World Equity Indices Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj North/Latin America DOW JONES INDUS. AVG 18517.23 -77.80 -.42 7/21 +3.28 +4.02 S&P 500 INDEX 2165.17 -7.85 -.36 7/21 +3.16 +3.91 NASDAQ COMPOSITE INDEX 5073.90 -16.03 -.31 7/21 +4.77 +5.54 S&P/TSX COMPOSITE INDEX 14565.83 +32.26 +.22 7/21 +3.56 +3.01 MEXICO IPC INDEX 47364.81 -140.44 -.30 7/21 +3.04 +2.13 BRAZIL IBOVESPA INDEX 56641.49 +63.44 +.11 7/21 +9.93 +8.73 Europe/Africa/Middle East Euro Stoxx 50 Pr 2976.36 +7.87 +.27 13:42 +3.62 +3.62 FTSE 100 INDEX 6726.95 +27.06 +.40 13:42 +3.01 +3.15 CAC 40 INDEX 4386.59 +10.34 +.24 13:42 +3.27 +3.27 DAX INDEX 10165.12 +8.91 +.09 13:42 +4.92 +4.92 IBEX 35 INDEX 8599.90 +16.30 +.19 13:42 +5.15 +5.15 FTSE MIB INDEX 16847.90 +42.50 +.25 13:42 +3.75 +3.75 AEX-Index 452.81 +.84 +.19 13:42 +3.69 +3.69 OMX STOCKHOLM 30 INDEX 1377.98 -3.72 -.27 13:57 +4.39 +3.50 SWISS MARKET INDEX 8196.28 +13.83 +.17 13:42 +2.02 +1.75 Asia/Pacific NIKKEI 225 16627.25 -182.97 -1.09 08:15 +7.92 +6.02 HANG SENG INDEX 21964.27 -36.22 -.16 10:01 +5.80 +6.61 S&P/ASX 200 INDEX 5498.19 -14.21 -.26 09:15 +5.33 +6.72 United States DOW JONES INDUS. AVG 18517.23 -77.80 -.42 7/21 +3.28 +4.02 DOW JONES TRANS. AVG 7858.59 -103.74 -1.30 7/21 +4.99 +5.75 DOW JONES UTILITY AVG 710.52 +3.25 +.46 7/21 -.84 -.12 DOW JONES COMP. AVG 6488.45 -32.20 -.49 7/21 +2.94 +3.68 DJTSM US 22335.03 -81.44 -.36 7/21 +3.30 +4.05 S&P 100 INDEX 959.08 -3.36 -.35 7/21 +3.33 +4.08 S&P 500 INDEX 2165.17 -7.85 -.36 7/21 +3.16 +3.91 S&P 400 MIDCAP INDEX 1542.07 -7.44 -.48 7/21 +3.05 +3.79 S&P 600 SMALLCAP INDEX 736.99 -4.34 -.59 7/21 +4.04 +4.80 S&P 1500 Composite Index 500.85 -1.89 -.38 7/21 +3.18 +3.93 NYSE COMPOSITE INDEX 10758.62 -34.48 -.32 7/21 +2.56 +3.31 NYSE U.S. 100 INDEX 8769.88 -37.76 -.43 7/21 +2.37 +3.11 NYSE INTERNATIONAL 100 4767.42 -4.67 -.10 7/21 +2.46 +3.20 NYSE TMT INDEX 7792.82 -26.36 -.34 7/21 +1.98 +2.72 NYSE WORLD LEADERS INDX 7139.72 -23.73 -.33 7/21 +2.40 +3.14 Value Line Arithmetic 4858.26 -19.31 -.40 7/21 +4.23 +4.98 NASDAQ COMPOSITE INDEX 5073.90 -16.03 -.31 7/21 +4.77 +5.54 NASDAQ OTHER FINANCIAL 5872.08 -18.63 -.32 7/21 +3.28 +4.03 NYSE HEALTHCARE INDEX 13081.13 +1.19 +.01 7/21 +2.91 +3.66 NYSE FINANCIAL INDEX 6097.18 -20.86 -.34 7/21 +3.36 +4.11 United States NASDAQ INDUSTRIAL INDEX 4334.23 -11.44 -.26 7/21 +3.27 +4.02 NASDAQ TRANSPORTATION IX 3332.56 -42.06 -1.25 7/21 +6.03 +6.80 NASDAQ TELECOMM INDEX 276.43 -.56 -.20 7/21 +5.30 +6.06 NASDAQ INSURANCE INDEX 7520.25 -32.96 -.44 7/21 -.53 +.20 NASDAQ BANK INDEX 2812.42 -24.17 -.85 7/21 +2.87 +3.62 NASDAQ 100 STOCK INDX 4647.02 -10.18 -.22 7/21 +5.19 +5.95 NASDAQ FINANCIAL INDEX 3330.37 -20.37 -.61 7/21 +2.34 +3.08 NASDAQ COMPUTER INDEX 2666.65 -17.86 -.67 7/21 +5.63 +6.40 NASDAQ BIOTECH INDEX 2930.67 +36.14 +1.25 7/21 +8.81 +9.60 NASDAQ 100 PRE-MKT IDX 4663.73 +31.77 +.69 7/21 +6.69 +7.46 NASDAQ 100 AFTER HOUR IX 4640.66 -6.36 -.14 7/21 +5.15 +5.91 NYSE Arca Major Market 1931.44 -6.13 -.32 7/21 +3.03 +3.78 NYSE MKT COMPOSITE 2398.53 -3.81 -.16 7/21 -.57 +.15 NYSE Arca Institutional 962.26 -3.22 -.33 7/21 +3.20 +3.95 NYSE Arca Computer Tech 1733.89 -13.72 -.79 7/21 +5.37 +6.14 NYSE Arca Oil 1129.21 -9.73 -.85 7/21 -1.42 -.70 BBG NA REITS 299.39 +.41 +.14 7/21 +2.43 +3.17 OIL SERVICE SECTOR INDEX 164.53 -3.63 -2.16 7/21 -2.25 -1.54 RUSSELL 1000 INDEX 1198.61 -4.30 -.36 7/21 +3.19 +3.94 RUSSELL 2000 INDEX 1203.86 -5.88 -.49 7/21 +4.51 +5.27 United States RUSSELL 3000 INDEX 1277.26 -4.71 -.37 7/21 +3.29 +4.04 PHILA GOLD & SILVER INDX 104.04 +3.57 +3.55 7/21 +6.56 +7.33 PHILA SEMICONDUCTOR INDX 738.30 -5.44 -.73 7/21 +6.74 +7.52 KBW BANK INDEX 67.11 -.34 -.51 7/21 +3.47 +4.22 PHILA UTILITY INDEX 660.08 +3.45 +.53 7/21 -.72 unch BATS 1000 Index n.a. n.a. n.a. n.a n.a. n.a. Canada S&P/TSX COMPOSITE INDEX 14565.83 +32.26 +.22 7/21 +3.56 +3.01 S&P/TSX EQUITY INDEX 15001.17 +32.61 +.22 7/21 +3.60 +3.04 S&P/TSX 60 INDEX 848.02 +.66 +.08 7/21 +3.71 +3.16 S&P/TSX VENTURE COMP IDX 766.20 +11.44 +1.52 7/21 +4.90 +4.33 Mexico MEXICO IPC INDEX 47364.81 -140.44 -.30 7/21 +3.04 +2.13 This report may not be modified or altered in any way. The BLOOMBERG PROFESSIONAL service and BLOOMBERG Data are owned and distributed locally by Bloomberg Finance LP (“BFLP”) and its subsidiaries in all jurisdictions other than Argentina, Bermuda, China, India, Japan and Korea (the (“BFLP Countries”). BFLP is a wholly-owned subsidiary of Bloomberg LP (“BLP”). BLP provides BFLP with all the global marketing and operational support and service for the Services and distributes the Services either directly or through a non-BFLP subsidiary in the BLP Countries. BFLP, BLP and their affiliates do not provide investment advice, and nothing herein shall constitute an offer of financial instruments by BFLP, BLP or their affiliates. Bloomberg ® World Equity Indices 07/22/2016 07:57:07 1 World Equity Indices Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj MEXICO INMEX INDEX 2729.36 -9.94 -.36 7/21 +3.03 +2.12 MEXICO IMC30 INDEX 928.45 +5.04 +.55 7/21 +2.31 +1.41 MSE TOTAL RETURN INDEX 61202.26 -181.46 -.30 7/21 +3.19 +2.28 Panama Bolsa de Panama General 400.37 unch unch 7/21 +.58 +1.31 Argentina ARGENTINA MERVAL INDEX 15778.51 -153.28 -.96 7/21 +7.46 +8.56 ARGENTINA BURCAP INDEX 44564.84 -536.27 -1.19 7/21 +6.07 +7.16 M.AR MERVAL ARGENTINA IX 15072.87 -147.45 -.97 7/21 +5.77 +6.85 INDICE BOLSA GENERAL 674183.1 -7676.4 -1.13 7/21 +8.17 +9.29 Brazil BRAZIL IBOVESPA INDEX 56641.49 +63.44 +.11 7/21 +9.93 +8.73 BRAZIL IBrX INDEX 23461.65 +30.04 +.13 7/21 +9.89 +8.69 BRAZIL ELECTRIC.ENRGY IX 35975.07 +368.77 +1.04 7/21 +16.85 +15.58 BRAZIL CORP GOV INDEX 8814.80 -.80 -.01 7/21 +8.93 +7.75 BRAZIL VAL/BOV 2 TIER IX 8611.13 +29.24 +.34 7/21 +8.10 +6.93 BRAZIL IBrX-50 INDEX 9506.65 +8.85 +.09 7/21 +9.74 +8.54 Chile CHILE STOCK MKT SELECT 4121.37 unch unch 13:33 +3.14 +5.87 CHILE STOCK MKT GENERAL 20342.67 unch unch 13:33 +3.13 +5.86 CHILE INTER-10 INDEX 5035.45 unch unch 13:33 +3.31 +6.05 CHILE 65 INDEX 2680.83 -2.75 -.10 7/21 +2.63 +5.34 CHILE LARGE CAP INDEX 2476.89 -4.62 -.19 7/21 +2.41 +5.12 CHILE SMALL CAP INDEX 4129.80 +12.97 +.32 7/21 +5.93 +8.73 Venezuela VENEZUELA STOCK MKT INDX 12497.78 unch unch 7/21 -2.75 -2.05 Peru PERU LIMA GENERAL INDEX n.a. n.a. n.a. n.a n.a. n.a. PERU LIMA SELECTIVE INDX n.a. n.a. n.a. n.a n.a. n.a. Colombia COLOMBIA COLCAP INDEX 1328.61 -9.19 -.69 7/21 +1.18 +1.15 COLOMBIA COL20 INDEX 1071.59 -6.37 -.59 7/21 +1.72 +1.70 IGBC GENERAL INDEX 9846.19 -84.14 -.85 7/21 +.86 +.84 Costa Rica BCT Corp Costa Rica Indx 26720.86 unch unch 7/21 unch +.62 Bermuda BERMUDA STOCK EXCHANGE 1205.38 unch unch 7/21 +2.19 +2.93 Jamaica JSE MARKET INDEX 158919.4 -154.61 -.10 7/21 -.50 +.22 Europe BLOOMBERG EUROPEAN 500 228.47 -.19 -.08 13:55 +3.26 +3.26 BLOOMBERG LIQUID MiFID 1734.52 -3.41 -.20 13:57 +3.22 +3.22 Euro Stoxx 50 Pr 2976.36 +7.87 +.27 13:42 +3.62 +3.62 STXE 50 € Pr 2879.05 +1.55 +.05 13:42 +2.28 +2.28 ESTX € Pr 318.68 +.65 +.20 13:42 +3.85 +3.85 STXE 600 € Pr 340.15 -.43 -.13 13:42 +3.24 +3.24 STX EUEnlrg 15 € Pr 1319.30 -1.91 -.14 13:42 +5.51 +5.51 STX EUEnlrg TM € Pr 164.46 -.17 -.10 13:42 +4.72 +4.72 FTSE EUROTOP 100 INDEX 2657.57 -.47 -.02 13:42 +2.85 +2.85 FTSEUROFIRST 300 INDEX 1343.29 -.84 -.06 13:42 +3.14 +3.14 MSCI EURO 988.80 +.34 +.03 13:57 +3.66 +3.66 MSCI PAN-EURO 1070.15 -2.20 -.21 13:57 +2.93 +2.93 S&P EUROPE 350 INDEX 1380.99 -1.13 -.08 7/21 +3.16 +3.16 S&P EURO INDEX 1353.22 +.24 +.02 7/21 +3.88 +3.88 BBG EMEA WORLD INDEX 120.26 +.01 +.01 13:55 +2.52 +3.27 EURONEXT TOP 100 INDEX 868.52 +1.21 +.14 13:42 +2.46 +2.46 EURONEXT TOP 150 INDEX 2280.63 +1.73 +.08 13:42 +3.51 +3.51 FTSEurofirst 80 Index 4057.15 +8.81 +.22 13:42 +3.74 +3.74 FTSEurofirst 100 Index 3779.10 -3.63 -.10 13:42 +3.06 +3.06 NEW EUROPE BLUE CHIP IX 914.03 +.96 +.11 13:42 +5.39 +5.39 Africa/Middle East Bloomberg GCC 200 Index 61.95 -.17 -.27 7/21 +2.77 +3.52 United Kingdom FTSE 100 INDEX 6726.95 +27.06 +.40 13:42 +3.01 +3.15 FTSE 250 INDEX 16978.78 -68.64 -.40 13:42 +4.77 +4.91 FTSE 350 INDEX 3701.56 +10.07 +.27 13:42 +3.29 +3.43 FTSE SMALLCAP INDEX 4684.10 -11.95 -.25 13:42 +5.02 +5.16 FTSE ALL-SHARE INDEX 3642.38 +9.26 +.25 13:42 +3.35 +3.49 FTSE techMARK Focus Ix 4274.74 -13.04 -.30 13:42 +9.59 +9.74 FTSE AIM ALL SHARE INDEX 740.11 +1.84 +.25 13:42 +4.29 +4.43 Germany This report may not be modified or altered in any way.