 — 0.02 Benpres Hldg 1.02 Unch Philweb.com A 0.026 — 0.002 LG EnggConst 456.0 — 4.0 Chiwan Petro Sup 6.78 — 0.09 Htl Plaza 1.150 Unch Setron 0.50 — 0.03 Boulevard Hldgs 0.165 — 0.005 Picop Res 0.072 + 0.002 LG House&Hlth 596.0 — 11.0 Chiwan Wharf 12.93 — 0.08 Htl Properties 1.610 — 0.030 Shangri-la Hotel 1.35 + 0.04 C&P Homes 1.80 Unch Pilipino Tel 3.15 — 0.10 LG Ind Sys 270.0 — 10.0 ChongqingJianshe 1.76 — 0.04 Htl Royal 2.170 Unch Shell Refining 10.10 — 0.10 CADPGrp 1.30 + 0.02 Polar Mines 2.40 Unch LG Insurance 127.5 — 2.5 Fiyta Hldgs 2.67 — 0.02 Huan Hsin 0.670 + 0.005 Silverstone 0.18 — 0.02 Cebu Hldgs 1.50 Unch Premiere Ent 0.29 Unch LG Intl 220.0 Unch Gd Elec Power 3.61 — 0.09 Hup Seng Huat 0.335 Unch Sime Darby 6.25 + 0.05 Cebu Prop A 0.72 Unch PrimeOrionPhlps 0.235 + 0.005 LG Securities 171.5 — 11.0 Gd Expressway 3.37 + 0.02 Hwa Hong 0.600 Unch Sime Engr Svcs 0.82 — 0.01 Centro Escolar 8.90 Unch PrimetownPrpty s0.37 Unch Lotte Chilsung 10520 Unch GuangdngSnrisHldgs 0.68 Unch IDT Hold 0.920 + 0.015 Sime UEP Prop 4.18 Unch China Banking 605.00 Unch Prudential Bk s400.00 Unch Lotte Confect 12360 — 550 Hefei Meiling 1.75 — 0.03 IPC Corp 0.250 + 0.020 Sin Heng Chan 1.12 + 0.08 Cityland Dev 1.36 Unch Pryce Corp 0.35 Unch Lotte Samkang 2130 + 65 Jiangling Mot 4.39 — 0.11 IPCO Intl 0.070 — 0.005 Sindora 1.19 Unch Corro-Coat 1.26 Unch RFM 0.69 Unch MeritzSec 66.5 — 1.3 LizhuPharm B 3.70 + 0.07 Informatics 0.065 Unch Sinora Ind 0.42 Unch Cosmos Bot 3.20 Unch Republic Cem 0.90 Unch Mirae 8.3 — 0.1 ShenchenVctrOnwrd 1.98 — 0.02 Inno Pacific 0.020 Unch Sitt Tatt 0.42 + 0.02 Crown Equities 0.22 — 0.005 Republic Glass 1.70 Unch Namyang Dairy 5800 — 20 Sz Accord Pharma 2.89 — 0.01 InterraResources 0.270 — 0.010 South Mal Ind 0.26 Unch Cyber Bay 0.22 Unch Rizal Com Bk A 13.50 — 0.50 Nong Shim 2800 — 60 Sz China Bicycle 0.84 — 0.02 Intl Cap Inv s2.530 Unch Southern Acids 1.93 Unch DMCI Hldgs 3.10 — 0.05 Robinsons Land 6.00 Unch OrionCp 2300 — 100 Sz Huafa Elec 1.45 — 0.02 Intl Factors 0.715 Unch Southern Bank 3.98 — 0.10 Digital Tel 0.87 — 0.03 SE Asia Cement 0.35 Unch POSCO 2175 — 60 Sz Konka Elec 2.60 — 0.06 Intl Press Softc 0.095 — 0.005 Southern Steel 0.88 + 0.02 Dizon Copper 1.48 — 0.02 SM Dev Corp 1.42 — 0.02 Poongsan 190.0 — 8.5 Sz Prop Resource 2.90 — 0.01 Intraco 0.360 — 0.005 Sriwani 1.53 Unch E. Asia Pow Res 0.21 Unch SM Prime 8.10 Unch Pulmuone 426.0 — 2.0 Sz Real Estate 2.22 — 0.04 Isetan 4.880 + 0.100 Star Pub 7.15 — 0.05 EDSA Prop 0.76 Unch SMiguelPurefoods A 56.00 Unch Pusan Bank 117.0 — 4.0 Sz Shenbao Indus 3.00 + 0.06 Jacks Intl 0.115 Unch Sungei Bag Rb 2.33 — 0.07 EEI 1.18 — 0.02 SMiguelPurefoods B 74.50 Unch S-Oil Corp 675.0 — 3.0 Sz Tellus Mach 1.97 — 0.03 Jade Tech 0.020 + 0.005 Sunrise 1.50 + 0.06 EIB Real 0.24 — 0.02 San Miguel A 62.50 Unch S1 Corp 366.0 + 6.5 Tsann Kuen 1.39 — 0.04 Jardine Cyc&Carr 11.100 — 0.200 Sunway City 1.50 Unch Easy Call 2.50 Unch San Miguel B 84.50 — 0.50 SK Chemicals 218.5 — 0.5 Weifu Fuel Injec 6.10 — 0.15 Jardine Math 17.900 + 0.100 Sunway Holdings 0.49 Unch Empire East 0.45 — 0.01 Sanitary Wares s0.20 Unch SK Corp 615.0 — 8.0 Wuhan Boiler 2.49 — 0.02 Jardine Strat 11.400 + 0.100 Suria Capital 0.54 Unch Equitable PCI Bk 60.50 Unch Seafront 0.45 Unch SK Ntwrks 136.0 — 3.0 Wuxi Little Swan 2.08 + 0.07 Jaya Hldgs 1.270 + 0.010 Syarikat Tak 1.05 Unch Ever Gotesco 0.025 Unch Security Bank 38.00 Unch SK Sec 12.7 — 0.1 Jurong Cement 0.825 — 0.005 TA Enterprise 0.67 — 0.01 Fairmont Hldgs 0.75 Unch Semirara Mining 27.00 Unch SK Telecom 1975 — 30 K1Ventures 0.405 Unch TDM 0.76 + 0.01 Fil Estate Land 0.47 — 0.01 Sinophil 0.135 Unch SKC144.5 + 0.5 SINGAPORE Keppel Corp 13.200 — 0.100 Solid Grp Inc 0.50 Unch Sam Yang 504.0 — 16.0 Keppel Land 3.960 — 0.020 TH Group Bhd 0.61 — 0.01 Fil Hisp Cer A 7.50 + 0.10 Issue Close Chg. South China Pet 0.92 — 0.02 Samchully 1250 + 10 Keppel Tele 1.460 — 0.020 TRIplc 0.45 + 0.03 Filinvest Dev A 1.26 Unch APB Breweries 9.250 — 0.050 Steniel Mfg 0.17 Unch Samjin Pharm 500 Unch Khong Guan 1.890 + 0.060 Takaso Res 0.54 — 0.05 Filinvest Land 1.46 Unch ASA Grp Hldg 0.160 Unch Swift Foods 0.20 Unch Samsung Co 221.5 — 5.5 Kian Ann Eng 0.165 — 0.005 Talam 0.22 Unch Filipino Fund 3.70 Unch ASJ Hldgs 0.205 Unch Trans Asia Oil 0.95 + 0.01 Samsung Elec 6900 — 160 Kim Eng 1.500 — 0.040 Tan Chong Motor 1.48 + 0.04 First Abacus Fin 0.70 Unch ASTI Hldgs 0.290 — 0.015 Unioil Res 0.063 Unch Samsung Elec Me 377.0 + 11.0 Koh Bros 0.115 — 0.005 Tanco 0.08 Unch First Metro 25.50 Unch Acma 0.045 Unch Union Bank 34.00 — 0.50 Samsung Eng 254.0 — 5.0 L&M Grp Inv s0.005 Unch Tanjong 14.70 — 0.20 First Phil A 45.00 — 1.00 Advanced Sys 0.090 Unch United Paragon 0.27 + 0.02 Samsung Fine Chm 299.0 + 2.5 LC Dev 0.120 Unch Tasek 2.01 Unch Fortune Cement 0.72 Unch Allgreen Prop 1.310 Unch Universal Right s0.038 Unch Samsung Fire 1100 — 50 LKN-Primefield 0.075 + 0.015 Tebrau Teguh 0.15 Unch Forum Pacific s0.12 Unch Alliance Tech s0.115 Unch Universal Robina 18.50 Unch Samsung Heavy 146.0 + 1.5 Labroy Mar 1.120 + 0.030 Tekala 0.94 — 0.03 Ginebra San Miguel 21.75 — 0.75 Amtek Eng 0.610 — 0.010 Uniwide Hold 0.13 Unch Samsung SDI 893 — 6 Lee Kim Tah 0.345 — 0.005 Telekom 9.60 — 0.20 Global Equities 0.072 Unch Apollo 0.700 Unch Vitarich 0.29 Unch Samsung Sec 448.0 — 16.0 Leong Hin Hldgs 0.460 Unch Tenaga Nasional 10.80 — 0.10 Globe Telecom A 750.00 Unch Armstrong 0.175 — 0.005 Vulcan Ind 0.34 — 0.02 Samsung Techwin 215.5 + 0.5 Liang Huat 0.010 Unch Tenggara Cap 0.51 Unch Gotesco Land A 0.05 Unch Ascott Grp 0.880 — 0.005 Waterfront 0.40 — 0.03 Samyoung Elec 102.0 + 0.5 Lin Jacoberg 0.170 — 0.005 Time Engineer 0.33 Unch Gotesco Land B 0.05 Unch Asia Food Prop 0.405 — 0.005 Zeus Hldgs 0.20 Unch Seoul Sec 13.0 — 0.5 Lion Asiapac 0.190 — 0.005 Tiong Nam Log 0.69 + 0.01 Holcim Phil 4.35 — 0.05 Auric Pac 1.050 — 0.010 Zipporah Min 0.225 Unch Shin Young Sec 300.0 Unch Lion Teck 0.265 — 0.005 Top Glove Corp. 7.50 — 0.05 House of Invest 1.20 Unch BIL Intl 1.510 — 0.050 iVantage Corp 0.65 — 0.02 Shinhan Fin Grp 387.0 Unch Low Keng Huat 0.895 — 0.010 Tractors Malay s3.52 Unch ICTSI 11.25 Unch Benjamin 0.470 — 0.005 Shinsegae 4520 — 105 Lum Chang 0.250 + 0.010 Tradewinds (M) 2.60 Unch ISM Comm 0.0525 — 0.005 Berger Intl 0.130 + 0.005 Sindo Ricoh 442.0 — 0.5 MCL Land 1.740 Unch Tronoh Mines 3.62 + 0.08 Imperial Res A 0.01 Unch Beyonics Tech 0.440 — 0.015 SEOUL Ssangyong Cem 110.0 — 4.0 MMI Holdings 0.835 + 0.005 UEM Builders 0.51 — 0.01 Interphil Lab A 0.72 Unch Bonvest Hldgs 0.835 — 0.005 Ssangyong Motor 68.0 Unch Magnecomp Intl 1.340 — 0.020 UEM World 0.45 Unch Interphil Lab B 0.85 Unch Issue Close Chg. Boustead Sngpr 1.100 — 0.010 Sungshin Cem 158.5 + 3.5 Mandarin Orient 0.870 Unch UMW Hold 6.10 — 0.05 Interport Res A 0.0044 Unch Amorepacific 3160 — 160 Brilliant Mfg 0.365 — 0.005 Tae Kwang Ind 6080 — 50 Marco Polo 1.670 + 0.100 Unisem (M) 1.80 + 0.01 Interport Res B 0.004 Unch Anam Semi 28.5 + 0.9 Broadway 0.620 Unch Tae Young 664.0 — 4.0 Metro Hldgs 0.920 — 0.015 United Mal Land 0.97 + 0.01 Ionics 1.18 Unch BridgeSecurities 55.7 — 1.8 Bukit Semba 12.800 — 0.200 Taegu Dept 193.5 + 0.5 Natsteel 1.580 + 0.020 United Mal Rub 4.58 + 0.10 Island Min 0.044 — 0.001 CJ 1170 — 20 CIH Ltd 2.430 + 0.050 Tong Yang Inv 81.6 — 3.4 Neocorp Intl s0.015 Unch United Plant 7.10 Unch JG Summit 4.40 — 0.05 Cheil Comm 1905 — 100 CK Tang 0.505 — 0.005 Trigem Computer s11.7 Unch NeptuneOrientLines 2.660 — 0.010 Utama Banking 0.60 + 0.01 Jardine Davies 22.00 Unch Cheil Ind 348.5 — 2.5 CSC Hldgs 0.060 — 0.005 Woongjin Publ 107.5 — 1.0 New Toyo Intl 0.520 — 0.005 UtdAsbstsCemt 4.80 Unch Jollibee Food 36.50 + 0.50 DC Chem 297.0 — 1.0 CSE System 0.860 + 0.040 Yuhan 1640 — 20 Nippercraft 0.105 + 0.005 Utusan Melayu 1.02 Unch Keppel Phil A 1.20 + 0.10 Dacom 133.5 — 5.0 CWT 0.915 — 0.010 Noble Grp 1.410 Unch V.S. Ind 1.35 + 0.03 Keppel Phil B 1.20 Unch Daeduck Elec 87.3 — 0.5 CapitaLand 4.100 — 0.020 O’sea-Chi Bk 6.800 — 0.100 WTK Hldgs 3.44 Unch Kuok Phil Prop 0.20 — 0.005 Daeduck GDS 107.0 — 1.0 Casa Hldgs 0.040 — 0.005 SHANGHAI B O’seas Union Ent 11.200 Unch Wah Seong 2.12 — 0.01 LeisureRsrtWorld 1.68 Unch Daegu Bank 147.0 — 3.0 Cerebos Pacific 3.020 — 0.040 Orchard Parade 0.725 Unch Wembley Ind s0.06 Unch Lepanto Con A 0.22 Unch Daelim Ind 675.0 — 6.0 Issue Close Chg. Chartrd Semi Mfg 1.350 — 0.030 Ossia Intl 0.165 + 0.005 Worldwide 1.82 Unch Lepanto Con B 0.27 Unch Daewoo Mot Sale 166.0 — 5.5 China 1st Pen 0.434 — 0.018 Chemical Inds 0.690 Unch PCI 0.590 — 0.010 YTL Cement 2.25 — 0.01 Liberty Flour 15.00 Unch Daewoo Sec 144.0 — 6.0 China Text Mach 0.206 — 0.003 ChinaEverSave 0.145 Unch PSC Corp 0.090 Unch YTL Corp 5.20 + 0.05 Liberty Tel s0.20 Unch Daishin Sec 201.0 — 12.0 DayingMdrnAgr 0.198 + 0.009 ChinaMotTel 0.035 + 0.005 PSL Hldgs 0.060 Unch YTL Land & Dev 0.71 Unch Lorenzo Ship 1.36 + 0.10 Dong Kuk Steel 174.0 — 10.5 DazhongTrans B 0.612 + 0.015 Chosen Hldgs 0.210 — 0.005 Pacific Andes 0.615 + 0.015 YTL Power 2.24 — 0.01 MRC Allied 0.12 — 0.01 DongAPharm 625.0 — 5.0 ERDOS 0.387 — 0.013 Chuan Hup Hldgs 0.390 — 0.005 Pacific Century 0.310 + 0.005 Yee Lee 1.09 — 0.01 Mabuhay 0.10 Unch Dongbu Ins 158.0 — 6.0 Eastern Com 0.266 — 0.011 Chuan Soon 0.285 Unch Pan United 0.555 — 0.010 Yeo Hiap (M) 1.99 — 0.01 Mabuhay Vinyl 0.74 + 0.01 GreenCrossHldgs 590.0 — 17.0 Erfangji 0.233 — 0.006 City Dev 8.650 — 0.050 Panpac Media 0.070 — 0.005 Yong Tai 0.49 — 0.02 Macro Asia 1.40 Unch Halla Climate 94.0 — 2.6 Hainan Airlines 0.324 — 0.003 ComfortDelGroCorp 1.690 — 0.030 Parkway Hldgs 2.460 — 0.010 Magnum 1.00 Unch Handsome 164.0 — 2.0 Hua Xin Cement 0.538 + 0.038 Compact Metal 0.025 Unch Pokka 0.300 — 0.045 Manila Broad 1.30 Unch Hanil Cement 718.0 — 2.0 Huadian Energy B 0.304 — 0.008 Cosco Inv 1.250 — 0.040 MANILA Popular Hldgs 0.405 — 0.010 Manila Bulletin 1.56 Unch Hanjin Heavy 219.0 — 7.0 Huangshan Tour 0.726 — 0.012 Courts 0.630 Unch Powermatic Data 0.065 — 0.005 Issue Close Chg. Manila Elec A 13.50 — 0.25 Hanjin Ship 238.5 + 5.5 Outer Gaoqiao 0.403 — 0.012 Creative Tech 13.200 Unch QAF 0.555 + 0.010 A Brown 0.99 Unch Manila Elec B 20.00 — 0.50 Hanjin Trans 241.0 + 1.0 PheonixCo B 0.294 + 0.015 DBS 16.300 — 0.300 Raffles Med 0.595 Unch A. Soriano 2.22 — 0.02 Manila Jockey 3.00 Unch Hankook Tire 119.0 + 1.0 SVA Electron 0.313 — 0.008 Dairy Farm 3.580 Unch Robinson 6.150 Unch ABS-CBN 10.75 — 0.75 Manila Min A 0.017 + 0.001 Hankuk Glass 366.5 — 4.0 Sh Chlor-alkali 0.334 + 0.012 Datacraft Asia 1.150 Unch Roly Intl 0.360 — 0.005 AGP Ind A 4.00 Unch Manila Min B 0.024 + 0.001 Hanmi Pharm 1080 + 35 Sh Dajiang 0.133 — 0.002 Del Monte Pac 0.590 Unch Rotary Eng 0.560 — 0.010 AGP Ind B 3.00 Unch Marsteel A 0.02 Unch Hansol Paper 133.0 + 0.5 Sh DevlpmntTech 0.308 + 0.003 Dragon Land 0.140 — 0.005 SBS Transit 2.240 — 0.010 AJOnet 0.023 Unch Marsteel B 0.018 Unch Hanwha 273.0 — 8.0 Sh Diesel Engine 0.457 + 0.001 Eagle Brand Hldgs 0.065 Unch SMB United Ltd 0.170 Unch APC Grp 0.22 Unch Mat Elec Phils 6.50 Unch Hanwha Chem 136.0 + 1.5 Sh Forever Bicy 0.493 — 0.002 Eastern Asia Tech 0.130 — 0.010 SMRT Corp. 1.130 — 0.010 ATN Hldgs A 1.80 Unch Medco Hldgs 0.31 Unch Hite Brew 1190 + 5 Sh Haixing 0.228 + 0.008 Econ Intl 0.010 Unch SNP 1.090 — 0.010 ATN Hldgs B 2.70 Unch Megaworld 1.42 — 0.04 Honam Petrochem 571.0 — 14.0 Sh Highly Grp B 0.548 — 0.011 Elec & Eltek 2.820 + 0.050 SP Corp 0.075 — 0.005 ATR Kim Eng 1.96 Unch Metro Pacific 0.34 Unch Hotel Shilla 108.0 — 5.0 Sh Jin Jiang Intl 0.664 — 0.016 Eng Kong 0.225 — 0.010 San Teh 0.315 — 0.015 Abacus Con A 0.008 — 0.001 Metropolitan Bk 31.50 Unch Hynix Semi 347.0 — 5.5 Sh Jinqiao Exprt 0.540 — 0.021 Eng Wah 0.310 Unch Sea View Hotel s8.900 Unch Abacus Con B 0.009 — 0.001 Mondragon s0.10 Unch Hyosung 148.0 — 5.0 Sh Lian Hua Fib 0.260 — 0.014 Excel Mach s0.015 Unch 4 ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia.

Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Second Change 0.225 — 0.005 China Manmade 8.87 — 0.05 Kwong Fong Ind 4.13 — 0.01 Taiwan Fluores 11.90 — 0.30 Canon Sales 2765 — 15 Japan Aviation 1715 — 76 See Hup Seng 0.125 Unch China Motor 38.65 — 0.80 Lan Fa Textile 6.40 + 0.03 Taiwan Fu Hsing 35.25 + 0.05 Casio Computer 1874 — 49 Japan Radio 415 + 5 Sembcorp Inds 3.040 — 0.020 China Pechem 8.12 — 0.08 Lealea Ent 3.76 — 0.06 Taiwan Glass 26.70 — 0.35 CentralJpnRlway 1160000 — 30000 Japan Sec Fin 1335 — 25 Sembcorp Logist 1.740 Unch China Rebar 2.38 Unch Lee Chang Yung 24.55 — 0.65 Taiwan Life 43.00 — 0.60 Chiba Bank 1019 — 19 Japan Steel 758 — 10 Sembcorp Marine 2.950 — 0.040 China Steel 28.50 — 0.90 Lee Chi 6.50 — 0.09 Taiwan Mask 16.00 — 0.20 Chiyoda Co 3210 — 150 Japan Tobacco 1880 — 70 Serial Sys 0.110 Unch China Steel Str 13.30 — 0.10 Leofoo Develop 17.70 — 0.25 Taiwan Nav 18.50 Unch Chubu Elec 2805 — 45 Japan Wool Txt 1066 — 33 Sin Soon Huat 0.245 — 0.005 China Syn Rub 13.65 — 0.15 Les Enphants 18.50 — 0.35 Taiwan Paper 6.22 + 0.02 Chudenko 2195 — 30 Jeol 664 — 24 Sing Bldg Soc 1.750 Unch China United Tr 3.37 + 0.02 Li Peng Ent 6.08 — 0.02 Taiwan Polyprop 19.70 — 0.40 Chugai Pharm 2310 — 55 Joyo Bank 743 — 12 Sing Food Ind 1.130 — 0.010 China W & C 4.24 + 0.27 Lian Hwa 9.48 — 0.04 Taiwan Sakura 6.90 — 0.06 Chugoku Bank 1686 — 35 Juroku Bk 838 — 29 Sing Inv & Fin 1.540 Unch Chinese Bank 3.68 — 0.02 Lien Hwa Ind 12.70 — 0.20 Taiwan Secom 52.00 Unch Chugoku Elec 2430 — 30 KDDI 610000 — 11000 Sing Land 6.250 — 0.050 ChineseMritmTrnspt 18.20 + 0.10 Lilontex Corp 10.00 Unch Taiwan Styrene 16.40 — 0.50 Citizen 1020 — 23 Kagoshima Bk 956 — 2 Sing Petro 5.400 — 0.150 Chroma Ate 28.45 — 0.75 Lily Textile 3.12 + 0.10 Taiwan Taffeta 4.88 — 0.05 Clarion 240 — 8 Kajima 720 — 12 Sing Press 4.300 — 0.060 Chu Wa Wool 8.66 — 0.07 Lite-On Tech 43.85 — 1.05 Taiwan Tea 5.26 — 0.03 ColumbiaMusicEnt 183 — 7 Kamigumi 959 — 26 Sing Reins 0.330 + 0.010 Chun Fu 14.30 + 0.05 Lite-On Tech 43.85 — 1.05 Taiwan-Sogo 23.60 — 0.05 Cosmo Oil 585 — 29 Kandenko 897 — 19 Sing Tech Eng 2.980 — 0.040 Chun Yu Works 8.00 + 0.15 Long Bon Con 14.20 — 0.05 TaiwanKolin 8.90 — 0.14 Credit Saison 5410 — 290 Kaneka 1466 — 32 Sing Telecom 2.580 + 0.010 Chun Yuan Steel 15.25 — 0.30 Long Chen Paper 7.47 — 0.02 Taroko Txt 2.68 Unch Dai Nippon Print 1985 — 80 Kansai Elec 2505 — 45 Singapore Air 13.400 + 0.100 Chung Hsin Elec 20.00 + 0.10 Lucky Cement 7.30 — 0.01 Tatung 8.31 — 0.10 Daibiru 1453 — 17.00 Kansai Paint 1026 — 31 SingaporeExchg 3.460 — 0.080 Chung Hung Steel 9.80 + 0.48 Macronix Intl 5.18 + 0.21 Teco Elec 9.95 — 0.10 Daicel Chem 914 — 59 Kao 3140 — 60 Spindex Inds 0.195 Unch Chung Hwa Pulp 12.25 + 0.05 Mag Tech 9.71 — 0.09 Tecom 13.75 — 0.25 Daido Steel 1206 — 71 Katokichi 809 — 3 Ssangyong Cem 0.980 + 0.050 Chung Shing Txt 0.40 Unch Mayer Steel Pipe 16.85 — 0.05 Test Rite 22.70 + 0.20 Daiei 4120 — 190 Kawasaki Heavy 436 — 13 St Computer 0.720 — 0.005 Chyang Sheng 4.99 — 0.01 MegaFnlHldgs 21.35 — 0.20 Tidehold 6.14 — 0.09 Daifuku 2200 — 90 Kawasaki Kisen K 750 — 16 Stamford Land 0.315 — 0.005 Clevo 9.58 — 0.02 Mercuries 6.96 — 0.09 Ton Yi Ind 6.86 — 0.04 Daihatsu Motor 1239 — 49 Kayaba Ind 401 — 9 Straits Trdg 2.940 + 0.010 Collins 10.00 + 0.05 Merida Ind 20.85 Unch Tong Yang Ind 37.30 + 0.10 Daikin Ind 3730 — 100 Keihin Elec Rwy 1016 — 4 Sunright 0.315 — 0.010 Compal Elec 29.20 — 0.50 Micro Star Intl 19.90 — 0.10 Tong-Hwa Syn 2.78 + 0.03 Daimaru 1788 — 92 Keio Teito E Rwy 717 — 3 Superbowl 0.225 + 0.010 Compeq 15.65 — 0.45 Microelect Tech 10.40 + 0.10 Tonlin Dept 27.70 Unch Dainippon Ink&Ch 513 Unch Keisei Elec 766 — 28 Superior Metal 0.190 Unch Cont Engineer 14.05 + 0.10 Microtek Intl 4.32 — 0.14 Ttet Union 17.05 Unch Dainippon Pharm 1277 — 29 Keiyo Bk 910 — 16 Tan Chong Intl 1.840 — 0.020 Corner 0.97 + 0.06 Mitac Intl 48.60 — 0.60 Tung Ho Steel 22.20 + 0.10 Dainippon Screen 1148 — 51 Keyence 32850 — 1000 Thakral 0.085 + 0.005 Crowell Develop 0.49 — 0.02 Mosel Vitelic 9.78 — 0.32 Tung Ho Textile 3.36 — 0.14 Daishi Bank 548 — 12 Kikkoman 1143 — 17 Tianjin Zhong 0.420 Unch D-Link 38.20 + 0.20 Mustek Systems 6.25 — 0.05 Tuntex Dis 0.20 + 0.01 Daito Tst Con 5700 — 120 Kinden 1071 + 1.00 Total Access 3.740 + 0.060 Da-Cin Con 7.85 Unch Namchow Chem 5.18 — 0.02 Twinhead Intl 4.16 — 0.02 Daiwa House 1851 — 60 KintetsuCp 474 — 9 Transmarco 0.650 Unch Delicacy Ind 5.23 + 0.05 Nan Ya Plastic 47.30 — 0.75 Tycoons Group 5.78 + 0.13 Daiwa Kosho Leas 706 — 4 Kirin 1424 — 31 Transpac Ind 2.240 + 0.010 Delphan Cons 5.03 + 0.03 Nantex Ind 13.00 — 0.20 Tze Shin Trans 8.68 — 0.02 Daiwa Securities 1380 — 49 Kirin Beverage 2695 + 85 Tri-M Tech 0.060 Unch Delta Elect 65.00 — 0.80 Nanyang Dyeing 5.18 — 0.06 U-Ming Marine 33.80 Unch Denki Kagaku 506 — 19 Kissei Pharma 2070 — 5 Tuan Sing 0.115 — 0.005 Der Pao Con 3.56 + 0.04 New Asia Con 3.17 + 0.02 UB Office Sys 0.43 + 0.02 Denso 4410 — 150 Kobe Steel 403 — 14 Tye Soon 0.055 Unch Ding Ing Ent 0.96 Unch Nien Hsing Txt 22.25 — 0.50 UNIPresident Ent 18.80 Unch Dowa Mining 1383 — 90 Koito Mfg 1617 — 9 UOB-Kay Hian Hldgs 1.210 — 0.010 E.Sun Fin 21.60 — 0.40 Nien Made Ent 40.85 + 0.05 UPC Tech 11.25 — 0.25 EastJpnRlway 806000 — 14000 Kokuyo 1691 — 10 Ultro Tech 0.060 Unch ETIntrntTech 10.45 — 0.10 OPTO Tech 11.60 — 0.20 USI Far East 9.65 — 0.07 Ebara 730 — 7 Komatsu 2085 — 60 Unisteel Tech 2.060 + 0.020 Elite Group 22.35 — 0.60 Oceanic Bev 8.17 + 0.06 Union Insurance 6.12 — 0.06 Eighteenth Bk 724 — 8 Komori 2475 — 10 United Eng 2.010 + 0.010 Eternal Chem 29.85 — 1.30 Orient Semicon 4.36 — 0.08 United Ceramics 4.00 + 0.07 Eisai 5100 — 110 Konami 2600 + 25 United Intl Sec 1.460 + 0.010 Evergreen Intl 13.70 + 0.10 Oriental Union 22.30 — 0.20 Universal Cem 10.35 — 0.05 Ezaki Glico 1141 — 24 Konica 1412 — 20 United Pulp 0.460 — 0.005 Evergreen Mar 21.90 Unch Pacific Const 1.86 Unch Universal Sci 12.25 — 0.10 Familymart 3710 — 120 Koyo Seiko 2225 — 95 UnitedFoodHoldings 0.260 Unch Evergreen Txt 5.72 — 0.08 Pan Intl 50.20 — 2.30 Universal Text 3.96 + 0.02 Fanuc 9810 — 300 Kubota 1076 — 29 UnitedInd 1.200 — 0.010 Everlight Chem 10.60 + 0.35 Paolung Inter 3.32 — 0.06 Utd Micro Elec 18.20 — 0.35 Fudo Const 211 — 6 Kumagai Gumi 474 — 11 Utd Ov Bank 14.400 — 0.100 EzplaceCo 2.45 + 0.05 Phoenixtec Pow 35.80 + 0.20 Ve Wong 11.25 + 0.15 Fuji Elec 609 — 19 Kurabo Ind 427 — 2 Utd Ov Ins 3.920 Unch FWU Sow Prod 5.00 Unch Picvue Elec 1.98 — 0.04 Veutron 5.26 + 0.30 Fuji Fire&Marine 423 — 11 Kuraray 1422 — 44 Utd Ov Land 2.730 — 0.070 Falcon Cycle 3.45 — 0.09 Pou Chen 22.00 — 0.15 ViaTech 18.80 — 0.40 Fuji Heavy 620 — 4 Kureha Chem 615 — 13 Venture Corp 13.200 — 0.200 Far East Dept 17.55 — 0.15 Premier Micro Dvlp 2.86 Unch Walsin Lihwa 11.00 — 0.05 Fuji Photo Film 3800 — 10 Kurimoto 504 — 14 Vicom 1.050 + 0.010 Far East Txt 23.25 — 0.65 President Chain 71.70 — 3.40 Wan Hai Lines 22.00 + 0.25 Fuji Tv Ntwk 280000 — 1000 Kurita Water Ind 2425 — 90 WBL 5.850 + 0.100 Farmers Bank 8.09 + 0.02 Primax Elec 10.25 — 0.75 Wan Hwa Ent 13.85 — 0.05 Fujikura 1205 — 72 Kyocera 10120 — 260 Wah Shing 0.175 Unch FederalCp 14.95 — 0.20 Prince Housing 8.94 — 0.02 Wei Chin Steel 4.50 — 0.03 Fujita Kanko 926 — 16 Kyowa Exeo 1681 — 63 Want Want Hldgs 1.200 — 0.020 Feng Hsin Iron 26.80 — 0.10 Quanta Comp 48.75 — 0.35 Wei Chuan Food 9.20 — 0.10 Fujitsu 952 — 36 Kyowa Hakko 909 — 23 Wee Poh 0.010 + 0.005 Feng Tay Ent 35.15 — 0.45 Realtek Semicon 38.10 — 0.95 Winbond Elec 10.55 — 0.45 Fukui Bk 465 — 10 Kyudenko 736 — 27 Wing Tai 1.430 — 0.060 First Copper 10.80 — 0.25 Rectron 3.91 — 0.07 Wisher Ind 8.28 + 0.10 Fukuyama Trans 480 — 20 Kyushu Elec Pow 2650 — 50 Yeo Hiap Seng 2.570 Unch First HTL 23.05 — 0.15 Reward Wool 4.05 + 0.02 Wus Printed Cir 13.60 — 0.35 Furukawa 321 — 16 Lintec 3210 — 140 First Steamship 6.04 + 0.16 Rexon Ind 8.02 — 0.01 Yageo Corp. 13.55 + 0.20 Furukawa Elec 1040 — 72 Lion 688 — 39 Formosa Chem 52.80 — 1.20 Right Way Ind 8.09 — 0.01 Yang Ming Mar 20.50 — 0.05 Futaba 2930 + 95 Lopro 652 — 3.00 TAIPEI Formosa Htl 64.30 — 2.10 Ritek 11.10 — 0.20 Yi Jinn Ind 3.69 — 0.03 Futaba Ind 2810 — 55 M’bishi Corp 2720 — 100 Issue Close Chg. Formosa Oilseed 4.18 — 0.09 Ruentex Con 7.40 — 0.04 Yieh Hsing 4.75 Unch Gunma Bank 839 — 27 M’bishi Estate 2670 — 120 ACHEM Tech 9.16 + 0.01 Formosa Plastic 52.30 — 0.90 Ruentex Ind 11.40 — 0.25 Yieh Phui Ent 13.30 + 0.15 Gunze 825 — 1 M’bishi Gas Chem 1310 — 54 AGV Prod 6.83 — 0.08 Formosa Taffeta 17.95 — 0.10 SDI 15.35 Unch Yu Foong Spin 0.89 + 0.05 Hachijuni Bank 900 — 7 M’bishi Hi 529 — 11 Ability Enter 35.30 + 0.40 Formosan Rubber 12.20 — 0.15 Sakura Develop 5.00 Unch Yuanta Core Pac 21.55 — 0.85 Hankyu 710 — 17 M’bishi Logis 1947 — 36 Accton 19.60 + 0.60 Formosan Union 11.30 — 0.10 Sampo 4.36 — 0.12 Yuen Foong Yu 11.30 + 0.20 Hankyu Dept Stor 1113 — 21 M’bishi Mat 636 — 32 Acer Inc. 70.00 — 0.80 Fortune Elec 9.38 — 0.10 San Fang Chem 17.85 — 0.10 YulonMtr 34.50 — 0.20 Hanshin Elec Rwy 989 — 44 M’bishi Motors 252 — 1 AdvancedSemi 27.00 — 0.60 FoxconnTech 156.00 — 3.00 Sanyang Ind 12.20 — 0.05 Yung Shin Pha 28.45 — 0.30 Hanwa 529 — 15 M’bishi Paper 258 — 4 AdvanctekEntprs 9.50 — 0.01 Fu I Ind 7.22 + 0.07 Sanyo Electric 17.00 — 0.05 Yung Tay Eng 19.25 — 0.25 Higashi Nip Bk 612 — 11 M’bishi Rayon 777 — 34 Allis Electric 5.47 — 0.08 Fubon Fin Hldg 28.50 — 0.30 SeSoda 10.20 — 0.10 Zig Sheng Ind 6.86 — 0.07 Higo Bank 944 — 21 Mabuchi Motor 6100 — 50 Ambassador Htl 27.50 — 0.45 Fubon Fund 8.68 — 0.06 Sheng Yu Steel 25.70 — 0.65 Hino Motors 774 — 18 Maeda 741 — 6 Apex Science 4.00 — 0.07 Fuh Hwa Fin 12.65 — 0.25 Shihlin Elec 25.10 — 0.55 TOKYO Hirose Elec 17260 — 710 Maeda Road 982 + 4 Arima Computer 8.55 — 0.27 GTM 11.90 + 0.05 Shihlin Paper 22.60 — 0.75 Hiroshima Bank 726 — 14 Makino Milling 1462 — 55 Asia Cement 21.00 — 0.30 Giant Mfg 62.00 — 0.20 Shin Hai Gas 14.20 + 0.25 Issue Close Chg. Hitachi 810 — 11 Makita 3600 — 140 Asia Polymer 13.80 — 0.30 Giga-Byte Tech 28.40 Unch Shin Shin Super 13.85 — 0.05 Achilles 268 — 7 Hitachi Cable 616 — 32 Marubeni Corp 623 — 22 Asso. Ind China 6.96 — 0.11 Gold Circuit 18.30 — 0.55 Shinkong Syn 6.23 + 0.01 Acom 6770 + 30 Hitachi Capital 2155 — 30 Marui 2235 — 75 Asustek 100.00 — 1.50 Goldsun Dev 8.58 + 0.07 Shinshin Nat Gas 18.60 — 0.30 Advantest 14240 — 440 Hitachi Chem 3400 — 150 Maruichi Steel 2895 — 100 Avision 27.95 — 0.30 Gordon 15.60 — 0.25 Silicon Integ 18.25 — 0.15 Aeon 2935 — 75 Hitachi Con Mach 3100 — 70 Matsu Elec Ind 2495 — 35 BES Eng 4.18 + 0.02 Grand Pac 8.71 — 0.28 Siliconware 42.40 — 1.20 Aeon Credit 11280 — 310 Hitachi High-Tech 3090 — 200 Matsu Elec Wrks 1345 — 31 Behaviour Tech 14.35 — 0.20 Grape King Ind 8.85 — 0.19 Sincere Navig 32.80 + 0.30 Aichi Bank 14440 — 40 Hitachi Kok Elec 1678 — 61 Matsuzakaya 1039 — 30 BenQ Corp. 33.80 — 0.25 Great China Met 13.70 — 0.10 Sinkong Spin 11.85 — 0.20 Aioi Insurance 798 — 24 Hitachi Maxell 1810 — 40 Max 1743 — 66 CIS Tech 0.95 — 0.07 Great Taipei Gas 12.15 — 0.15 Sinon 5.85 — 0.02 Aisin Seiki 4460 — 190 Hitachi Metals 1356 — 63 MazdaMtr 536 — 10 CMC Magnetics 11.20 — 0.10 Great Wall Ent 11.60 — 0.20 Solomon Tech 6.20 — 0.02 Ajinomoto 1193 — 7 Hitachi Soft 2170 — 45 Meidensha 453 — 9 CTCI 14.00 — 0.30 Hey Song Corp 9.06 — 0.12 Southeast Cement 6.55 + 0.08 Akita Bk 635 — 16 Hitachi Transp 1201 — 47 Meiji Dairies 603 + 4 Carnival 5.21 + 0.01 Ho Tung Hldg 7.15 + 0.01 Standard Chem 20.35 + 0.05 All Nippon Air 474 — 9 Hitachi Zosen 226 — 5 Meiji Seika 597 — 9 Cathay Chem 8.45 + 0.04 Hocheng 6.90 — 0.08 Standard Foods 13.90 — 0.10 Alps Elec 1675 + 9 Hokkaido Elec 2570 — 20 Meitec 3970 — 120 Cathay Real Est 15.00 Unch Hon Hai Precis 212.00 — 1.00 Sun Yad Plastic 2.82 + 0.04 Amada 1047 — 26 Hokkoku Bk 540 + 3 Michinoku Bank 473 — 9 Central Insur 12.20 — 0.20 Hong Ho Precis 2.69 — 0.06 Sunko Ink 4.87 + 0.03 Amano 2340 + 5 Hokuetsu Bank 358 — 7 Mikuni Coca-Cola 1163 — 8 ChainQuiDevlpmnt 8.84 + 0.05 Hong Tai Elec 11.20 — 0.15 Sunrex 37.15 — 0.75 Anritsu 680 + 5 Hokuetsu Paper 649 — 6 Millea Hldgs 2110000 — 60000 ChampionBldgMat 6.27 Unch Hong Yi Fiber 6.07 + 0.01 Synnex Tech 42.00 — 0.90 Aomori Bank 472 — 10 Hokuriku Elec 2540 — 40 Minebea 709 — 17 Chang Ho Fibre 12.75 — 0.10 Hotai Motor 82.10 + 0.10 Systex Corp 9.70 — 0.14 Aoyama Trading 3650 — 80 HondaMtr 6760 — 100 Mitsubishi Elec 920 — 28 Chang Hwa Bk 18.40 — 0.40 HsinchuIntlBnk 17.60 — 0.20 TJoinTransp 7.34 — 0.06 Asahi Breweries 1401 — 45 Hosiden 1324 — 7.00 Mitsubishi Sec 1674 — 66 Chant World 1.24 — 0.09 Hsing Ta Cement 9.11 — 0.01 TNC Ind 12.00 — 0.05 Asahi Chem 795 — 27 House Foods 1844 — 26 Mitsui & Co 1621 — 54 Charoen Pok 4.44 + 0.05 HtlHolidayGrdn 27.15 + 0.05 TSMC63.10 — 1.90 Asahi Glass 1532 — 2 Hoya 4680 — 200 Mitsui Cable 256 — 9 Cheng Loong 8.09 + 0.08 Hua Eng Wire 5.83 — 0.12 TSRC Corp. 21.20 — 0.80 Asatsu 4060 — 20 Hyakugo Bk 848 — 31 Mitsui Chem 906 + 35 Cheng Shin Ind 24.95 — 0.25 Hua Nan Fin Hldg 22.00 — 0.15 TWN Biz 7.97 — 0.07 Asics 1297 — 49 Hyakujushi Bk 791 — 19 Mitsui Eng&ship 399 — 15 Chia Her 2.32 + 0.15 Hung Ching Dev 3.75 — 0.05 TWN Fert 39.85 — 1.00 Atsugi Nylon 240 — 3 Ibiden 5710 — 170 Mitsui Fudosan 2480 — 110 Chia Hsin Cem 12.80 — 0.05 Hung Chou Chem 2.16 — 0.01 Ta Chen St Pipe 18.95 — 0.05 Autobacs Seven 5530 — 70 Ines 880 — 34 Mitsui High-Tec 1570 — 44 Chia Hsin Fd 2.21 Unch Hung Poo Con 22.90 + 0.90 Ta Ya Elec 8.17 — 0.02 Awa Bank 757 — 15 Intec 1719 — 56 Mitsui Mining 310 — 8 Chia I Ind 5.91 + 0.07 Hung Sheng Con 21.75 + 0.55 Tah Shin Ind 11.65 — 0.05 Bank Fukuoka 935 — 23 Isetan 2360 — 75 Mitsui Mn&Smelt 837 — 42 Chicony Elect 30.40 + 0.10 I-Hwa Ind 1.96 + 0.12 Tah Tong Txt 2.09 — 0.03 Bank Kyoto 1370 — 29 Ishikawajima-H 382 — 12 Mitsui Osk Lines 1035 — 31 Chien Shing 6.97 + 0.23 Inventec 22.30 — 0.70 Tai Roun Prod 6.30 + 0.10 Bank Nagoya 860 — 28 IsuzuMtrs 433 — 13 Mitsui Sumitomo 1386 — 57 Chien Tai Cem 0.43 Unch Jui Li Ent 10.15 + 0.05 Tai-i Elec 2.66 + 0.01 Bank Yokohama 908 — 20 Itochu Corp 991 — 51 Mitsui Trust 1610 — 27 Chih Lien Ind 4.58 — 0.22 KPT 1.05 Unch Taichung Bk 7.13 — 0.01 Bank of Iwate 7910 — 110 Itoham Foods 500 — 6 Mitsukoshi 735 — 22 Chin-Poon Ind 22.00 — 0.25 Kang Na Hsiung 13.20 Unch Tainan Spinning 6.56 — 0.12 Bank of Saga 482 — 13 Iwatsu Elec 326 — 12 Mitsumi Elec 1400 — 10 China Airlines 14.65 Unch Kao Hsing Chang 6.60 — 0.10 TainanBusBnk 10.60 — 0.10 Best Denki 603 — 2 Iyo Bank 1208 — 16 Mizuho Financial 910000 — 23000 China Bills Fin 10.75 — 0.10 Kee Tai Prop 7.12 + 0.01 Taishin Financial 20.70 — 0.30 BoschAutomtvSys 564 — 13 Izumiya 1023 — 21 MizuhoTrstBnkg 371 — 8 China Chem 10.70 + 0.15 Kenda Rubber Ind 14.50 — 0.35 Taisun Ent 5.99 + 0.03 Bridgestone 2295 — 20 JACCS 1219 — 49 Mochida Pharm 1161 — 47 China Container 8.81 + 0.08 Kindom Con 7.75 + 0.11 Taita Chem 8.54 — 0.31 Brother Ind 1221 — 35 JGC3 Unch Mori Seiki 2100 — 15 China Elec Mfg 13.60 — 0.20 KingsTwnCon 36.00 + 0.15 TaitungBusBnk 4.62 — 0.13 CSK 5090 — 20 JS Group 2270 — 25 Morinaga Milk 441 — 3 China Gen Pls 9.30 — 0.17 Kinpo Elec 13.10 — 0.30 Taiwan Cement 24.50 — 0.20 Calpis 900 — 10 JS Group 2270 — 25 Mtshbsh Fin Grp 1610000 — 50000 China Glaze 6.20 — 0.02 KobinEnvironmtl 27.90 + 0.40 Taiwan Dev 7.98 — 0.02 Calsonic 793 — 1 JSR Corp 3570 — 210 Murata Mfg 7760 — 210 China Life Ins 11.90 — 0.40 Kuoyang Con 10.15 + 0.10 Taiwan Fire 15.30 — 0.25 Canon 7060 — 140 Japan Air Term 1053 — 38 Musashino Bk 6850 — 140 5 ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia.

Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. NEC698 — 15 Sanyo Shokai 1049 — 51 Toshiba Mach 1216 — 50 NEC Sys Int 1468 — 16 SapporoHldgs 608 — 19 Toshiba Tec 612 — 14 NECInfrontiaCorp 533 — 12 Secom 5690 — 130 Tosoh 635 — 31 NGK Insulators 1750 — 51 Seiko 819 — 40 Toto 995 — 8 NGK Spark 2880 — 150 Seino Transport 1128 — 10 Toyo Ink Mfg 566 — 9 NHK Spring 1382 — 48 Seiyu 321 — 11 Toyo Seikan 1921 — 50 NHN Yamamura 444 — 8 Sekisui Chemical 904 + 9 Toyo Suisan 1869 — 26 NOK 3290 — 250 Sekisui House 1761 — 44 Toyobo 378 — 13 NSK 844 — 32 Sharp 2025 — 55 Toyoda Indus 4270 — 70 NTN 921 — 46 Shiga Bk 806 — 27 Toyota Motor 6050 — 70 NTT 516 — 3 Shikoku Bk 590 — 6 Toyota Tsusho 2840 — 135 NTT Data 520 — 12 Shikoku Elec 2515 — 65 Tsubakimoto Chn 871 — 29 NTT DoCoMo 176 — 2 Shima Seiki Mfg 3180 — 10 Tsugami 940 — 45 Nagase 1495 — 78 Shimachu 3430 — 150 UBS 12750 — 100 Nagoya Rail 414 — 8 Shimadzu 805 — 22 Ube Ind 343 — 7 Nanto Bank 713 — 19 Shimamura 13910 — 290 Uni-charm 5470 — 90 Nice Corp 542 — 21 Shimano 3310 + 40 Unitika 229 — 8 Nichicon 1540 — 17 Shimizu 871 — 21 Uny 1790 — 20 Nichirei 501 — 11 Shin-etsu Chem 6300 — 360 Ushio 2970 — 50 Nichiro 281 — 4 Shinko Elec Inds 9410 — 350 Victor Co of Jpn 652 + 41 Nifco 2475 — 65 ShinkoSecurities 620 — 28 Wacoal 1607 — 11 Nihon Unisys 1715 — 45 Shinmaywa Ind 636 — 10 Wako Sec 4650 — 140 Nikko Cordial 1733 — 32 Shinsei Bank 767 — 4 WestJpnRlway 473000 — 8000 Nikon 2030 — 70 Shionogi 1615 — 38 Yakult Honsha 2620 + 10 Nintendo 16120 — 150 Shiseido 2040 — 70 Yamagata Bank 680 — 9 Nippo 927 — 27 Shizuoka Bank 1130 — 30 Yamaguchi Bank 1701 — 20 Nippon Chm Con 779 — 36 Sho Bond 1345 — 21 Yamaha Corp. 1917 — 50 Nippon Elec Glas 2830 — 115 Showa Denko 506 — 22 Yamaha Motor 2900 — 30 Nippon Express 626 — 38 Showa Elec W&C222 —Yamanashi 8 Chuo 915 — 15 Nippon Flour 521 — 12 Showa Sangyo 366 — 7 Yamanouchi Phm 4480 — 80 Nippon Kayaku 1015 — 36 Showa Shell 1321 — 44 Yamatake Corp. 2775 — 95 Nippon Lt Metal 344 — 14 Skylark 1801 — 17 Yamato Tran 2060 + 30 Nippon Meat 1182 — 16 Snow Brand Milk 502 — 12 Yamazaki Baking 906 — 18 Nippon Oil 898 — 41 Softbank 4180 — 230 Yaskawa Electric 1407 — 29 Nippon Paint 528 — 13 SompoJpnIns 1615 — 49 Yodogawa Stl 723 — 14 Nippon Paper 497000 — 1000 Sony 5600 — 130 Yokogawa Elec 2175 — 85 Nippon Sharyo 310 — 2 Stanley Electric 2330 — 50 Yokohama Rub 642 — 13 Nippon Sheet Gls 491 — 8 Sumitmo Metal 327 — 13 York-Benimaru 4010 — 130 Nippon Shinpan 1289 — 58 Sumitomo Bakelit 1018 — 8 Yurtec 686 — 7 Nippon Shokubai 1381 — 31 Sumitomo Chem 904 — 17 Zeon 1660 — 102 Nippon Soda 409 — 16 Sumitomo Corp 1619 — 64 Nippon Steel 425 — 13 Sumitomo Elec 1854 — 93 Nippon Suisan 468 — 5 Sumitomo For 1182 — 40 WELLINGTON Nippon TV Ntwk 16170 — 30 Sumitomo Heavy 1058 — 40 Issue Close Chg. Nippon Yusen 862 — 27 Sumitomo Metal 492 — 17 Ackld Intl Air 1.920 Unch NipponKoa Ins 977 — 13 Sumitomo Mining 1620 — 79 Air New Zea 1.250 — 0.020 Nishi Nippon Bk 697 — 5 Sumitomo Osaka 356 — 6 BIL Intl 1.370 + 0.010 Nishi Nippon Rail 421 — 2 Sumitomo Prec 747 — 5 CDL Hotel NZ 0.600 — 0.010 Nishimatsu Const 514 — 12 Sumitomo Realty 2785 — 180 Capital Prop NZ 1.500 Unch Nissan Chem 1852 — 62 Sumitomo Rubber 1430 — 19 Carter Holt Har 2.730 + 0.010 Nissan Motor 1302 — 9 Sumitomo Trust 1179 — 48 Cavalier Corp 2.980 + 0.020 Nissay Dowa Gen Ins 792 — 24 Sumitomo Whse 924 — 18 Contact Energy 6.800 + 0.050 Nisshin Oil 822 — 13 Suruga Bk 1478 — 28 Fisher & Paykel 3.520 + 0.010 Nisshin Seifun 1167 — 23 Suzuki Motor 2305 — 60 Fltchr Bldg 7.450 — 0.130 Nisshin Steel 390 — 6 TDK 8120 — 210 Guinness Peat 2.230 — 0.030 Nisshinbo Ind 1246 — 46 TODA 617 — 11 Hallenstein 4.950 — 0.040 Nissin Food 3400 — 40 Tadano 1120 — 100 Lion Nathan 8.390 Unch Nitetsu Mining 999 — 70 TaiheiyoCement 458 — 24 New Zea Refining 5.750 — 0.150 Nitto Denko 10130 — 340 Taisei 566 — 6 Sanford 4.050 Unch Nittobo 320 — 12 Taisho Pharm 2275 + 5 Sky City Ent Grp 4.620 Unch Nomura Hldgs 2215 — 85 Taiyo Nippon Sanso 856 — 13 Steel & Tube 4.050 Unch Noritake 795 — 8 Taiyo Yuden 1928 + 133 Tasman Prop 0.450 Unch OKK 474 — 16 Takara Shuzo 714 — 5 Telecom NZ 5.610 — 0.100 Obayashi 873 — 17 Takara Standard 757 — 16 Tenon 3.250 — 0.040 Odakyu Elec Rail 735 — 1 Takasago Therm 953 — 33 Toll NZ 3.100 Unch Ogaki Kyoritsu 649 — 16 Takashimaya 1786 — 52 Oita Bank 905 — 1 Takeda Pharm 6310 — 90 Oji Paper 716 — 7 Takefuji 7110 — 150 Okamura 1125 — 94 Takuma 978 — 9 Oki Elec 386 — 7 Tanabe Syku 1272 — 19 Okuma 1543 — 82 Teijin 795 — 19 Okumura 661 — 14 Teikoku Oil 1746 — 115 Olympus 2995 — 65 Tekken 299 Unch Omron 2860 — 65.00 Terumo 3380 — 30 Ono Pharm 5250 — 60 Toa 250 — 2 Onward 2085 — 80 Toagosei 641 — 23 Organo 983 — 36 Tobishima 161 — 4 Orient 467 — 6 Tobu Railway 569 — 23 Oriental Land 6810 + 60 Toei 803 — 24 Orix 30300 — 1000 Toho 2290 — 35 Osaka Gas 417 — 5 Toho Bank 622 — 10 Oyo 1520 — 41 Toho Gas 445 — 9 PanaHomeFnc 951 — 9 Toho Zinc 1149 — 81 Paramount Bed 2640 — 20 Tohoku Elec Pwr 2470 — 30 Penta-ocean 266 — 8 Tokai Rubber Ind 1799 — 36 Pioneer 1791 + 5 Tokai Tokyo Sec 885 — 45 Promise 6850 + 20 Tokuyama 2020 — 65 QP 1068 — 4 Tokyo Broadcast 3090 — 70 Rengo 682 — 9 Tokyo Dome 683 — 15 ResonaHldgs 430000 — 11000 Tokyo Elec Power 2900 — 45 Ricoh 2065 — 25 Tokyo Electron 8490 — 230 Rinnai 3000 — 190 Tokyo Engy & Sys 1296 — 3 Rohm 11910 — 290 Tokyo Gas 505 — 10 Royal Ret 1880 + 29 Tokyo Ohka Kogyo 3600 — 160 Ryosan 3230 — 70 Tokyo Seimitsu 7940 — 190 SMC17300 — 620 Tokyo Steel 1998 — 42 SMK 932 — 26 Tokyo Style 1398 — 33 Sagami Railway 426 — 2 Tokyo Tatemono 1162 — 29 Sakata Seed 1694 — 27 Tokyo Tomin Bk 5310 — 250 San-in Godo Bk 1125 — 16 Tokyu 793 — 31 Sanden 534 — 8 Tokyu Land 1199 + 21 Sanken Elec 1974 — 131 Tomen 193 — 11 Sanki Eng 1069 — 15 TonenGeneral Sekiyu 1120 — 30 Sanrio 2305 — 175 Toppan 1946 — 54 Santen Pharma 3140 + 10.00 Toppan Print 1461 — 105 Sanwa Shutter 722 — 8 Topy Ind 470 — 10 Sanyo Chem Ind 1173 + 12 Toray 931 — 43 Sanyo Elec 292 — 5 Toshiba 716 — 23 Sanyo Shinpan 7410 — 330 Toshiba Cer 453 — 20 6