Daily Global Market Report 29 July 2021

Global Capital Markets

US DJIA DJIA declined 0.36% to end at 34,930.93 points on Wednesday, pulled down Dow Jones Industrial Average  -0.36% by losses in the Telecoms, Utilities, and Financials sectors.

S&P 500 Index slipped 0.02% to close at 4,400.64 points on Wednesday. S&P 500 Affiliated Managers Group Inc and Humana Inc were the top losers. Standard & Poor's 500 Index  -0.02%

The tech-heavy NASDAQ Composite Index rose 0.41% to settle at 15,018.10 points on Wednesday, with Inc and NetEase Inc being the top NASDAQ performers. NASDAQ Composite Index  0.41%

Germany DAX Index ended 0.33% higher at 15,570.36 points on Wednesday, driven DAX by gains in the Software, Technology, and Transportation & Logistics sectors. Deutscher Aktien Index  0.33%

UK The FTSE 100 Index increased 0.29% and closed at 7,016.63 points on FTSE 100 Wednesday, as gains were recorded in the Precious and Base Metal Miners. Financial Times Stock Exchange 100 Index  0.29%

France CAC 40 Index ended 1.18% higher at 6,609.31 points on Wednesday, led by CAC 40 gains in the General Financial, Foods & Drugs, and Gas & Water sectors. Cotation Assistée en Continu 40 Index  1.18%

Commodities Sovereign Yields

Last Trade 1D% YTD% Current Yield Brent Crude ($/bbl) 74.74 0.3% 43.8% US Treasuries 10Y  1.263%

WTI Crude ($/bbl) 72.37 1.0% 49.1% US Treasuries 30Y  1.911%

Natural Gas ($/mbtu) 4.04 1.8% 59.5% German Treasuries 10Y  -0.447%

Gold ($/t oz) 1,804.60 0.03% -4.8% UK Treasury 10Y  0.576%

Silver ($/t oz) 24.88 0.9% -5.9% France Treasury 10Y  -0.084%

Copper ($/lbs) 9,686.00 -0.7% 24.7% Japan Treasury 10Y  0.014%

Indices and FX Data

Global Indices Last Trade 1D% WTD% MTD% YTD% Currency Last Trade 1D% YTD%

DJ Industrial 34,930.93 -0.4% -0.4% 1.2% 14.1% USD Index 92.26 -0.2% 2.5%

S&P 500 4,400.64 -0.02% -0.3% 2.4% 17.2% CNY/USD 6.49 -0.3% -0.5%

NASDAQ 100 15,018.10 0.4% -0.6% 3.2% 16.5% AUD/USD 0.74 0.2% -4.1%

DAX 15,570.36 0.3% -0.6% 0.3% 13.5% EUR/USD 1.18 0.2% -3.0%

FTSE 100 7,016.63 0.3% -0.2% -0.3% 8.6% GBP/USD 1.39 0.2% 1.6%

CAC 40 6,609.31 1.2% 0.6% 1.6% 19.1% CHF/USD 0.91 -0.5% 2.8%

Page 1 of 2

Dow Jones Industrial

Top 5 Gainers Last Price $ 1d% YTD% Volume (mn) Top 5 Losers Last Price $ 1d% YTD% Volume (mn)

Boeing Co 231.57 4.2% 8.2% 2.33 Mcdonald's Corp 241.78 -1.9% 12.7% 1.48 Travelers Caterpillar Inc 211.44 0.7% 16.2% 0.91 146.82 -1.7% 4.6% 0.53 Companies Inc American 47.11 0.6% 18.1% 1.19 170.02 -1.7% 40.6% 1.06 Inc Express Co Merck & Co Inc 78.33 0.6% 0.4% 3.49 Visa Inc 246.94 -1.6% 12.9% 3.10 Procter & Chevron Corp 101.18 0.6% 19.8% 1.69 138.76 -1.5% -0.3% 2.82 Gamble Co

NASDAQ Composite Index

Top 5 Gainers Last Price $ 1d% YTD% Volume (mn) Top 5 Losers Last Price $ 1d% YTD% Volume (mn)

Sirius XM Pinduoduo Inc 91.89 15.5% -48.3% 7.47 6.48 -3.4% 1.7% 7.68 Holdings Inc NetEase Inc 100.14 13.4% 4.6% 3.55 Corp 122.41 -2.9% 14.4% 3.67 Mondelez JD.Com Inc 70.28 8.5% -20.0% 10.45 63.40 -2.8% 8.4% 3.06 International Inc Trip.com Group Ltd 27.99 7.7% -17.0% 4.43 Inc 82.75 -2.2% -4.1% 0.98 97.93 7.6% 6.8% 23.41 CSX Corp 31.91 -1.5% 5.5% 3.51 Inc

DAX

Top 5 Gainers Last Price € 1d% YTD% Volume (mn) Top 5 Losers Last Price € 1d% YTD% Volume (mn)

Deutsche Siemens Energy AG 23.26 3.2% -22.5% 1.58 140.10 -2.1% 0.6% 1.14 Boerse AG MTU Aero Engines AG 214.40 2.7% 0.5% 0.15 Covestro AG 54.96 -1.7% 8.9% 0.56 Deutsche Bank Infineon Technologies AG 31.90 1.8% 1.6% 3.59 10.50 -1.1% 17.3% 17.22 AG SAP SE 120.98 1.8% 12.8% 1.63 BASF SE 66.41 -1.0% 2.6% 3.49 Fresenius SE & Co KGaA 45.89 1.7% 21.3% 1.12 Linde PLC 252.10 -0.4% 18.4% 0.42

FTSE 100 Index

Top 5 Gainers Last Price £ 1d% YTD% Volume (mn) Top 5 Losers Last Price £ 1d% YTD% Volume (mn)

Reckitt Fresnillo PLC 806.40 6.9% -28.6% 1.27 5519.00 -3.2% -15.6% 4.74 Benckiser PLC HSBC Holdings St James's Place PLC 1592.50 5.6% 40.5% 2.50 396.60 -1.7% 4.7% 23.81 PLC International Consolidated 181.92 3.8% 13.8% 25.17 ITV PLC 117.75 -1.3% 10.3% 12.99 Airlines Group SA Rolls-Royce Holdings British American 101.70 3.5% -8.6% 40.30 2734.00 -1.3% 1.0% 2.14 PLC Tobacco PLC Scottish Mortgage Ashtead Group 1315.50 2.9% 8.4% 2.17 5560.00 -1.2% 61.7% 0.60 Investment Trust PLC PLC

CAC 40 Index

Top 5 Gainers Last Price € 1d% YTD% Volume (mn) Top 5 Losers Last Price € 1d% YTD% Volume (mn)

Renault SA 32.93 4.5% -7.9% 1.72 Atos SE 39.93 -3.2% -46.6% 2.02 Tele- Capgemini SE 177.55 3.8% 40.0% 0.46 353.80 -0.5% 30.4% 0.10 performance SE Societe Kering SA 757.80 3.6% 27.5% 0.15 24.56 -0.4% 44.3% 2.03 Generale SA Unibail-Rodamco- 74.27 3.2% 15.0% 0.53 Orange SA 9.63 -0.3% -1.1% 4.65 Westfield SE Dassault Systemes SE 46.29 2.9% 39.3% 1.39 Carrefour SA 15.83 -0.3% 12.8% 2.07

Email: [email protected] • www.fsdhgroup.com

DISCLAIMER This publication is produced by FSDH Capital LTD solely for the information of users who are expected to make their own investment decisions without undue reliance on any information or opinions contained herein. The opinions contained in the report should not be interpreted as an offer to sell, or a solicitation of any offer to buy any investment. FSDH Capital LTD may invest substantially in securities of companies using information contained herein and may also perform or seek to perform investment services for companies mentioned herein. Whilst every care has been taken in preparing this document, no responsibility or liability is accepted by any member of the FSDH Capital LTD for actions taken as a result of information provided in this publication.

Page 2 of 2