Money&Markets Extra LocalStocks LocalFunds 52-WK RANGE FRIDAY $CHG 52-WK RANGE FRIDAY $CHG $CHG %RTN/RANK COMPANY TICKER LOW HIGH CLOSE 1WK PE DIV YLD COMPANY TICKER LOW HIGH CLOSE 1WK PE DIV YLD FAMILY FUND TICKER NAV 1WK 1YR 5YRS* AMC Entertainment A AMC 1.91 72.62 37.19 -1.27 ... ... ... IBM IBM 105.92 152.84 143.22 -0.10 24 6.56 4.6 American Century UltraInv TWCUX 87.84 +0.27 +28.2/B +25.5/A AT&T Inc T 26.35 33.88 26.77 0.13 ... 2.08 7.8 Johnson Controls Int JCI 40.92 76.83 69.01 -0.01 48 1.08 1.6 American Funds GrfAmrcA m AGTHX 76.79 +0.32 +28.3/A +20.1/D InvCAmrcA m AIVSX 51.17 +0.54 +27.8/D +14.2/E Abbott Labs ABT 103.13 129.70 118.39 1.18 33 1.80 1.5 Kimberly Clark KMB 128.02 155.45 132.87 0.69 23 4.56 3.4 WAMutInvA AWSHX 56.76 +0.88 +27.8/D +14.5/D Adv Micro Dev AMD 72.50 122.49 105.06 2.61 37 ... ... Kirby Corp KEX 35.76 70.60 52.00 3.23 55 ... ... Artisan IntlInv ARTIX 36.91 +0.05 +14.4/D +10.1/E Affirm Holdings Inc AFRM 46.50 146.90 141.19 23.34 ... ... ... Kroger Co KR 30.35 47.99 39.47 0.33 26 0.84 2.1 Calvert EqA m CSIEX 78.60 +0.60 +26.2/C +21.4/C Alaska Air Group ALK 35.06 74.25 59.80 -2.40 ... ... ... Kulicke & Soffa KLIC 22.04 75.29 52.72 -5.95 13 0.56 1.1 Carillon ScoutIntlI UMBWX 19.56 +0.05 +26.9/A +8.3/D Cohen & Steers Rltys CSRSX 74.78 -0.35 +27.8/B +10.8/A Allstate Corp ALL 86.51 140.00 126.88 -0.84 11 3.24f 2.6 Lee Enterprises LEE 7.60 36.51 21.46 -1.52 10 ... ... Columbia AcornIntlIns ACINX 35.69 -0.68 +19.0/C +10.5/D Amazon.com Inc AMZN 2881.00 3773.08 3288.62 5.36 63 ... ... Lithia Motors Inc LAD 225.00 417.98 326.60 8.93 11 1.40 0.4 Davis NYVentureA m NYVTX 33.11 +0.63 +30.7/B +13.5/E Ameren Corp AEE 69.79 90.77 82.14 1.53 23 2.20 2.7 Lowes Cos LOW 146.72 215.22 206.16 2.46 22 3.20 1.6 Dodge & Cox Bal DODBX 116.73 +0.92 +30.4/A +11.7/A American Airlines Gp AAL 10.63 26.09 20.07 -1.58 ... 0.40 2.0 Lumen Technologies LUMN 8.51 16.60 12.48 -0.20 ... 1.00 8.0 IntlStk DODFX 48.46 +0.98 +33.2/A +7.6/B Stk DODGX 243.36 +3.57 +48.4/A +15.8/A APA Corp APA 7.45 21.89 17.22 0.00 >99 0.25f 1.5 MDU Resources MDU 22.63 35.02 30.84 0.54 15 0.85 2.8 Dreyfus IntrmMnBd DITEX 13.82 -0.02 +2.4/D +2.7/C Apple Inc AAPL 107.32 157.26 142.90 0.25 39 0.88 0.6 MGM Resorts Intl MGM 19.55 46.07 44.43 -0.43 ... 0.01 ... Fairholme Funds Fund d FAIRX 27.16 +0.06 +25.6/E +9.6/E Applied Matls AMAT 56.87 146.00 126.22 -2.91 22 0.96 0.8 Marathon Oil MRO 3.73 15.70 16.07 1.83 ... 0.20f 1.2 Fidelity Balanced x FBALX 29.23 -2.31 +22.6/A +14.2/A Arch Dan Mid ADM 45.68 69.30 63.29 2.49 15 1.48 2.3 Maximus Inc MMS 64.30 96.05 84.99 -0.43 25 1.12 1.3 Contrafund FCNTX 19.10 +0.10 +23.8/D +21.1/C DiversIntl FDIVX 51.52 -0.31 +18.8/B +11.5/C BP PLC BP 14.74 28.78 28.87 1.27 11 1.29f 4.5 McDonalds Corp MCD 202.73 249.95 247.70 4.77 27 5.16 2.1 EqDividendInc FEQTX 29.30 +0.32 +31.0/D +10.7/D Bank of America BAC 23.12 44.87 44.34 1.26 19 0.84 1.9 Merck & Co MRK 15.32 85.60 80.63 -0.77 37 2.60 3.2 GroCo FDGRX 38.21 +0.10 +29.5/A +29.4/A Bit Digital Inc BTBT 3.40 33.00 11.35 3.28 14 ... ... Meten Holding Group METX 0.28 5.21 .31 -0.04 ... ... ... LowPrStk FLPSX 53.29 +0.31 +34.9/E +12.9/A Magellan FMAGX 14.37 +0.02 +22.2/D +18.8/D Blackrock Muni Bd Tr BBK 15.20 16.87 15.48 0.00 ... 0.76a 4.9 Micron Tech MU 46.98 96.96 70.12 -0.87 14 ... ... First Eagle GlbA m SGENX 67.04 +0.26 +18.7/B +8.3/B Boeing Co BA 141.58 278.57 226.39 0.39 ... ... ... Microsoft Corp MSFT 199.62 305.84 294.85 5.75 40 2.48f 0.8 Franklin Templeton MutGlbDiscvZ MDISX 33.57 +0.35 +35.7/A +7.7/D Boston Prop BXP 69.69 124.24 113.85 2.03 59 3.92 3.4 Mondelez Intl MDLZ 52.51 65.60 59.54 1.33 23 1.40f 2.4 Hodges Retail m HDPMX 60.08 +0.29 +51.2/A +10.9/E Brist Myr Sqb BMY 56.75 69.75 57.26 -2.25 ... 1.96 3.4 Nat Res Partners LP NRP 11.59 26.91 25.25 0.43 ... 1.80 7.1 Hotchkis & Wiley HWMdCValA HWMAX 42.19 +1.05 +73.7/A +7.7/E Hussman StratTtlRet d HSTRX 14.59 +0.05 +0.5/E +4.7/E CVS Health Corp CVS 55.36 90.61 84.37 0.30 15 2.00 2.4 Newmont Corp NEM 53.03 75.31 54.31 0.75 15 2.20 4.1 James Advantage GldnRnbwR GLRBX 23.06 +0.06 +12.1 +3.8 Cdn Natl Railway CNI 98.69 128.41 116.91 -1.10 29 1.81e ... NorthWestern Corp NWE 49.99 70.80 58.87 0.93 16 2.48 4.2 Janus Henderson BalancedT JABAX 44.88 +0.13 +16.4/D +13.6/A Carnival Corp CCL 12.11 31.52 23.83 -2.26 ... ... ... Northrop Grumman NOC 282.88 383.85 389.72 28.80 14 6.28 1.6 EnterpriseT JAENX 174.78 +0.44 +28.2/B +18.2/D Caterpillar Inc CAT 149.63 246.69 195.16 0.83 24 4.44f 2.3 Nvidia Corporation NVDA 115.67 230.43 208.31 0.89 75 ... ... GlbTechInnovtT JAGTX 60.85 -0.34 +25.6/C +28.9/A GlobalLifeSciT JAGLX 73.75 -0.12 +14.2/C +14.8/B ChemoCentryx Inc CCXI 9.53 70.29 38.41 20.03 ... ... ... Nxt-ID Inc NXTD 0.29 3.44 .36 -0.05 ... ... ... GlobalResearchT JAWWX 111.31 +1.16 +27.2/A +15.7/D Cisco Syst CSCO 35.28 60.27 55.08 0.31 22 1.45 2.6 Occid Petl OXY 8.52 33.50 33.63 2.48 ... 0.04 0.1 MFS MidCapValA MVCAX 31.12 +0.44 +37.1/D +11.8/B Citigroup C 40.49 80.29 72.35 1.17 10 2.04 2.8 PPL Corp PPL 26.15 30.81 28.36 0.40 ... 1.66 5.9 Neuberger Berman GenesisTrust NBGEX 77.66 +0.12 +26.5/D +15.6/D HiIncBdInv NHINX 8.71 -0.04 +8.6/C +5.2/C CocaCola Co KO 47.30 57.56 54.12 1.10 29 1.68 3.1 Paccar Inc PCAR 77.96 103.19 84.76 5.31 21 1.36 1.6 Oakmark EqAndIncInv OAKBX 36.67 +0.42 +34.1/A +11.3/B Colerra Energy Inc CTRA 14.28 23.64 22.27 0.02 33 0.44 2.0 Palantir Technol PLTR 8.90 45.00 23.50 -0.83 ... ... ... SelInv OAKLX 64.04 +0.78 +59.9/A +12.5/B Colgate-Palmolive CL 74.01 86.41 75.59 0.01 24 1.80 2.4 Pedevco Corp PED 0.93 3.50 2.07 -0.04 ... ... ... PGIM Investments TtlRetBdA m PDBAX 14.52 -0.15 +0.4 +3.7 Comcast Corp A CMCSA 40.97 61.80 54.70 -2.26 26 1.00 1.8 PepsiCo PEP 128.32 159.63 156.03 5.08 26 4.30 2.8 PIMCO TtlRetAdm b PTRAX 10.31 -0.08 ... +3.5 ConAgra Brands Inc CAG 32.25 39.09 33.72 0.02 13 1.25f 3.7 Pfizer Inc PFE 33.36 51.86 42.45 -0.48 18 1.56 3.7 Shelton EquityIncDir EQTIX 18.35 +0.17 +26.8/D +11.1/D TCW SelEqsN b TGCNX 36.64 -0.08 +26.3/C +23.5/B ConocoPhillips COP 27.53 72.86 74.92 4.82 >99 1.84f 2.5 Progenity Inc PROG 0.66 9.56 1.35 -0.44 ... ... ... Thornburg IntlEqA m TGVAX 28.93 +0.14 +17.7/E +10.2/A ContextLogic Inc WISH 4.61 32.85 5.01 -0.34 ..