ASIAN-PACIFIC STOCK TRANSACTIONS THE WALL STREET JOURNAL asia. February 8 Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Issue Close Chg. Hills Ind 4.730 Unch Woolworths 17.150 Unch Jack Chia Ind 27.50 — 0.25 Samart Telecoms 5.95 — 0.05 Union Pioneer 40.50 Unch Hutch Telecom 0.270 Unch Jasmine Intl 0.53 + 0.01 Samitivej 24.00 + 2.00 Union Plastic 14.80 + 0.60 AUSTRALIA Hutch Telecom 0.270 Unch Jutha Maritime 6.10 — 0.05 Sammakorn 3.04 + 0.04 Union Txtl Ind 5.00 Unch Ins Aus Grp 5.500 Unch BANGKOK KC Property 1.34 — 0.04 Sansiri 2.90 — 0.04 United Com Ind 48.00 — 0.50 Issue Close Chg. Ironbark Cap 0.580 Unch Issue Close Chg. KCE Elec 5.70 Unch Sawang Export 20.00 + 0.20 United Flour 25.75 Unch AMP 8.350 — 0.2 John Fairfax 3.990 — 0.1 ABN AMRO Sec F 7.10 Unch KGI Securities 2.36 — 0.04 Scand Leasing 4.46 + 0.02 United Palm Oil 31.00 + 0.25 APN News 4.770 — 0.1 Keycorp 1.560 Unch AJ Plastic 3.06 — 0.04 KR Precision 4.88 Unch Sea Horse 11.40 Unch United Std 18.00 Unch AXA Asia Pac 5.330 — 0.1 Leighton Hold 17.650 — 0.3 Adkinson Sec 12.10 + 0.70 Kang Yong Elec 61.00 Unch Seafresh Ind 2.74 + 0.04 Univentures 1.74 + 0.06 Adacel Tech 0.485 Unch Lemarne 2.290 + 0.020 Adv Info Svcs 96.00 — 3.00 Kasikornbank 66.00 — 1.00 Seamico Sec 4.26 — 0.12 UtdBrdcstg 26.25 Unch Adelaide Bank 12.940 — 0.1 Lend Lease 14.000 — 0.4 Advance Agro 27.50 Unch Kasikornbank F 70.00 — 2.00 Serm Suk 20.60 — 0.10 Vanachai 5.45 — 0.10 Adelaide Bright 2.150 + 0.060 Lihir Gold 2.170 — 0.1 Advance Paint 0.60 Unch Kiang Huat 91.00 Unch Shangri-La Htl 31.50 Unch Varopakorn 8.50 — 0.10 Alumina 7.250 — 0.3 Lion Nathan 7.710 Unch Advanced Info F 102.00 Unch Kim Eng Securities 25.00 — 0.50 Shin Corp 48.25 — 0.25 Vibhavadi 2.40 Unch Amalgamated 4.250 — 0.1 MacMahon 0.690 Unch Agripure Hldg 6.95 + 0.50 Krisda 3.46 — 0.04 Shin Corp F 48.25 Unch Vinythai 9.85 — 0.05 Amcor 6.850 — 0.2 Macq Infrstrct 3.360 Unch Aikachol 74.50 + 0.50 Krung Thai Bk 11.70 — 0.20 Shinawatra Sat 13.50 — 0.10 Wattana Karn 12.40 Unch Amrad 0.540 Unch Macquarie Bk 62.640 — 1.1 Alucon 88.00 Unch Krungdhep 48.00 — 6.00 Siam Cement 238.00 — 4.00 White Grp 37.50 + 0.50 Ansell 10.610 — 0.1 Magellan Pet 1.460 + 0.040 Amarin 10.90 Unch Krungdhon 24.30 + 0.10 Siam Cement F 264.00 — 2.00 Wiik & Hoeg 1.57 Unch Argo Inv 6.800 — 0.1 McPherson’s 1.620 Unch Amarin Plaza 2.84 Unch Kuang Pei San 2.16 Unch Siam City Cem 346.00 — 12.00 Wyncoast 3.86 + 0.14 Aristocrat Leis 11.300 — 0.2 Miller’s Retail 1.310 Unch Aromatics 27.00 Unch LPN Dev 4.08 Unch Siam City Cem F 290.00 Unch Yong Thai 9.00 Unch Arms Jones Off s1.790 Unch Minara Res 1.920 — 0.1 Asia Credit 5.50 — 0.05 Laguna Resorts 49.00 Unch Siam Com Bk 58.00 + 0.50 Ausdrill 1.350 + 0.015 Namoi Cotton 0.660 Unch Asia Fiber 6.70 Unch Land & House 9.30 — 0.10 Siam Com Bk F 58.50 Unch MUMBAI Auspine 3.500 + 0.040 Nat Aust Bank 35.000 — 0.1 Asia Htl 4.60 Unch Land & Hse F 9.70 — 0.05 Siam Com Life 69.00 Unch Aust Foundation 4.580 Unch Newcrest Min 25.170 — 1.5 Asia Plus Secs 4.50 — 0.12 Lanna Resources 10.80 — 0.30 Siam Food 45.00 Unch Issue Close Chg. Aust Gas Light 17.650 — 0.2 News 22.410 Unch Asian Marine 1.39 Unch Lee Feed Mill 2.80 Unch Siam Gen 0.67 + 0.02 ABB India 2449.35 + 2.1 Aust&NZ Bank 24.780 — 0.2 News Corp 21.190 — 0.1 Asian Seafood 4.94 + 0.06 Loxley 3.08 + 0.02 Siam Makro 71.00 + 1.00 Bajaj Auto 2200.0 + 23.7 Austar 1.045 Unch Nylex 0.140 + 0.005 Ayudhya Ins 16.60 Unch Luckytex 39.50 Unch Siam Pan 37.00 Unch Castrol India 239.1 — 3.2 Australia Wide 2.510 — 0.1 Oil Search 3.470 — 0.2 Ayudhya Ins F 22.00 Unch MBK 46.50 Unch Siam Panich 33.00 — 0.50 Colgate India 370.65 + 3.25 Australian Infr 2.160 + 0.060 Orbital 0.099 Unch Ayudhya Inv 5.50 Unch MFCAssetMgmt 23.50 Unch Siam Sport Syn 2.54 + 0.04 Dr Reddy Labs 1191.5 — 26.7 AustralianStkExch 34.400 — 0.2 Orica 21.900 — 0.2 BEC World 13.40 Unch MK Real Est 2.68 — 0.08 Siam Steel 45.75 Unch Glaxo India 1351.55 — 12.55 BHP Billiton 24.370 — 1.3 PMP Comm 1.575 + 0.005 BNT Entertainment 0.86 — 0.06 Mahachai Hos 24.00 — 0.30 Siam Steel Intl 2.24 + 0.14 Hero Honda 885.2 + 11.8 Bendigo Bank 12.350 — 0.2 Pacifica BBA 1.900 + 0.060 Bang Dusit 24.00 Unch Malee Sampran 4.22 + 0.02 Siam United 0.66 + 0.01 Hind Lever 197.0 — 0.55 Beyond Intl 0.600 Unch Pasminco s0.050 Unch Bang Express 23.00 — 0.10 Mandarin Htl 18.70 Unch Sikarin 8.80 — 0.05 Hind Petrol 308.65 + 1.2 Biota Holdings 1.550 — 0.1 Perilya Mines 1.900 — 0.3 Bang Express F 27.00 Unch Matichon 12.50 + 1.30 Singer Thailand 4.46 + 0.28 Hindalco 165.0 — 3.0 BlueScope Steel 6.560 — 0.9 Perpetual 69.720 — 1.7 Bang First Inv 11.10 — 0.20 Matichon F 16.50 Unch Sino Thai Eng 11.70 — 0.10 ICICI Bank 617.95 — 10.0 Boral 8.630 — 0.1 Petsec 2.100 — 0.1 Bang Ins 280.00 Unch Media 7.05 — 0.10 Southern Con 10.30 — 0.30 ITC158.55 — 2.1 Bougainville Cop 0.690 Unch Platinum Cap 2.150 Unch Bang Ins F 229.23 Unch Minor Corp 6.40 — 0.05 Sri Trang Agro 13.60 + 0.90 Indian Oil Corp 525.2 + 11.05 Brambles 9.760 — 0.2 Portman Mining 5.720 — 0.5 Bang Land 0.69 Unch Modernform 37.25 — 0.50 Srithai Food 0.52 Unch Infosys 2903.15 + 32.05 Brickworks 13.080 — 0.2 Pracom 0.030 Unch Bang Rubber 2.48 Unch Muramoto Elec 254.00 Unch Srithai Super 7.90 Unch Larsen & Tou 2205.0 — 68.85 Burns Philp 1.095 + 0.005 Prime Credit s1.120 Unch Bang Steel Ind 1.30 Unch NEP Realty 3.32 Unch Sub Sri Thai 52.00 Unch Mah & Mah 579.0 — 8.55 CPI Grp 0.455 + 0.005 Prime Telev 3.450 + 0.050 Bang Union Ins 26.00 Unch NFC Fertilizer 1.36 Unch Sun Tech 22.00 Unch NIIT 283.45 — 10.1 CSL 46.200 Unch Progen Ind 2.980 Unch BangchakPete 13.30 — 0.10 Nam Seng Ins 13.50 Unch Sun Wood Ind 8.80 Unch Nestle India 1008.1 + 8.1 CSR 4.130 — 0.2 Pub & Broad 15.910 — 0.2 Bangkok Bank 110.00 — 1.00 Nation Multi 10.50 — 0.10 Supalai 2.88 — 0.02 Novartis 525.0 — 12.7 Caltex Aust 17.250 — 0.6 QBE Insurance 18.900 — 0.1 Bangkok Bank F 121.00 Unch Nation Multi F 17.50 Unch Surapon Foods 2.60 Unch Polaris Sftw 109.65 — 0.45 Canada Land 0.070 Unch Qantas Airways 4.000 Unch Banpu 144.00 + 2.00 National Fin F 14.30 — 0.10 Swedish Motors 2.42 + 0.55 Ranbaxy Lab 406.35 — 0.25 Capral Alum 1.280 Unch Quantum Res 0.029 Unch Banpu F 147.00 + 12.00 Natl Fin & Sec 14.20 — 0.30 Syn Mun Kong 41.25 + 0.25 Reliance Indu 716.2 — 4.2 Carlton Inv 17.150 Unch Queensland Cot 3.820 Unch Bata Shoe 4.00 Unch Natural Park 0.59 — 0.02 TISCO Fin 27.25 — 0.50 Satyam Computer 732.15 — 2.7 Central Equity 1.950 + 0.030 Reinsurance A 0.410 + 0.020 Berli Jucker 48.50 — 0.50 Navakij Ins 59.00 — 0.50 TPI Polene 21.30 — 0.50 State Bnk India 879.0 + 3.2 China Constr s0.030 Unch Resolute Mining 1.320 — 0.1 Berli Jucker F 29.00 Unch Nawarat Pat 1.02 — 0.01 TTL Ind 29.75 + 0.50 TV 18 500.35 + 11.15 Climax Mining 0.270 Unch Ridley 1.285 Unch Big C Super 32.75 Unch New City 5.70 Unch Tanayong 0.01 Unch Tata Steel 392.1 — 16.2 Cmnwealth Bk 43.630 — 0.3 Rinker Group 16.690 — 0.2 Bk of Asia 5.30 — 0.05 New Plus 1.20 Unch Tanayong F 0.03 Unch Videsh Sanchar 367.7 — 4.35 Coal & Allied 55.050 Unch Rio Tinto 72.750 — 2.3 Bk of Ayudhya 17.30 Unch Nippon Pack 14.50 Unch TelecomAsia F 10.90 Unch Wipro 507.6 — 12.4 Coates Hire 5.400 + 0.010 Rural Press 11.700 — 0.1 Bk of Ayudhya F 18.00 Unch Noble Dev 4.06 + 0.08 Textile Prestige 21.60 + 0.10 Zee Tele 154.2 — 2.35 Coca-Cola Am 7.600 — 0.1 STWComm 3.050 + 0.080 Book Club Fin 2.80 + 0.02 Nonthavej 68.00 + 4.00 Thai Agri Foods 86.00 Unch Cochlear 47.200 + 0.190 Santos 12.500 — 0.5 Boutique Newcity 14.00 Unch OCC 11.40 Unch Thai Airways 40.50 + 0.25 Coles Myer 10.200 + 0.160 Seven Network 7.950 — 0.1 Bumrungrad 34.50 + 0.50 Ocean Glass 70.00 + 0.50 Thai Airways F 41.00 Unch HONG KONG Oriental Htl 320.00 Unch Thai British Sec 72.00 Unch Computershare 6.650 — 0.1 Silex Syst 2.930 — 0.2 CP Foods 5.65 — 0.05 Issue Close Chg.