Chip Dip Hits Automakers

Money&Markets Extra LocalStocks LocalFunds 52-WK RANGE FRIDAY $CHG 52-WK RANGE FRIDAY $CHG $CHG %RTN/RANK COMPANY TICKER LOW HIGH CLOSE 1WK PE DIV YLD COMPANY TICKER LOW HIGH CLOSE 1WK PE DIV YLD FAMILY FUND TICKER NAV 1WK 1YR 5YRS* AMC Entertainment A AMC 1.91 72.62 37.19 -1.27 ...... IBM IBM 105.92 152.84 143.22 -0.10 24 6.56 4.6 American Century UltraInv TWCUX 87.84 +0.27 +28.2/B +25.5/A AT&T Inc T 26.35 33.88 26.77 0.13 ... 2.08 7.8 Johnson Controls Int JCI 40.92 76.83 69.01 -0.01 48 1.08 1.6 American Funds GrfAmrcA m AGTHX 76.79 +0.32 +28.3/A +20.1/D InvCAmrcA m AIVSX 51.17 +0.54 +27.8/D +14.2/E Abbott Labs ABT 103.13 129.70 118.39 1.18 33 1.80 1.5 Kimberly Clark KMB 128.02 155.45 132.87 0.69 23 4.56 3.4 WAMutInvA AWSHX 56.76 +0.88 +27.8/D +14.5/D Adv Micro Dev AMD 72.50 122.49 105.06 2.61 37 ...... Kirby Corp KEX 35.76 70.60 52.00 3.23 55 ...... Artisan IntlInv ARTIX 36.91 +0.05 +14.4/D +10.1/E Affirm Holdings Inc AFRM 46.50 146.90 141.19 23.34 ...... Kroger Co KR 30.35 47.99 39.47 0.33 26 0.84 2.1 Calvert EqA m CSIEX 78.60 +0.60 +26.2/C +21.4/C Alaska Air Group ALK 35.06 74.25 59.80 -2.40 ...... Kulicke & Soffa KLIC 22.04 75.29 52.72 -5.95 13 0.56 1.1 Carillon ScoutIntlI UMBWX 19.56 +0.05 +26.9/A +8.3/D Cohen & Steers Rltys CSRSX 74.78 -0.35 +27.8/B +10.8/A Allstate Corp ALL 86.51 140.00 126.88 -0.84 11 3.24f 2.6 Lee Enterprises LEE 7.60 36.51 21.46 -1.52 10 ...... Columbia AcornIntlIns ACINX 35.69 -0.68 +19.0/C +10.5/D Amazon.com Inc AMZN 2881.00 3773.08 3288.62 5.36 63 ...... Lithia Motors Inc LAD 225.00 417.98 326.60 8.93 11 1.40 0.4 Davis NYVentureA m NYVTX 33.11 +0.63 +30.7/B +13.5/E Ameren Corp AEE 69.79 90.77 82.14 1.53 23 2.20 2.7 Lowes Cos LOW 146.72 215.22 206.16 2.46 22 3.20 1.6 Dodge & Cox Bal DODBX 116.73 +0.92 +30.4/A +11.7/A American Airlines Gp AAL 10.63 26.09 20.07 -1.58 ... 0.40 2.0 Lumen Technologies LUMN 8.51 16.60 12.48 -0.20 ... 1.00 8.0 IntlStk DODFX 48.46 +0.98 +33.2/A +7.6/B Stk DODGX 243.36 +3.57 +48.4/A +15.8/A APA Corp APA 7.45 21.89 17.22 0.00 >99 0.25f 1.5 MDU Resources MDU 22.63 35.02 30.84 0.54 15 0.85 2.8 Dreyfus IntrmMnBd DITEX 13.82 -0.02 +2.4/D +2.7/C Apple Inc AAPL 107.32 157.26 142.90 0.25 39 0.88 0.6 MGM Resorts Intl MGM 19.55 46.07 44.43 -0.43 ... 0.01 ... Fairholme Funds Fund d FAIRX 27.16 +0.06 +25.6/E +9.6/E Applied Matls AMAT 56.87 146.00 126.22 -2.91 22 0.96 0.8 Marathon Oil MRO 3.73 15.70 16.07 1.83 ... 0.20f 1.2 Fidelity Balanced x FBALX 29.23 -2.31 +22.6/A +14.2/A Arch Dan Mid ADM 45.68 69.30 63.29 2.49 15 1.48 2.3 Maximus Inc MMS 64.30 96.05 84.99 -0.43 25 1.12 1.3 Contrafund FCNTX 19.10 +0.10 +23.8/D +21.1/C DiversIntl FDIVX 51.52 -0.31 +18.8/B +11.5/C BP PLC BP 14.74 28.78 28.87 1.27 11 1.29f 4.5 McDonalds Corp MCD 202.73 249.95 247.70 4.77 27 5.16 2.1 EqDividendInc FEQTX 29.30 +0.32 +31.0/D +10.7/D Bank of America BAC 23.12 44.87 44.34 1.26 19 0.84 1.9 Merck & Co MRK 15.32 85.60 80.63 -0.77 37 2.60 3.2 GroCo FDGRX 38.21 +0.10 +29.5/A +29.4/A Bit Digital Inc BTBT 3.40 33.00 11.35 3.28 14 ...... Meten Holding Group METX 0.28 5.21 .31 -0.04 ...... LowPrStk FLPSX 53.29 +0.31 +34.9/E +12.9/A Magellan FMAGX 14.37 +0.02 +22.2/D +18.8/D Blackrock Muni Bd Tr BBK 15.20 16.87 15.48 0.00 ... 0.76a 4.9 Micron Tech MU 46.98 96.96 70.12 -0.87 14 ...... First Eagle GlbA m SGENX 67.04 +0.26 +18.7/B +8.3/B Boeing Co BA 141.58 278.57 226.39 0.39 ...... Microsoft Corp MSFT 199.62 305.84 294.85 5.75 40 2.48f 0.8 Franklin Templeton MutGlbDiscvZ MDISX 33.57 +0.35 +35.7/A +7.7/D Boston Prop BXP 69.69 124.24 113.85 2.03 59 3.92 3.4 Mondelez Intl MDLZ 52.51 65.60 59.54 1.33 23 1.40f 2.4 Hodges Retail m HDPMX 60.08 +0.29 +51.2/A +10.9/E Brist Myr Sqb BMY 56.75 69.75 57.26 -2.25 ... 1.96 3.4 Nat Res Partners LP NRP 11.59 26.91 25.25 0.43 ... 1.80 7.1 Hotchkis & Wiley HWMdCValA HWMAX 42.19 +1.05 +73.7/A +7.7/E Hussman StratTtlRet d HSTRX 14.59 +0.05 +0.5/E +4.7/E CVS Health Corp CVS 55.36 90.61 84.37 0.30 15 2.00 2.4 Newmont Corp NEM 53.03 75.31 54.31 0.75 15 2.20 4.1 James Advantage GldnRnbwR GLRBX 23.06 +0.06 +12.1 +3.8 Cdn Natl Railway CNI 98.69 128.41 116.91 -1.10 29 1.81e ... NorthWestern Corp NWE 49.99 70.80 58.87 0.93 16 2.48 4.2 Janus Henderson BalancedT JABAX 44.88 +0.13 +16.4/D +13.6/A Carnival Corp CCL 12.11 31.52 23.83 -2.26 ...... Northrop Grumman NOC 282.88 383.85 389.72 28.80 14 6.28 1.6 EnterpriseT JAENX 174.78 +0.44 +28.2/B +18.2/D Caterpillar Inc CAT 149.63 246.69 195.16 0.83 24 4.44f 2.3 Nvidia Corporation NVDA 115.67 230.43 208.31 0.89 75 ...... GlbTechInnovtT JAGTX 60.85 -0.34 +25.6/C +28.9/A GlobalLifeSciT JAGLX 73.75 -0.12 +14.2/C +14.8/B ChemoCentryx Inc CCXI 9.53 70.29 38.41 20.03 ...... Nxt-ID Inc NXTD 0.29 3.44 .36 -0.05 ...... GlobalResearchT JAWWX 111.31 +1.16 +27.2/A +15.7/D Cisco Syst CSCO 35.28 60.27 55.08 0.31 22 1.45 2.6 Occid Petl OXY 8.52 33.50 33.63 2.48 ... 0.04 0.1 MFS MidCapValA MVCAX 31.12 +0.44 +37.1/D +11.8/B Citigroup C 40.49 80.29 72.35 1.17 10 2.04 2.8 PPL Corp PPL 26.15 30.81 28.36 0.40 ... 1.66 5.9 Neuberger Berman GenesisTrust NBGEX 77.66 +0.12 +26.5/D +15.6/D HiIncBdInv NHINX 8.71 -0.04 +8.6/C +5.2/C CocaCola Co KO 47.30 57.56 54.12 1.10 29 1.68 3.1 Paccar Inc PCAR 77.96 103.19 84.76 5.31 21 1.36 1.6 Oakmark EqAndIncInv OAKBX 36.67 +0.42 +34.1/A +11.3/B Colerra Energy Inc CTRA 14.28 23.64 22.27 0.02 33 0.44 2.0 Palantir Technol PLTR 8.90 45.00 23.50 -0.83 ...... SelInv OAKLX 64.04 +0.78 +59.9/A +12.5/B Colgate-Palmolive CL 74.01 86.41 75.59 0.01 24 1.80 2.4 Pedevco Corp PED 0.93 3.50 2.07 -0.04 ...... PGIM Investments TtlRetBdA m PDBAX 14.52 -0.15 +0.4 +3.7 Comcast Corp A CMCSA 40.97 61.80 54.70 -2.26 26 1.00 1.8 PepsiCo PEP 128.32 159.63 156.03 5.08 26 4.30 2.8 PIMCO TtlRetAdm b PTRAX 10.31 -0.08 ... +3.5 ConAgra Brands Inc CAG 32.25 39.09 33.72 0.02 13 1.25f 3.7 Pfizer Inc PFE 33.36 51.86 42.45 -0.48 18 1.56 3.7 Shelton EquityIncDir EQTIX 18.35 +0.17 +26.8/D +11.1/D TCW SelEqsN b TGCNX 36.64 -0.08 +26.3/C +23.5/B ConocoPhillips COP 27.53 72.86 74.92 4.82 >99 1.84f 2.5 Progenity Inc PROG 0.66 9.56 1.35 -0.44 ...... Thornburg IntlEqA m TGVAX 28.93 +0.14 +17.7/E +10.2/A ContextLogic Inc WISH 4.61 32.85 5.01 -0.34 ...... Prospect Capital Cp PSEC 4.91 9.25 8.06 0.23 7 0.72 8.9 InvmIncBldrA TIBAX 23.39 +0.32 +27.5/A +8.3/B Copart Inc CPRT 101.92 152.75 140.40 0.47 36 ...... RealNetworks Inc RNWK 1.22 6.66 1.47 -0.16 ...... SmMidCapGrA m THCGX 51.94 -0.47 +12.9/E +16.8/E Costco Wholesale COST 307.00 470.49 451.85 3.52 42 3.16 0.7 Republic Svcs RSG 86.18 126.25 125.64 4.91 36 1.84f 1.5 Vanguard 500IdxInv VFINX 405.57 +3.33 +29.1/C +17.3/A BalIdxIns VBAIX 47.75 +0.04 +16.9/C +11.8/A DatChat Inc DATS 3.31 18.50 11.72 -0.21 ...... Schwab Corp SCHW 36.07 77.96 77.34 2.92 30 0.72 0.9 BalIdxInv VBINX 47.75 +0.05 +16.8/C +11.7/A Deere Co DE 221.73 400.34 343.17 0.97 20 4.20f 1.2 SmileDirectClub Inc SDC 4.63 16.08 6.60 1.10 ...... DivGrInv VDIGX 37.58 +0.42 +22.1/E +15.5/C EngyInv VGENX 39.30 +1.14 +37.2/E -2.5/B Dillards Inc DDS 36.42 217.57 199.21 23.63 10 0.80f 0.4 Smucker, JM SJM 109.85 140.65 121.63 1.94 16 3.96f 3.3 GNMAInv VFIIX 10.60 -0.04 -0.2/A +1.9/C Disney DIS 117.23 203.02 176.74 0.73 ...... Southern Co SO 56.27 67.54 62.56 0.81 21 2.64 4.2 GlbCapCycInv VGPMX 10.88 +0.13 +29.4/A +3.0/E Duke Energy DUK 85.56 108.38 100.53 2.07 57 3.94f 3.9 Southern Copper SCCO 45.57 83.29 58.60 1.81 21 1.70e 2.9 GrandIncInv VQNPX 67.46 +0.55 +29.4/B +16.8/B HCInv VGHCX 230.54 -1.05 +11.0/D +11.5/E Duke Realty Corp DRE 36.80 53.73 50.40 1.60 38 1.02 2.0 Swst Airlines LUV 37.48 64.75 53.92 -0.43 ... 0.72 1.3 InsIdxIns VINIX 383.78 +3.16 +29.3/C +17.5/A Eagle Bncp Montana EBMT 18.15 26.13 22.35 0.33 7 0.50f 2.2 Sthwstn Energy SWN 2.39 5.96 5.12 -0.42 ...... IntlGrInv VWIGX 50.59 -0.42 +19.4/B +19.7/A Exelon Corp EXC 35.73 50.99 48.35 0.56 19 1.53 3.2 Sphere 3D Corp ANY 1.23 11.98 6.69 0.72 ...... IntlValInv VTRIX 42.93 +0.01 +27.1/B +8.7/A PrmCpInv VPMCX 171.76 +1.31 +28.8/C +17.7/A Exxon Mobil Corp XOM 31.11 64.93 62.18 1.25 ... 3.48 5.6 Starbucks Cp SBUX 85.45 126.32 111.22 -1.70 >99 1.96f 1.8 SmCpIdxAdmrl VSMAX 106.48 +0.01 +36.4/E +14.6/A Facebook Inc FB 244.61 384.33 330.05 -12.96 25 ...... Sundial Growers Inc SNDL 0.14 2.30 .68 0.01 ...... SmCpIdxIns VSCIX 106.48 +0.02 +36.4/E +14.6/A FedEx Corp FDX 216.34 319.90 223.44 0.91 11 3.00 1.3 Target Corp TGT 150.80 267.06 228.90 0.48 26 3.60 1.6 WlngtnInv VWELX 49.16 +0.14 +19.5/B +11.8/A WlslyIncInv VWINX 29.48 -0.01 +10.4/D +7.5/C Fst Intste BancSys A FIBK 33.30 51.24 42.16 1.50 14 1.64 3.9 Tetra Tech TTEK 99.14 160.61 157.96 6.10 46 0.80 0.5 WndsrIIInv VWNFX 47.03 +0.71 +38.9/A +15.3/A FirstEnergy Corp FE 26.17 39.94 36.22 0.37 18 1.56 4.3 Texas Instru TXN 141.33 200.92 195.24 1.45 27 4.60 2.4 * – annualized Ford Motor F 6.95 16.46 15.12 0.96 18 ...... Textron Inc TXT 31.82 74.80 72.01 0.98 23 0.08 0.1 Gen Electric GE 48.88 115.32 104.72 -1.10 ... 0.32 0.3 3M Company MMM 156.13 208.95 176.95 0.27 18 5.92 3.3 General Mills GIS 53.96 64.65 61.46 1.35 16 2.04 3.3 Transocean Ltd RIG 0.65 5.13 3.92 0.10 ...... General Motors Co GM 30.30 64.30 58.57 5.44 9 ...... Travelers Cos TRV 109.55 163.29 157.33 4.91 14 3.52 2.2 Glacier Bcp GBCI 33.22 67.35 55.19 -0.48 27 1.28f 2.3 US Bancorp USB 36.57 62.53 62.33 1.57 16 1.84f 3.0 Goodyear GT 8.18 20.70 18.76 0.16 7 ...... US Steel Corp X 7.59 30.57 20.70 -1.02 6 0.04 0.2 Gran Tierra Engy GTE 0.18 1.23 .91 0.15 ...... Verizon Comm VZ 53.83 61.95 53.24 -0.42 11 2.56f 4.8 Harley Davidson HOG 26.19 52.06 37.22 0.39 12 0.60 1.6 Voyager Therapeutics VYGR 2.46 12.65 5.55 2.94 6 ...... Home Depot HD 246.59 345.69 334.34 4.48 24 6.60 2.0 Waste Mgmt Inc WM 106.11 156.74 154.72 4.88 41 2.30 1.5 Honeywell Intl HON 156.85 236.86 217.70 2.05 31 3.92f 1.8 Wells Fargo & Co WFC 20.76 51.41 48.00 0.98 33 0.80f 1.7 iShs Pac exJapan EPP 39.96 53.97 49.83 0.89 ... 1.66e 3.3 Weyerhaeuser WY 26.57 41.68 36.26 0.99 12 0.68 1.9 iShs China Large Cap FXI 37.46 54.53 39.95 1.33 ... 0.87e 2.2 Williams Cos WMB 18.26 28.35 28.32 1.92 30 1.64 5.8 iShares Europe IEV 39.29 55.73 52.71 0.29 ... 1.12e 2.1 Xerox Holdings Corp XRX 17.05 26.96 21.05 0.05 15 1.00 4.8 Idacorp Inc IDA 81.91 110.21 101.72 -2.55 20 2.84 2.8 Yum! Brands Inc YUM 91.83 135.77 123.39 -0.25 28 2.00 1.6 Intel Corp INTC 43.61 68.49 53.81 -0.05 11 1.39 2.6 Zimmer Biomet Hldgs ZBH 130.05 180.36 146.65 -2.82 54 0.96 0.7 Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press. Europe’s energy pain Europe’s recent burst of inflation reached an central bank tightening, in the short term at least. annual 3.4% in September, the highest since 2008. Governments, however, are concerned over the Rising oil and natural gas prices socked consum- prospect of higher utility bills. France, Spain, Italy ers with energy inflation of 17.4%. Economists and and others have added support in the form of tax central bankers say it’s temporary. European cuts and subsidies for households to ease utility Central Bank head Christine Lagarde says the bills. Depleted natural gas reserves in Europe bank won’t “overreact” by scaling mean that an unusually cold winter back a 1.85 trillion euro ($2.14 could see further natural gas price trillion) bond purchase stimulus spikes and even shortages. Of slated to run at least through March course, spring will eventually come 2022. One-time factors and supply and the inflationary supply bottlenecks that are driving up bottlenecks cited by Lagarde should prices should ease, and the bank pass. So Europe’s inflation may sees inflation sagging to 1.5% by indeed be temporary — but it's not 2023. So investors need not fear pain-free.

5% Eurozone HICP (HarmonizedWa Indexll Street of capped Consumer a wobbly Prices) day of trading with a broad slide for 4 stocks Friday, after a weak jobs report raised questions about the Federal Reserve’s timeline to pare back its support for markets. The S&P 500 closed lower after wavering between small gains and 3 losses for much of the day. The modest drop snapped a three-day winning streak for the benchmark index, though it managed a gain 2 for the week. The Dow Jones Industrial Average and the Nasdaq also fell. Wall Street reacted with uncertainty and disappointment to the highly anticipated September jobs report. Friday’s choppy trad- 1 ing extends a volatile run for the S&P 500. “Rather than competing on our ability to offer low corporate rates, Quidel QDEL Allogene Therapeutics ALLO America will now compete on the skills of our workers and our capacity 0 Close: $138.04 1.83 or 1.3% Close: $13.13 -11.25 or -46.1% to innovate, which is a race we can win.” The medical diagnostics company The FDA ordered a pause to Allo- — U.S. Treasury Secretary Janet Yellen, after more than 130 countries agreed -1 gave investors a surprisingly good CART-T studies following a report of on a 15% minimum global corporate tax on the world’s biggest companies. ’99 ’00 ’01 ’02 ’03 ’04 ’05 ’06 ’07 ’08 ’09 ’10revenue ’11 update’12 as’13 demand ’14 for’15 ’16 a’17 chromosomal ’18 ’19 abnormality’20 ’21 in a COVID-19 tests remains strong. participant. Wall Street capped a wobbly day of trading with a broad slide for Source: Eurostat $160 David McHugh;$30 Alex Nieves • AP stocks Friday, after a weak jobs report raised questions about the 140 Interest Rates Federal Reserve’s timeline to pare back its support for markets. 20 The S&P 500 closed lower after wavering between small gains and 120 NAT’L WK NAT’L WK CONSUMER RATES AVG AGO AVG AGO losses for much of the day. The modest drop snapped a three-day 100 10 JOAS JOAS 48 month new car loan 3.58 3.72 Money market account 0.07 0.07 winning streakWa forll Street the benchmark capped aindex, wobbly though day it ofmanaged trading awith gain gains and losses for much of the day. The drop 52-week range 52-week range 60 month new car loan 3.77 3.93 1 year CD 0.29 0.29 for the week.a broadThe Dow slide Jones for Industrialstocks Frida Averagey, after and athe weak Nasdaq jobs snapped a three-day winning streak for the $30K Home equity loan 6.46 6.45 3 year CD 0.35 0.35 report raised questions about the Federal Re- benchmark$103.31 index, though$288.70 it managed$13.13 a gain for $44.92 also fell. Wall Street reacted with uncertainty and disappointment to 30 year fixed mortgage 3.15 3.18 5 year CD 0.44 0.44 serve’s timeline to ease its support for markets. the week. The Dow Jones Industrial Average and the highly anticipated September jobs report. Friday’s choppy trad- Vol.: 863.0k (1.4x avg.) PE: 7.4 Vol.: 24.4m (35.0x avg.) PE: ... 15 year fixed mortgage 2.41 2.46 Savings interest 0.23 0.23 ing extendsThe a volatile S&P run500 for fell the after S&P wavering 500. between small theMkt. Nasdaq Cap: $5.8 alsob fell. Yield: ... Mkt. Cap: $1.9 b Yield: ... Quidel QDEL Allogene Therapeutics ALLO Oshkosh OSK FRIDAY CHANGE 52-WEEK TREASURYS YIELD 1WK 1MO 3MO 1YR HIGH LOW Quidel Close: $138.04 QDEL1.83 orAllogene 1.3% TherapeuticsClose: $13.13ALLO-11.25Oshkosh or -46.1% Close: $100.85OSK Momentive-5.34 or -5.0% Global MNTV Close: $138.04The medical1.83 or 1.3% diagnostics Close:company$13.13 The-11.25 FD orA -46.1% ordered a pauseClose: $100.85to Allo- -5.34The or heavy-5.0% vehicleClose: manufacturer$23.70 2.08 or 9.6% 3-month T-Bill 0.05 0.01 r t -0.04 0.11 0.01 gave investors a surprisingly good CART-T studies following a report of said supply chain problems and The medical diagnosticsrevenue update company as demandThe FDforA ordereda a chromosomal pause to Allo- abnormalityThe heavy in vehicle a manufacturerhigher costs willThe crimp software its financial company is reportedly 6-month T-Bill 0.07 0.02 s s -0.05 0.12 0.02 gave investorsCOVID-19 a surprisingly tests good remains CA strongRT-T .studies followingparticipant a report. of said supply chain problemsresults and. considering a sale. 52-week T-Bill 0.09 0.01 s s -0.04 0.15 0.04 revenue update$160 as demand for a chromosomal abnormality$30 in a higher costs will crimp$130 its financial 2-year T-Note 0.32 0.05 s s 0.19 0.32 0.09 COVID-19 tests140 remains strong. participant. results. 120 5-year T-Note 1.05 0.12 s s 0.72 1.05 0.30 $160 $30 20 $130 $24 120 110 7-year T-Note 1.39 0.13 s s 0.85 1.40 0.51 10-year T-Note 1.60 0.13 s s 0.82 1.74 0.73 140 100 10 120 100 22 JOAS20 JOAS JOAS 30-year T-Bond 2.16 0.11 s s 0.59 2.48 1.50 120 52-week range 52-week range110 52-week20 range $103.31 $288.70 $13.13 $44.92 $66.74 $137.47 MIN 100 10 100 18 JOAS JOAS JOAS JOAS Money market mutual funds YIELD INVEST PHONE Vol.: 863.0k (1.4x avg.) PE: 7.4 Vol.: 24.4m (35.0x avg.) PE: ... Vol.: 1.0m (2.0x avg.) PE: 21.8 PRIME FED Taxable—national avg 0.02 52-weekMkt. Cap: range$5.8 b Yield:52-week... Mkt. range Cap: $1.9 b Yield:52-week... rangeMkt. Cap: $6.9 b Yield:52-week1.3% range RATE FUNDS $103.31 $288.70 $13.13 $44.92 $66.74 $137.47 $16.35 $28.12 Transamerica Govt MMF/Cl R4 0.51 $ 5,000 min (888) 233-4339 Momentive Global MNTV Tesla TSLA Occidental Petroleum OXY FRIDAY 3.25 .13 Vol.: 863.0k Close:(1.4x avg.)$23.70 PE:2.087.4 or V9.6%ol.: 24.4m (35.0xClose: avg.)$785.49PE: ...-8.12Vol. or: 1.0m -1.0% (2.0x avg.)Close:PE:$33.6321.8 V1.15ol.: 2.1m or 3.5% (3.5x avg.) PE: ... 6 MO AGO 3.25 .13 Tax-exempt—national avg 0.01 Mkt. Cap: $5.8The b software companyYield: ... isMkt. reportedly Cap: $1.9 bThe electricY ield:vehicle... makerMkt. Cap: is mov-$6.9 b OilY pricesield: 1.3% rose andMkt. helped Cap: $3.5 lift bener- Yield: ... 1 YR AGO 3.25 .13 JPMorgan Tax Free MMF/Instit 0.02 $10 mil. (800) 766-7722 considering a sale. ing its headquarters to Austin, Texas gy company stocks. Oshkosh OSK Momentive Globalfrom California.MNTV Tesla TSLA Occidental Petroleum OXY Close: $100.85$24-5.34 or -5.0% Close: $23.70 $8002.08 or 9.6% Close: $785.49 -8.12$35 or -1.0% Close: $33.63 1.15 or 3.5% The heavy vehicle22 manufacturer The software company is reportedly The electric vehicle maker30 is mov- Oil prices rose and helped lift ener- said supply chain problems and considering a sale.700 20 ing its headquarters to Austin,25 Texas gy company stocks. higher costs will crimp its financial from California. 18 600 20 results. JOAS JOAS JOAS $130 52-week range$24 52-week range$800 52-week$35 range $16.35 $28.12 $379.11 $900.40 $8.52 $33.98 120 22 30 Vol.: 2.1m (3.5x avg.) PE: ... Vol.: 16.7m (0.9x avg.)700 PE: 1,227.3 Vol.: 20.1m (1.2x avg.) PE: ... 110 Mkt. Cap: $3.5 b 20Yield: ... Mkt. Cap: $777.7 b Yield: ... Mkt. Cap: $31.4 b 25 Yield: 0.1% SOURCE: FIS AP 100 18 600 20 JOAS JOAS JOAS JOAS 52-week range 52-week range 52-week range 52-week range $66.74 $137.47 $16.35 $28.12 $379.11 $900.40 $8.52 $33.98 Vol.: 1.0m (2.0x avg.) PE: 21.8 Vol.: 2.1m (3.5x avg.) PE: ... Vol.: 16.7m (0.9x avg.) PE: 1,227.3 Vol.: 20.1m (1.2x avg.) PE: ... Mkt. Cap: $6.9 b Yield: 1.3% Mkt. Cap: $3.5 b Yield: ... Mkt. Cap: $777.7 b Yield: ... Mkt. Cap: $31.4 b Yield: 0.1%

Tesla TSLA Occidental Petroleum OXY Capital One Financial COF Chubb Limited CB Close: $785.49 -8.12 or -1.0% Close: $33.63 1.15 or 3.5% Close: $168.80 0.92 or 0.6% Close: $182.78 4.46 or 2.5% The electric vehicle maker is mov- Oil prices rose and helped lift ener- Bank stocks made gains with rising The insurance company is buying ing its headquarters to Austin, Texas gy company stocks. bond yields, which allow them to insurance operations in seven from California. charge more lucrative interest on Asia-Pacific markets from Cigna. loans. $800 $35 $180 $190 30 170 180 700 25 160 170 600 20 150 160 JOAS JOAS JOAS JOAS 52-week range 52-week range 52-week range 52-week range $379.11 $900.40 $8.52 $33.98 $70.78 $177.95 $116.50 $187.90 Vol.: 16.7m (0.9x avg.) PE: 1,227.3 Vol.: 20.1m (1.2x avg.) PE: ... Vol.: 1.7m (0.6x avg.) PE: 32.6 Vol.: 2.1m (1.2x avg.) PE: 23.5 Mkt. Cap: $777.7 b Yield: ... Mkt. Cap: $31.4 b Yield: 0.1% Mkt. Cap: $75.3 b Yield: 1.4% Mkt. Cap: $80.2 b Yield: 1.8%

Capital One Financial COF Chubb Limited CB SOURCE: FISAP Close: $168.80 0.92 or 0.6% Close: $182.78 4.46 or 2.5% Bank stocks made gains with rising The insurance company is buying bond yields, which allow them to insurance operations in seven charge more lucrative interest on Asia-Pacific markets from Cigna. loans. $180 $190 170 180 160 170 150 160 JOAS JOAS 52-week range 52-week range $70.78 $177.95 $116.50 $187.90 Vol.: 1.7m (0.6x avg.) PE: 32.6 Vol.: 2.1m (1.2x avg.) PE: 23.5 Mkt. Cap: $75.3 b Yield: 1.4% Mkt. Cap: $80.2 b Yield: 1.8% SOURCE: FISAP