World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj

North/Latin America DOW JONES INDUS. AVG 18517.23 -77.80 -.42 7/21 +3.28 +4.02 S&P 500 INDEX 2165.17 -7.85 -.36 7/21 +3.16 +3.91 NASDAQ COMPOSITE INDEX 5073.90 -16.03 -.31 7/21 +4.77 +5.54 S&P/TSX COMPOSITE INDEX 14565.83 +32.26 +.22 7/21 +3.56 +3.01 MEXICO IPC INDEX 47364.81 -140.44 -.30 7/21 +3.04 +2.13 BRAZIL IBOVESPA INDEX 56641.49 +63.44 +.11 7/21 +9.93 +8.73

Europe/Africa/Middle East Euro Stoxx 50 Pr 2976.36 +7.87 +.27 13:42 +3.62 +3.62 FTSE 100 INDEX 6726.95 +27.06 +.40 13:42 +3.01 +3.15 CAC 40 INDEX 4386.59 +10.34 +.24 13:42 +3.27 +3.27 DAX INDEX 10165.12 +8.91 +.09 13:42 +4.92 +4.92 IBEX 35 INDEX 8599.90 +16.30 +.19 13:42 +5.15 +5.15 FTSE MIB INDEX 16847.90 +42.50 +.25 13:42 +3.75 +3.75 AEX-Index 452.81 +.84 +.19 13:42 +3.69 +3.69 OMX STOCKHOLM 30 INDEX 1377.98 -3.72 -.27 13:57 +4.39 +3.50 SWISS MARKET INDEX 8196.28 +13.83 +.17 13:42 +2.02 +1.75

Asia/Pacific NIKKEI 225 16627.25 -182.97 -1.09 08:15 +7.92 +6.02 HANG SENG INDEX 21964.27 -36.22 -.16 10:01 +5.80 +6.61 S&P/ASX 200 INDEX 5498.19 -14.21 -.26 09:15 +5.33 +6.72

United States DOW JONES INDUS. AVG 18517.23 -77.80 -.42 7/21 +3.28 +4.02 DOW JONES TRANS. AVG 7858.59 -103.74 -1.30 7/21 +4.99 +5.75 DOW JONES UTILITY AVG 710.52 +3.25 +.46 7/21 -.84 -.12 DOW JONES COMP. AVG 6488.45 -32.20 -.49 7/21 +2.94 +3.68 DJTSM US 22335.03 -81.44 -.36 7/21 +3.30 +4.05 S&P 100 INDEX 959.08 -3.36 -.35 7/21 +3.33 +4.08 S&P 500 INDEX 2165.17 -7.85 -.36 7/21 +3.16 +3.91 S&P 400 MIDCAP INDEX 1542.07 -7.44 -.48 7/21 +3.05 +3.79 S&P 600 SMALLCAP INDEX 736.99 -4.34 -.59 7/21 +4.04 +4.80 S&P 1500 Composite Index 500.85 -1.89 -.38 7/21 +3.18 +3.93 NYSE COMPOSITE INDEX 10758.62 -34.48 -.32 7/21 +2.56 +3.31 NYSE U.S. 100 INDEX 8769.88 -37.76 -.43 7/21 +2.37 +3.11 NYSE INTERNATIONAL 100 4767.42 -4.67 -.10 7/21 +2.46 +3.20 NYSE TMT INDEX 7792.82 -26.36 -.34 7/21 +1.98 +2.72 NYSE WORLD LEADERS INDX 7139.72 -23.73 -.33 7/21 +2.40 +3.14 Value Line Arithmetic 4858.26 -19.31 -.40 7/21 +4.23 +4.98 NASDAQ COMPOSITE INDEX 5073.90 -16.03 -.31 7/21 +4.77 +5.54 NASDAQ OTHER FINANCIAL 5872.08 -18.63 -.32 7/21 +3.28 +4.03 NYSE HEALTHCARE INDEX 13081.13 +1.19 +.01 7/21 +2.91 +3.66 NYSE FINANCIAL INDEX 6097.18 -20.86 -.34 7/21 +3.36 +4.11

United States NASDAQ INDUSTRIAL INDEX 4334.23 -11.44 -.26 7/21 +3.27 +4.02 NASDAQ TRANSPORTATION IX 3332.56 -42.06 -1.25 7/21 +6.03 +6.80 NASDAQ TELECOMM INDEX 276.43 -.56 -.20 7/21 +5.30 +6.06 NASDAQ INSURANCE INDEX 7520.25 -32.96 -.44 7/21 -.53 +.20 NASDAQ BANK INDEX 2812.42 -24.17 -.85 7/21 +2.87 +3.62 NASDAQ 100 STOCK INDX 4647.02 -10.18 -.22 7/21 +5.19 +5.95 NASDAQ FINANCIAL INDEX 3330.37 -20.37 -.61 7/21 +2.34 +3.08 NASDAQ COMPUTER INDEX 2666.65 -17.86 -.67 7/21 +5.63 +6.40 NASDAQ BIOTECH INDEX 2930.67 +36.14 +1.25 7/21 +8.81 +9.60 NASDAQ 100 PRE-MKT IDX 4663.73 +31.77 +.69 7/21 +6.69 +7.46 NASDAQ 100 AFTER HOUR IX 4640.66 -6.36 -.14 7/21 +5.15 +5.91 NYSE Arca Major Market 1931.44 -6.13 -.32 7/21 +3.03 +3.78 NYSE MKT COMPOSITE 2398.53 -3.81 -.16 7/21 -.57 +.15 NYSE Arca Institutional 962.26 -3.22 -.33 7/21 +3.20 +3.95 NYSE Arca Computer Tech 1733.89 -13.72 -.79 7/21 +5.37 +6.14 NYSE Arca Oil 1129.21 -9.73 -.85 7/21 -1.42 -.70 BBG NA REITS 299.39 +.41 +.14 7/21 +2.43 +3.17 OIL SERVICE SECTOR INDEX 164.53 -3.63 -2.16 7/21 -2.25 -1.54 RUSSELL 1000 INDEX 1198.61 -4.30 -.36 7/21 +3.19 +3.94 RUSSELL 2000 INDEX 1203.86 -5.88 -.49 7/21 +4.51 +5.27

United States RUSSELL 3000 INDEX 1277.26 -4.71 -.37 7/21 +3.29 +4.04 PHILA GOLD & SILVER INDX 104.04 +3.57 +3.55 7/21 +6.56 +7.33 PHILA SEMICONDUCTOR INDX 738.30 -5.44 -.73 7/21 +6.74 +7.52 KBW BANK INDEX 67.11 -.34 -.51 7/21 +3.47 +4.22 PHILA UTILITY INDEX 660.08 +3.45 +.53 7/21 -.72 unch BATS 1000 Index n.a. n.a. n.a. n.a n.a. n.a.

Canada S&P/TSX COMPOSITE INDEX 14565.83 +32.26 +.22 7/21 +3.56 +3.01 S&P/TSX EQUITY INDEX 15001.17 +32.61 +.22 7/21 +3.60 +3.04 S&P/TSX 60 INDEX 848.02 +.66 +.08 7/21 +3.71 +3.16 S&P/TSX VENTURE COMP IDX 766.20 +11.44 +1.52 7/21 +4.90 +4.33

Mexico MEXICO IPC INDEX 47364.81 -140.44 -.30 7/21 +3.04 +2.13

This report may not be modified or altered in any way. The BLOOMBERG PROFESSIONAL service and BLOOMBERG Data are owned and distributed locally by Bloomberg Finance LP (“BFLP”) and its subsidiaries in all jurisdictions other than Argentina, Bermuda, China, India, Japan and Korea (the (“BFLP Countries”). BFLP is a wholly-owned subsidiary of Bloomberg LP (“BLP”). BLP provides BFLP with all the global marketing and operational support and service for the Services and distributes the Services either directly or through a non-BFLP subsidiary in the BLP Countries. BFLP, BLP and their affiliates do not provide investment advice, and nothing herein shall constitute an offer of financial instruments by BFLP, BLP or their affiliates.

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 1 World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj MEXICO INMEX INDEX 2729.36 -9.94 -.36 7/21 +3.03 +2.12 MEXICO IMC30 INDEX 928.45 +5.04 +.55 7/21 +2.31 +1.41 MSE TOTAL RETURN INDEX 61202.26 -181.46 -.30 7/21 +3.19 +2.28

Panama Bolsa de Panama General 400.37 unch unch 7/21 +.58 +1.31

Argentina ARGENTINA MERVAL INDEX 15778.51 -153.28 -.96 7/21 +7.46 +8.56 ARGENTINA BURCAP INDEX 44564.84 -536.27 -1.19 7/21 +6.07 +7.16 M.AR MERVAL ARGENTINA IX 15072.87 -147.45 -.97 7/21 +5.77 +6.85 INDICE BOLSA GENERAL 674183.1 -7676.4 -1.13 7/21 +8.17 +9.29

Brazil BRAZIL IBOVESPA INDEX 56641.49 +63.44 +.11 7/21 +9.93 +8.73 BRAZIL IBrX INDEX 23461.65 +30.04 +.13 7/21 +9.89 +8.69 BRAZIL ELECTRIC.ENRGY IX 35975.07 +368.77 +1.04 7/21 +16.85 +15.58 BRAZIL CORP GOV INDEX 8814.80 -.80 -.01 7/21 +8.93 +7.75 BRAZIL VAL/BOV 2 TIER IX 8611.13 +29.24 +.34 7/21 +8.10 +6.93 BRAZIL IBrX-50 INDEX 9506.65 +8.85 +.09 7/21 +9.74 +8.54

Chile CHILE STOCK MKT SELECT 4121.37 unch unch 13:33 +3.14 +5.87 CHILE STOCK MKT GENERAL 20342.67 unch unch 13:33 +3.13 +5.86 CHILE INTER-10 INDEX 5035.45 unch unch 13:33 +3.31 +6.05 CHILE 65 INDEX 2680.83 -2.75 -.10 7/21 +2.63 +5.34 CHILE LARGE CAP INDEX 2476.89 -4.62 -.19 7/21 +2.41 +5.12 CHILE SMALL CAP INDEX 4129.80 +12.97 +.32 7/21 +5.93 +8.73

Venezuela VENEZUELA STOCK MKT INDX 12497.78 unch unch 7/21 -2.75 -2.05

Peru PERU LIMA GENERAL INDEX n.a. n.a. n.a. n.a n.a. n.a. PERU LIMA SELECTIVE INDX n.a. n.a. n.a. n.a n.a. n.a.

Colombia COLOMBIA COLCAP INDEX 1328.61 -9.19 -.69 7/21 +1.18 +1.15 COLOMBIA COL20 INDEX 1071.59 -6.37 -.59 7/21 +1.72 +1.70 IGBC GENERAL INDEX 9846.19 -84.14 -.85 7/21 +.86 +.84

Costa Rica BCT Corp Costa Rica Indx 26720.86 unch unch 7/21 unch +.62

Bermuda BERMUDA STOCK EXCHANGE 1205.38 unch unch 7/21 +2.19 +2.93

Jamaica JSE MARKET INDEX 158919.4 -154.61 -.10 7/21 -.50 +.22

Europe BLOOMBERG EUROPEAN 500 228.47 -.19 -.08 13:55 +3.26 +3.26 BLOOMBERG LIQUID MiFID 1734.52 -3.41 -.20 13:57 +3.22 +3.22 Euro Stoxx 50 Pr 2976.36 +7.87 +.27 13:42 +3.62 +3.62 STXE 50 € Pr 2879.05 +1.55 +.05 13:42 +2.28 +2.28 ESTX € Pr 318.68 +.65 +.20 13:42 +3.85 +3.85 STXE 600 € Pr 340.15 -.43 -.13 13:42 +3.24 +3.24 STX EUEnlrg 15 € Pr 1319.30 -1.91 -.14 13:42 +5.51 +5.51 STX EUEnlrg TM € Pr 164.46 -.17 -.10 13:42 +4.72 +4.72 FTSE EUROTOP 100 INDEX 2657.57 -.47 -.02 13:42 +2.85 +2.85 FTSEUROFIRST 300 INDEX 1343.29 -.84 -.06 13:42 +3.14 +3.14 MSCI EURO 988.80 +.34 +.03 13:57 +3.66 +3.66 MSCI PAN-EURO 1070.15 -2.20 -.21 13:57 +2.93 +2.93 S&P EUROPE 350 INDEX 1380.99 -1.13 -.08 7/21 +3.16 +3.16 S&P EURO INDEX 1353.22 +.24 +.02 7/21 +3.88 +3.88 BBG EMEA WORLD INDEX 120.26 +.01 +.01 13:55 +2.52 +3.27 EURONEXT TOP 100 INDEX 868.52 +1.21 +.14 13:42 +2.46 +2.46 EURONEXT TOP 150 INDEX 2280.63 +1.73 +.08 13:42 +3.51 +3.51 FTSEurofirst 80 Index 4057.15 +8.81 +.22 13:42 +3.74 +3.74 FTSEurofirst 100 Index 3779.10 -3.63 -.10 13:42 +3.06 +3.06 NEW EUROPE BLUE CHIP IX 914.03 +.96 +.11 13:42 +5.39 +5.39

Africa/Middle East Bloomberg GCC 200 Index 61.95 -.17 -.27 7/21 +2.77 +3.52

United Kingdom FTSE 100 INDEX 6726.95 +27.06 +.40 13:42 +3.01 +3.15 FTSE 250 INDEX 16978.78 -68.64 -.40 13:42 +4.77 +4.91 FTSE 350 INDEX 3701.56 +10.07 +.27 13:42 +3.29 +3.43 FTSE SMALLCAP INDEX 4684.10 -11.95 -.25 13:42 +5.02 +5.16 FTSE ALL-SHARE INDEX 3642.38 +9.26 +.25 13:42 +3.35 +3.49 FTSE techMARK Focus Ix 4274.74 -13.04 -.30 13:42 +9.59 +9.74 FTSE AIM ALL SHARE INDEX 740.11 +1.84 +.25 13:42 +4.29 +4.43

Germany

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 2 World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj DAX INDEX 10165.52 +9.31 +.09 13:42 +4.92 +4.92 GERM CDAX PERFORMANCE 936.76 +1.14 +.12 13:42 +4.83 +4.83 HDAX INDEX 5450.34 +3.79 +.07 13:42 +4.80 +4.80 MDAX PERF INDEX 20800.22 +16.32 +.08 13:42 +4.74 +4.74 TECDAX PERFORMANCE INDEX 1669.79 +2.22 +.13 13:42 +4.16 +4.16 PRIME ALL SHARE PRF IDX 4038.48 +3.15 +.08 13:42 +4.73 +4.73 MIDCAP MRKT PERF INDEX 1838.03 +1.43 +.08 13:42 +4.54 +4.54 TECHLGY ALL SHARE PRF IX 1938.17 +3.81 +.20 13:42 +4.16 +4.16 CLASSIC ALL SHARE PRF IX 6803.61 +2.89 +.04 13:42 +4.16 +4.16

France CAC 40 INDEX 4386.59 +10.34 +.24 13:42 +3.27 +3.27 CAC All-Tradable 3405.89 +7.37 +.22 13:42 +3.26 +3.26 CAC NEXT 20 INDEX 9175.79 +30.27 +.33 13:42 +2.49 +2.49 CAC Mid 60 Index 10857.37 +1.33 +.01 13:42 +3.83 +3.83 CAC Mid & Small Index 10705.78 -.44 unch 13:42 +3.71 +3.71 CAC Small Index 9620.31 -7.88 -.08 13:42 +3.13 +3.13 CAC ALLSHARES INDEX 5061.28 +8.92 +.18 13:42 +3.14 +3.14

Spain IBEX 35 INDEX 8599.90 +16.30 +.19 13:42 +5.15 +5.15 SPAIN MA MADRID INDEX 865.01 +1.82 +.21 13:42 +5.16 +5.16 DJ SPAIN TITANS 30 € 503.75 +.20 +.04 13:57 +4.55 +4.55

Switzerland SWISS MARKET INDEX 8196.28 +13.83 +.17 13:42 +2.02 +1.75 SPI SWISS PERFORMANCE IX 8875.74 +15.60 +.18 13:41 +2.31 +2.04 DJ SWISS TITANS 30 S₣ 481.89 +.12 +.02 13:57 +2.32 +2.05 SPI EXTRA PRICE RETURN 227.88 +.64 +.28 13:41 +2.88 +2.61 SMIM PRICE INDEX 1921.62 +6.40 +.33 13:42 +2.81 +2.54 SLI SWISS LEADER INDEX 1212.06 +1.59 +.13 13:42 +2.50 +2.23

Italy FTSE MIB INDEX 16847.90 +42.50 +.25 13:42 +3.75 +3.75 FTSE Italia All-Share 18469.80 +43.86 +.24 13:42 +3.66 +3.66 FTSE Italia Mid Cap Ind 29966.96 +87.75 +.29 13:42 +2.95 +2.95 FTSE Italia STAR Index 24388.86 +124.70 +.51 13:42 +3.17 +3.17 DJ ITALY TITANS 30 € 1729.91 +2.52 +.15 13:57 +3.98 +3.98

Portugal PSI All-Share Index GR 2452.23 +12.54 +.51 13:42 +2.95 +2.95 PSI 20 INDEX 4648.33 +22.20 +.48 13:42 +3.87 +3.87

Ireland IRISH OVERALL INDEX 5833.23 +18.58 +.32 13:42 +3.05 +3.05

Iceland OMX Iceland All-Share PR 1265.07 -1.16 -.09 13:57 +1.74 +3.31

Netherlands AEX-Index 452.81 +.84 +.19 13:42 +3.69 +3.69 AMSTERDAM MIDKAP INDEX 626.52 -.26 -.04 13:42 +2.99 +2.99

Belgium BEL 20 INDEX 3443.77 +14.87 +.43 13:42 +2.49 +2.49 BEL All-Share NR 41351.77 +44.76 +.11 13:42 +.35 +.35 not available n.a. n.a. n.a. n.a. n.a. n.a.

Luxembourg LUXEMBOURG LuxX INDEX 1498.66 +7.22 +.48 7/21 +7.09 +7.09 LUXEMBOURG LuxX RETURN 2316.22 +11.15 +.48 7/21 +7.09 +7.09

Denmark OMX COPENHAGEN 20 INDEX 981.32 +.32 +.03 13:57 +2.45 +2.42 OMX COPENHAGEN INDEX 764.06 +.62 +.08 13:57 +2.77 +2.74 OMX COPENHAGEN 20 CAP 1025.23 -.59 -.06 13:57 +1.77 +1.74

Finland OMX HELSINKI INDEX 8361.55 +55.65 +.67 13:57 +5.09 +5.09 OMX HELSINKI 25 INDEX 3384.17 +25.86 +.77 13:57 +5.01 +5.01 OMXHCap 5602.01 +41.99 +.76 13:57 +5.23 +5.23

Norway OBX STOCK INDEX 563.18 -3.92 -.69 13:57 +4.78 +3.94 OBX PRICE INDEX 367.42 -2.14 -.58 13:42 +4.78 +3.94 OSE ALL SHARE INDEX 691.98 -4.60 -.66 13:42 +4.64 +3.80 OSE BENCHMARK INDEX 627.78 -3.95 -.63 13:57 +4.79 +3.95 OSE MUTUAL FUND INDEX 621.82 -2.26 -.36 13:42 +4.88 +4.03 OSE SMALL CAP INDEX 534.45 -.75 -.14 13:42 +3.10 +2.27 OMX Oslo 20 GI Index 571.50 -3.77 -.65 13:57 +4.73 +3.88

Sweden OMX STOCKHOLM 30 INDEX 1378.04 -3.67 -.27 13:57 +4.39 +3.50 OMX STOCKHOLM BENCHMARK 805.49 -2.17 -.27 13:57 +4.65 +3.76 OMX Stockholm All-Share 491.76 -1.34 -.27 13:57 +4.72 +3.83

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 3 World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj DJ SWEDEN TITANS 30 SEK 1003.75 -3.74 -.37 13:57 +4.29 +3.41 OMX Oslo 20 Index 447.40 -2.95 -.65 13:57 +4.73 +3.88

Austria AUSTRIAN TRADED ATX INDX 2236.02 +16.41 +.74 13:42 +5.90 +5.90 AUSTRIAN VIENNA STOCK EX 885.60 -.77 -.09 7/21 +4.21 +4.21 AUSTRIAN ATX PRIME INDEX 1142.42 +7.87 +.69 13:42 +4.98 +4.98

Greece Athex Composite Share Pr 567.49 -1.16 -.20 13:42 +4.89 +4.89 FTSE/ASE Large Cap 1525.11 -1.84 -.12 13:42 +5.16 +5.16 FTSE/ASE MIDCAP INDEX 672.27 -5.27 -.78 13:42 -.44 -.44

Poland WSE WIG INDEX 46485.68 -153.49 -.33 13:42 +4.23 +4.60 WIG 20 1790.50 -13.18 -.73 13:57 +3.03 +3.40 WSE sWIG80 INDEX 13416.48 +22.22 +.17 13:42 +1.64 +2.01 WSE mWIG40 INDEX 3550.89 +8.12 +.23 13:42 +4.41 +4.79

Czech Republic PRAGUE STOCK EXCH INDEX 890.69 +3.19 +.36 13:42 +8.64 +8.89

Russia MICEX INDEX 1929.57 +1.87 +.10 13:57 +1.94 +1.96 MICEX 10 INDEX 4308.30 +6.21 +.14 13:57 +2.32 +2.34 RUSSIAN RTS INDEX $ 942.06 -5.01 -.53 13:57 +1.75 +2.49 RTS Standard Index 12613.43 +10.19 +.08 13:57 +1.97 +2.00 RTS-2 INDEX 829.58 -3.14 -.38 13:57 +2.61 +3.35 RUSSIAN TRADED INDEX 1284.81 -7.71 -.60 13:42 +2.19 +2.93

Hungary BUDAPEST STOCK EXCH INDX 27749.46 -86.64 -.31 13:57 +5.74 +6.26 HUNGARIAN TRADED INDEX 3989.36 +2.62 +.07 13:42 +4.26 +5.02

Romania BUCHAREST BET INDEX 6644.46 +9.83 +.15 13:57 +2.49 +3.96

Ukraine PFTS Index 223.97 -.07 -.03 09:03 +.49 +1.32 Ukrainian Equities Index 708.24 -7.95 -1.11 13:42 +6.17 +7.05

Kazakhstan Kazakhstan KASE Stock Ex 1042.38 +10.13 +.98 13:01 +4.78 +4.67

Slovakia SLOVAK SHARE INDEX 315.65 +3.19 +1.02 7/21 +.93 +.93

Croatia CROATIA ZAGREB CROBEX 1746.12 -.11 -.01 13:56 +4.19 +4.57

Slovenia Slovenian Blue Chip Idx 703.30 +4.64 +.66 12:59 +2.22 +2.22

Bosnia and Herzegovina Bosnia BIRS Index 554.43 +.98 +.18 13:00 -5.81 -5.77 SASE Free Market 10 Idx 674.96 -3.47 -.51 13:47 -1.88 -1.85

Serbia BELEXline Index 1337.54 -7.11 -.53 7/21 +.87 +.68 BELEX15 INDEX 610.47 -2.26 -.37 13:33 +1.33 +1.13

Montenegro Montenegro Stock Exchnge n.a. n.a. n.a. n.a n.a. n.a.

Estonia OMX TALLINN OMXT 1021.28 -.62 -.06 13:57 +4.24 +4.24

Macedonia MBI 10 Index 1837.29 +22.23 +1.22 12:59 +6.33 +6.40 MBID Index n.a. n.a. n.a. n.a n.a. n.a.

Latvia OMX RIGA OMXR 634.49 -5.95 -.93 13:57 +3.18 +3.18

Lithuania OMX VILNIUS OMXV 538.76 +1.29 +.24 13:57 +5.24 +5.24

Bulgaria SOFIX INDEX 456.67 -.95 -.21 13:42 +.45 +.45

Turkey BIST 100 INDEX 72193.48 +598.50 +.84 13:42 -6.80 -11.99 BIST 30 Index 88931.50 +647.14 +.73 13:42 -6.61 -11.81 DJ TURKEY TITANS 20 747.04 +2.76 +.37 13:57 -6.38 -11.59

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 4 World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj Cyprus GENERAL MARKET INDEX CSE 67.21 +.31 +.46 13:42 +2.09 +2.09

Malta MALTA STOCK EXCHANGE IND 4476.74 -11.53 -.26 7/21 -1.86 -1.86

South Africa FTSE/JSE AFRICA TOP40 IX 46274.86 +2.20 unch 13:42 +.65 +4.91 FTSE/JSE AFRICA ALL SHR 52991.39 +17.36 +.03 13:42 +1.45 +5.74 FTSE/JSE AFRICA IND25 IX 71017.06 +9.32 +.01 13:42 +.08 +4.32

Egypt EGYPT HERMES INDEX 682.01 -5.47 -.80 7/21 +6.58 +7.52 EGX 30 Index 7436.87 -66.49 -.89 7/21 +7.12 +8.06

Morocco CFG 25 CFG 25 n.a. n.a. n.a. n.a +2.80 +3.10 MASI Free Float Index 9775.16 +.87 +.01 13:37 +2.82 +3.12 MADEX Free Float Index 8000.67 +1.12 +.01 13:37 +3.01 +3.31

Tunisia Tunis SE TUNINDEX 5352.84 -5.20 -.10 13:30 +1.29 +.42

Namibia NAMIBIA OVERALL INDEX 1027.62 -.69 -.07 13:42 +5.03 +9.48

Botswana Botswana Gaborone Dom 9933.51 -43.69 -.44 7/21 -1.47 +.54

Nigeria NIGERIA STCK EXC ALL SHR 28054.34 +57.05 +.20 13:41 -5.41 -8.94 not available n.a. n.a. n.a. n.a. n.a. n.a. not available n.a. n.a. n.a. n.a. n.a. n.a.

Kenya Nairobi All Share 138.82 +.20 +.14 7/21 -1.27 -.99

Ghana GSE Composite Index 1782.24 +2.88 +.16 13:26 -.46 -2.66

Kuwait KUWAIT SE WEIGHTED INDEX 351.57 -.44 -.12 7/21 +.04 +.49 KUWAIT SE PRICE INDEX 5391.20 +11.99 +.22 7/21 +.50 +.95

Israel TEL AVIV 25 INDEX 1467.68 -.64 -.04 7/21 +4.99 +6.14 TEL AVIV 100 INDEX 1278.33 -.82 -.06 7/21 +5.54 +6.70 not available n.a. n.a. n.a. n.a. n.a. n.a.

Lebanon BLOM STOCK INDEX 1157.94 +.59 +.05 11:46 +.66 +1.39

Bahrain BB ALL SHARE INDEX 1160.34 +2.01 +.17 7/21 +3.75 +4.49 BB ESTERAD INDEX n.a. n.a. n.a. n.a n.a. n.a.

Saudi Arabia TADAWUL ALL SHARE INDEX 6601.00 -29.61 -.45 7/21 +1.56 +2.31

Jordan AMMAN SE GENERAL INDEX 2113.09 -.58 -.03 7/21 +1.04 +1.64

Oman MSM30 Index 5818.14 +1.32 +.02 7/21 +.71 +1.44

Qatar QE Index 10534.40 -57.20 -.54 7/21 +6.57 +7.33 QE All Share Index 2916.22 -14.82 -.51 7/21 +6.05 +6.81 QE Total Return Index 17043.96 -92.55 -.54 7/21 +6.57 +7.33

United Arab Emirates DFM GENERAL INDEX 3544.21 -2.31 -.07 7/21 +7.04 +7.81 ADX GENERAL INDEX 4589.84 -22.54 -.49 7/21 +2.05 +2.79 FTSE NASDAQ DUB UAE 20 3310.60 -13.25 -.40 7/21 +5.51 +6.28

Mauritius MAURITIUS STOCK EXCHANGE 1750.00 +4.67 +.27 12:21 -.40 +.86

Asia/Pacific TOPIX INDEX (TOKYO) 1327.51 -11.88 -.89 08:00 +7.51 +5.61 NIKKEI 225 16627.25 -182.97 -1.09 08:15 +7.92 +6.02 JPX Nikkei Index 400 11914.59 -118.57 -.99 08:00 +6.96 +5.07 HANG SENG INDEX 21964.27 -36.22 -.16 10:01 +5.80 +6.61 CSI 300 INDEX 3225.16 -27.36 -.84 09:01 +3.13 +3.45 SHANGHAI SE COMPOSITE 3012.82 -26.19 -.86 09:29 +3.73 +4.06

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 5 World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj SHENZHEN SE COMPOSITE IX 2019.57 -18.61 -.91 09:00 +3.24 +3.56 HANG SENG CHINA ENT INDX 9031.93 -25.15 -.28 10:01 +3.95 +4.74 TAIWAN TAIEX INDEX 9013.14 -43.42 -.48 07:49 +4.50 +6.01 KOSPI INDEX 2010.34 -1.88 -.09 11:03 +2.13 +4.30 S&P/ASX 200 INDEX 5498.19 -14.21 -.26 09:15 +5.33 +6.72 Nifty 50 8541.20 +31.10 +.37 13:06 +2.68 +3.96 S&P BSE SENSEX INDEX 27803.24 +92.72 +.33 13:42 +2.63 +3.91 SX40 16699.80 +59.13 +.36 12:44 +2.25 +3.53 Straits Times Index STI 2945.35 +4.87 +.17 11:10 +3.50 +3.62 FTSE Bursa Malaysia KLCI 1657.42 -.12 -.01 11:05 +.21 +.66 STOCK EXCH OF THAI INDEX 1509.13 +6.43 +.43 12:08 +3.99 +5.20 JAKARTA COMPOSITE INDEX 5197.25 -19.72 -.38 11:00 +3.99 +5.64 S&P/NZX 50 Index Gross 7226.06 +12.00 +.17 07:47 +4.59 +3.32 PSEi - PHILIPPINE SE IDX 8025.35 -76.95 -.95 09:20 +3.93 +4.76

Asia/Pacific KARACHI 100 INDEX 39128.81 -177.98 -.45 13:37 +4.03 +4.75 HO CHI MINH STOCK INDEX 649.87 -9.70 -1.47 10:02 +4.32 +5.08 SRI LANKA COLOMBO ALL SH 6428.77 +11.31 +.18 11:28 +2.14 +2.85 Laos Composite Index 1088.08 -8.18 -.75 06:32 -1.89 -1.25 MSE Top 20 Index 12710.15 -47.73 -.37 07:10 +3.94 +1.82

Asia Region S&P ASIA 50 INDEX CME 3560.64 +12.14 +.34 7/21 +5.41 +6.17 MSCI ASIA APEX 50 908.28 -1.90 -.21 13:57 +5.20 +5.97

Japan TOPIX INDEX (TOKYO) 1327.51 -11.88 -.89 08:00 +7.51 +5.61 TOPIX CORE 30 IDX (TSE) 624.08 -5.15 -.82 08:00 +7.95 +6.04 TOPIX LARGE 70 IDX (TSE) 1305.37 -12.43 -.94 08:00 +8.83 +6.90 TOPIX 500 INDEX (TSE) 1030.37 -9.58 -.92 08:00 +7.69 +5.78 TOPIX SMALL INDEX (TSE) 1614.55 -9.27 -.57 08:00 +5.92 +4.04 TOPIX MID 400 INDX (TSE) 1525.97 -15.51 -1.01 08:00 +6.48 +4.59 TOPIX 100 INDEX (TSE) 846.66 -7.47 -.87 08:00 +8.34 +6.43 TSE2 TOPIX 2ND SECT INDX 4208.01 -1.86 -.04 08:00 +1.78 -.02 NIKKEI 225 16627.25 -182.97 -1.09 08:15 +7.92 +6.02 NIKKEI 300 INDEX 267.42 -2.41 -.89 08:15 +7.98 +6.07 NIKKEI 500 1589.54 -15.82 -.99 08:15 +6.10 +4.22 JASDAQ: STOCK INDEX 113.15 -.09 -.08 08:00 +3.59 +1.75 NIKKEI JASDAQ 2470.73 -3.88 -.16 08:00 +1.75 -.05 TSE REIT INDEX 1862.98 -6.25 -.33 08:00 +1.39 -.41 TSE MOTHERS INDEX 925.80 -9.67 -1.03 08:00 -7.33 -8.97 JPX Nikkei Index 400 11914.59 -118.57 -.99 08:00 +6.96 +5.07

Hong Kong HANG SENG INDEX 21964.27 -36.22 -.16 10:01 +5.80 +6.61 HANG SENG COMPOSITE INDX 2954.40 -7.69 -.26 10:01 +5.22 +6.03 S&P/HKEx LargeCap Index 27191.31 -26.69 -.10 10:06 +5.77 +6.58 S&P/HKEx GEM Index 385.01 +.99 +.26 10:06 -4.23 -3.50 HANG SENG CHINA ENT INDX 9031.93 -25.15 -.28 10:01 +3.95 +4.74 HANG SENG CHINA AFF.CRP 3778.62 -16.73 -.44 10:01 +4.70 +5.50 HANG SENG MAINLAND25 IX 7670.29 -13.65 -.18 10:01 +4.60 +5.40 HANG SENG H-FINANCIALS 14091.06 -35.44 -.25 10:01 +3.65 +4.44 HANG SENG MAINLAND 100 I 6337.65 -23.11 -.36 10:01 +4.71 +5.51 HANG SENG HK 35 INDEX 2608.45 -4.63 -.18 10:01 +6.76 +7.58

China CSI 300 INDEX 3225.16 -27.36 -.84 09:01 +3.13 +3.45 SHANGHAI SE A SHARE INDX 3153.80 -27.46 -.86 09:29 +3.74 +4.06 SHANGHAI SE B SHARE INDX 351.14 -1.94 -.55 09:29 +1.83 +2.57 SHENZHEN SE A SHARE INDX 2112.78 -19.52 -.92 09:00 +3.23 +3.55 SHENZHEN SE B SHARE INDX 1144.78 -4.16 -.36 09:00 +4.43 +4.75 SHANGHAI SE COMPOSITE 3012.82 -26.19 -.86 09:29 +3.73 +4.06 SHENZHEN SE COMPOSITE IX 2019.57 -18.61 -.91 09:00 +3.24 +3.56 SHANGHAI SE 180 A SHR IX 6924.89 -67.75 -.97 09:29 +3.81 +4.13 SHANGHAI SE 50 A-SHR IDX 2157.23 -20.55 -.94 09:29 +2.60 +2.92 SHANGHAI G-SHARES 2543.00 -22.16 -.86 09:29 +3.74 +4.06 SZSE COMPONENT INDEX 10709.07 -78.14 -.72 09:00 +2.83 +3.15 ChiNext Price Index 2250.00 -15.13 -.67 09:00 +1.68 +1.99 CSI 100 Index - Shanghai 2984.06 -27.67 -.92 09:29 +1.75 +2.07 CHINA SHENZ SM EN CO IDX 11851.65 -111.05 -.93 09:00 +3.36 +3.68 CCTV 50 INDEX 4831.87 -48.69 -1.00 09:00 +4.25 +4.58 SZSE 100 PRICE INDEX SZ 3731.54 -24.01 -.64 09:00 +2.18 +2.50 CHINA SHENZ MIDCP EN IDX 7002.72 -51.17 -.73 09:00 +2.34 +2.66

Taiwan TAIWAN TAIEX INDEX 9013.14 -43.42 -.48 07:49 +4.50 +6.01 TAIWAN TPEx EXCHANGE 130.98 -.15 -.11 07:49 +2.21 +3.68 FTSE TWSE Taiwan 50 Indx 6745.55 -41.38 -.61 07:35 +5.15 +6.67

South Korea KRX 100 INDEX 3954.99 -1.02 -.03 11:03 +1.98 +4.15 KOSPI INDEX 2010.34 -1.88 -.09 11:03 +2.13 +4.30 KOSPI 200 INDEX 250.04 -.40 -.16 11:03 +2.58 +4.76 KOREA KOSPI 100 INDEX 1863.78 -3.66 -.20 11:03 +2.85 +5.04

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 6 World Equity Indices

Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj KOREA KOSPI 50 INDEX 1596.37 -3.96 -.25 11:03 +2.88 +5.07 KOSDAQ INDEX 707.54 -.58 -.08 11:03 +4.89 +7.12 KOSDAQ STAR INDEX n.a. n.a. n.a. n.a n.a. n.a.

Australia S&P/ASX 200 INDEX 5498.19 -14.21 -.26 09:15 +5.33 +6.72 S&P/ASX 300 INDEX 5461.11 -12.98 -.24 09:15 +5.36 +6.75 ALL ORDINARIES INDX 5574.33 -14.34 -.26 09:15 +5.24 +6.63

New Zealand S&P/NZX 50 Index Gross 7226.06 +12.00 +.17 07:47 +4.59 +3.32 S&P/NZX 10 Index 1473.61 +9.40 +.64 07:47 +5.14 +3.87 S&P/NZX 15 Index Gross 14046.46 +68.08 +.49 07:47 +5.19 +3.92 S&P NZX All Index 1364.87 +2.09 +.15 07:47 +4.45 +3.19

Pakistan KARACHI 100 INDEX 39128.81 -177.98 -.45 13:37 +4.03 +4.75 KARACHI 30 INDEX 22609.80 -164.72 -.72 13:37 +5.18 +5.91 KARACHI ALL SHARE INDEX 26089.44 -96.37 -.37 13:37 +3.45 +4.16

Sri Lanka SRI LANKA COLOMBO ALL SH 6428.77 +11.31 +.18 11:28 +2.14 +2.85

Thailand STOCK EXCH OF THAI INDEX 1509.13 +6.43 +.43 12:08 +3.99 +5.20 THAI SET 50 INDEX 958.98 +5.02 +.53 12:08 +4.77 +5.98

Indonesia JAKARTA COMPOSITE INDEX 5197.25 -19.72 -.38 11:00 +3.99 +5.64 JAKARTA LQ-45 INDEX 894.63 -4.23 -.47 11:00 +4.43 +6.08

India S&P BSE SENSEX INDEX 27803.24 +92.72 +.33 13:42 +2.63 +3.91 Nifty 50 8541.20 +31.10 +.37 13:06 +2.68 +3.96 S&P BSE 500 IDX 11420.35 +67.05 +.59 13:42 +2.94 +4.22 S&P BSE 200 IDX 3640.61 +21.30 +.59 13:42 +3.00 +4.29 S&P BSE 100 IDX 8735.21 +47.94 +.55 13:42 +3.05 +4.34 SX40 16699.80 +59.13 +.36 12:44 +2.25 +3.53

Singapore Straits Times Index STI 2945.35 +4.87 +.17 11:10 +3.50 +3.62 FTSE ST ALL SHARE INDEX 713.90 +.16 +.02 11:10 +2.92 +3.03

Malaysia FTSE Bursa Malaysia KLCI 1657.42 -.12 -.01 11:05 +.21 +.66 FTSE BURSA MALAYSIA EMAS 11611.17 +13.62 +.12 11:05 +.58 +1.04

Philippines PSEi - PHILIPPINE SE IDX 8025.35 -76.95 -.95 09:20 +3.93 +4.76

Vietnam HO CHI MINH STOCK INDEX 649.87 -9.70 -1.47 10:02 +4.32 +5.08 HNX INDEX 84.07 -.56 -.67 09:45 -.11 +.62

Bangladesh DSE Broad Index 4553.78 -.77 -.02 7/21 +1.03 +1.65 DSE 30 Index 1779.29 -.46 -.03 7/21 +.48 +1.10

Mongolia MSE Top 20 Index 12710.15 -47.73 -.37 07:10 +3.94 +1.82

Laos Laos Composite Index 1088.08 -8.18 -.75 06:32 -1.89 -1.25

Bloomberg ® World Equity Indices 07/22/2016 07:57:07 7