Daily Change in Foreign Holding

Foreign Holding (No. of Shares) Foreign Net Turnover * Change in Total Volume Volume as a Company Name Code Foreign Holding Traded % of Total Rs. Volume 1-Feb-21 29-Jan-21

Foreign Purchases LANKA ORIX LEASING COMPANY PLC LOLC.N0000 2,313,835 2,286,635 27,200 2,699,110 1.0 13,702,000 HOLDINGS LIMITED EXPO.N0000 1,483,800,622 1,483,612,587 188,035 9,893,475 1.9 9,646,196 BROWNS INVESTMENTS LIMITED BIL.N0000 39,790,648 38,857,648 933,000 2,710,774,277 0.0 6,251,100 PLC DIAL.N0000 7,503,174,020 7,502,692,370 481,650 5,891,576 8.2 6,068,790 SWISSTEK (CEYLON) PLC PARQ.N0000 536,541 495,422 41,119 183,663 22.4 5,951,975 RICHARD PIERIS RICH.N0000 1,535,157,477 1,534,940,476 217,001 643,305 33.7 3,472,016 PIRAMAL GLASS CEYLON PLC GLAS.N0000 567,423,605 567,159,200 264,405 3,624,074 7.3 2,591,169 CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 39,685,643 39,669,043 16,600 108,104 15.4 1,809,400 JOHN KEELLS PLC JKL.N0000 234,960 218,015 16,945 59,322 28.6 1,418,297 CIC HOLDINGS PLC (X) CIC.X0000 3,511,252 3,483,738 27,514 858,562 3.2 1,317,921 NET FOREIGN PURCHASE (TOP TEN) 52,228,863

FOREIGN PURCHASE (TOTAL) 149,626,332

Foreign Sales PLC SAMP.N0000 49,752,499 50,713,780 (961,281) 2,948,613 32.6 (187,690,115) PLC HNB.N0000 90,479,629 91,019,351 (539,722) 1,012,713 53.3 (81,363,092) ROYAL CERAMICS LANKA PLC RCL.N0000 1,825,896 1,946,188 (120,292) 826,955 14.5 (46,071,836) HATTON NATIONAL BANK PLC (X) HNB.X0000 25,447,044 25,629,644 (182,600) 625,195 29.2 (21,546,800) PLC TJL.N0000 324,419,739 324,885,505 (465,766) 868,482 53.6 (19,888,208) CEYLON TOBACCO COMPANY PLC CTC.N0000 181,624,506 181,635,771 (11,265) 15,212 74.1 (12,613,984) LIMITED MELS.N0000 258,822,330 259,002,651 (180,321) 1,364,001 13.2 (11,468,416) NATIONAL DEVELOPMENT BANK NDB.N0000 26,061,121 26,168,473 (107,352) 1,187,148 9.0 (10,305,792) PLC JKH.N0000 500,896,564 500,930,812 (34,248) 1,097,796 3.1 (5,770,788) THREE ACRE FARMS PLC TAFL.N0000 5,408,009 5,427,471 (19,462) 40,677 47.8 (4,524,915) NET FOREIGN SALES (TOP TEN) (401,243,945)

FOREIGN SALES (TOTAL) 532,097,821

* Note: Foreign buying and selling turnover is calculated using the day's closing price which can be different to the actual price at which trades tookplace.

Capital TRUST Research (Pvt) Ltd Share Price Movement and Volume Traded 1-Feb-21 Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.) ABANS ELECTRICALS PLC ABAN.N0000 23,959 181.75 185.25 172.25 181.75 - 0.00% ABANS FINANCE PLC AFSL.N0000 105 27.10 28.00 28.00 28.00 0.90 3.32% PLC AEL.N0000 761,910 29.00 29.20 27.60 28.40 (0.60) -2.07% ACL CABLES PLC ACL.N0000 423,821 103.00 112.00 103.50 104.75 1.75 1.70% ACL PLASTICS PLC APLA.N0000 24,783 327.50 334.00 322.00 333.50 6.00 1.83% ACME PRINTING & PACKAGING PLC ACME.N0000 391,252 6.30 6.30 6.30 6.30 - 0.00% ADAM CAPITAL PLC PCHH.N0000 - 0.30 - - 0.30 - 0.00% ADAM INVESTMENTS LTD AINV.N0000 - 0.20 - - 0.20 - 0.00% AGALAWATTE PLANTATIONS PLC AGAL.N0000 4,415 27.30 30.00 27.30 28.00 0.70 2.56% AGSTAR FERTILIZERS AGST.N0000 102,638 7.80 7.80 7.40 7.50 (0.30) -3.85% AGSTAR FERTILIZERS (X) AGST.X0000 - 5.00 - - 5.00 - 0.00% AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 22,501 35.30 35.20 33.50 34.00 (1.30) -3.68% AITKEN SPENCE PLC SPEN.N0000 156,241 74.70 74.60 68.50 69.60 (5.10) -6.83% ALLIANCE FINANCE COMPANY PLC ALLI.N0000 14,447 56.10 57.00 55.00 56.50 0.40 0.71% ALUMEX LIMITED ALUM.N0000 708,363 25.10 26.30 24.80 25.10 - 0.00% AMANA BANK LIMITED ABL.N0000 1,323,561 3.90 4.00 3.70 3.70 (0.20) -5.13% AMANA TAKAFUL PLC ATL.N0000 3,348 9.90 10.00 9.60 9.80 (0.10) -1.01% AMANA TAKAFUL LIFE LIMITED ATLL.N0000 5,007 8.70 8.70 8.70 8.70 - 0.00% AMAYA LEISURE PLC CONN.N0000 3,437 40.40 41.20 39.90 40.20 (0.20) -0.50% AMBEON CAPITAL PLC TAP.N0000 60,004 6.30 6.50 6.20 6.30 - 0.00% AMBEON HOLDINGS PLC GREG.N0000 74,955 23.60 23.60 22.00 22.10 (1.50) -6.36% AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00% ANILANA HOTELS PLC ALHP.N0000 47,988 1.30 1.40 1.20 1.30 - 0.00% ARPICO FINANCE COMPANY PLC ARPI.N0000 1,343 213.50 209.75 180.00 196.00 (17.50) -8.20% ARPICO INSURANCE PLC AINS.N0000 963 24.00 25.00 23.60 23.60 (0.40) -1.67% ASIA ASSET FINANCE PLC AAF.N0000 137,779 7.70 7.60 7.30 7.40 (0.30) -3.90% ASIA CAPITAL PLC ACAP.N0000 52,023 6.70 6.90 6.60 6.60 (0.10) -1.49% ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 191,389 2.90 3.00 2.90 2.90 - 0.00% ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 1,753 42.20 42.30 41.00 41.40 (0.80) -1.90% ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 43,869 15.70 16.00 14.90 15.40 (0.30) -1.91% ASIRI HOSPITALS PLC ASIR.N0000 230,651 29.10 32.00 29.10 30.30 1.20 4.12% ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 105 329.00 321.75 310.00 310.00 (19.00) -5.78% BAIRAHA FARMS PLC BFL.N0000 16,638 147.50 153.00 147.00 147.00 (0.50) -0.34% BALANGODA PLANTATIONS PLC BALA.N0000 33,336 16.00 17.40 15.50 15.80 (0.20) -1.25% BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 354 8.60 8.70 8.60 8.60 - 0.00% BERUWALA RESORTS LIMITED BERU.N0000 626,318 1.00 1.00 0.90 1.00 - 0.00% BIMPUTH FINANCE PLC BLI.N0000 57,830 9.00 9.00 8.50 8.60 (0.40) -4.44% BLUE DIAMONDS JEWELLERY BLUE.N0000 31,258 0.70 0.80 0.70 0.70 - 0.00% BLUE DIAMONDS JEWELLERY (X) BLUE.X0000 51,202 0.40 0.40 0.30 0.30 (0.10) -25.00% BOGALA GRAPHITE LANKA PLC BOGA.N0000 14,758 24.50 25.10 23.60 24.40 (0.10) -0.41% BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 2,014 13.10 13.70 13.10 13.10 - 0.00% BPPL HOLDINGS LIMITED BPPL.N0000 132,758 15.90 16.40 15.70 15.80 (0.10) -0.63% BROWN & COMPANY PLC BRWN.N0000 396,407 230.75 245.00 210.00 220.00 (10.75) -4.66% BROWNS BEACH HOTELS PLC BBH.N0000 7,969 13.00 13.90 12.60 12.90 (0.10) -0.77% BROWNS INVESTMENTS LIMITED BIL.N0000 2,710,774,277 6.70 7.10 6.40 6.70 - 0.00% BUKIT DARAH PLC BUKI.N0000 1,751 340.50 364.50 345.00 356.50 16.00 4.70% C M HOLDINGS PLC COLO.N0000 9,512 104.00 105.00 104.00 104.00 - 0.00% C T LAND DEVELOPMENT PLC CTLD.N0000 445 29.90 30.00 29.50 29.70 (0.20) -0.67% C. W. MACKIE PLC CWM.N0000 5,657 49.80 50.00 48.50 48.50 (1.30) -2.61% CARGILLS (CEYLON) PLC CARG.N0000 60,885 240.00 242.00 233.00 240.25 0.25 0.10% CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 44,637 70.60 75.00 70.50 75.00 4.40 6.23% CARSONS CUMBERBATCH PLC CARS.N0000 1,366 350.00 375.00 343.00 361.25 11.25 3.21% CDB CDB.N0000 3,539 129.50 127.00 115.25 119.75 (9.75) -7.53% CDB (X) CDB.X0000 47,196 89.20 92.90 85.00 85.90 (3.30) -3.70% CENTRAL FINANCE COMPANY PLC CFIN.N0000 1,981,766 116.50 128.50 113.00 125.50 9.00 7.73% CENTRAL INDUSTRIES PLC CIND.N0000 117,435 129.75 134.00 126.00 127.00 (2.75) -2.12% CEYLINCO INSURANCE PLC CINS.N0000 1,144 2,010.25 2,100.00 2,000.25 2,050.50 40.25 2.00% CEYLINCO INSURANCE PLC (X) CINS.X0000 412 1,300.00 1,300.00 1,222.00 1,281.50 (18.50) -1.42% CEYLON & FOREIGN TRADES PLC CFT.N0000 - 3.20 - - 3.20 - 0.00% CEYLON BREWERY PLC BREW.N0000 13 779.75 784.00 762.00 779.75 - 0.00% CEYLON COLD STORES PLC CCS.N0000 6,812 709.75 714.00 700.00 706.00 (3.75) -0.53% CEYLON GRAIN ELEVATORS PLC GRAN.N0000 75,676 143.25 145.00 135.75 138.75 (4.50) -3.14% CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 49,136 155.25 157.75 151.00 152.75 (2.50) -1.61% CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 22,218 104.25 104.50 104.00 104.25 - 0.00% CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 11,381 100.00 100.00 100.00 100.00 - 0.00% CEYLON HOTELS CORPORATION PLC CHOT.N0000 2,079 12.40 12.10 12.10 12.10 (0.30) -2.42% CEYLON INVESTMENT PLC CINV.N0000 136,397 85.30 88.00 82.90 83.50 (1.80) -2.11% CEYLON PRINTERS PLC CPRT.N0000 539 62.00 63.00 63.00 63.00 1.00 1.61% CEYLON TEA BROKERS PLC CTBL.N0000 91,745 3.80 3.90 3.70 3.80 - 0.00% CEYLON THEATRES PLC CTHR.N0000 5,066 185.75 184.25 183.00 183.75 (2.00) -1.08% CEYLON TOBACCO COMPANY PLC CTC.N0000 15,212 1,105.50 1,138.00 1,102.00 1,119.75 14.25 1.29%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

CHEMANEX PLC CHMX.N0000 38,766 98.20 98.00 91.90 93.30 (4.90) -4.99% CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 108,104 110.25 110.75 109.00 109.00 (1.25) -1.13% CIC HOLDINGS PLC CIC.N0000 866,538 59.70 61.20 57.00 60.20 0.50 0.84% CIC HOLDINGS PLC (X) CIC.X0000 858,562 48.40 49.00 45.10 47.90 (0.50) -1.03% CITRUS LEISURE PLC REEF.N0000 46,851 10.50 10.90 10.20 10.20 (0.30) -2.86% CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00% CITRUS LEISURE PLC (W19) REEF.W0019 - 0.10 - - 0.10 - 0.00% CITY HOUSING & REAL ESTATE CO. CHOU.N0000 - 3.60 - - 3.60 - 0.00% COLOMBO CITY HOLDINGS PLC PHAR.N0000 84 1,101.50 1,172.00 1,044.00 1,101.50 - 0.00% COLOMBO DOCKYARD PLC DOCK.N0000 83,824 85.10 85.10 83.50 85.00 (0.10) -0.12% COLOMBO FORT INVESTMENTS PLC CFI.N0000 1,872 106.50 123.00 106.50 118.25 11.75 11.03% COLOMBO FORT LAND & BUILDING CO CFLB.N0000 109,006 16.10 16.40 15.70 15.80 (0.30) -1.86% COLOMBO INVESTMENT TRUST PLC CIT.N0000 154 197.25 211.25 173.00 198.00 0.75 0.38% COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 44,528 29.60 29.00 27.20 28.10 (1.50) -5.07% COMMERCIAL BANK OF CEYLON PLC COMB.N0000 1,050,666 99.70 100.00 95.90 96.30 (3.40) -3.41% COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 62,874 86.30 88.40 85.50 86.10 (0.20) -0.23% COMMERCIAL CREDIT LIMITED COCR.N0000 27,561 26.70 27.80 26.50 26.80 0.10 0.37% COMMERCIAL DEVELOPMENT CO. COMD.N0000 11,950 146.50 152.00 135.00 135.75 (10.75) -7.34% COMMERCIAL LEASING & FINANCE LTD CLC.N0000 198,378 7.70 8.00 7.20 7.50 (0.20) -2.60% CONVENIENCE FOODS (LANKA )PLC SOY.N0000 926 1,269.25 1,479.75 1,200.00 1,441.25 172.00 13.55% DANKOTUWA PORCELAIN PLC DPL.N0000 203,360 13.30 13.10 12.40 12.90 (0.40) -3.01% DFCC BANK DFCC.N0000 187,845 74.10 76.00 70.10 71.90 (2.20) -2.97% DIALOG AXIATA PLC DIAL.N0000 5,891,576 12.70 12.70 12.50 12.60 (0.10) -0.79% DIALOG FINANCE PLC CALF.N0000 163 50.00 60.00 57.00 59.60 9.60 19.20% DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 620 625.00 634.00 604.00 616.00 (9.00) -1.44% DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 144 679.25 699.00 678.00 679.25 - 0.00% DIPPED PRODUCTS PLC DIPD.N0000 392,041 703.00 720.00 685.00 689.00 (14.00) -1.99% DISTILLERIES COMPANY DIST.N0000 218,884 23.00 23.50 22.50 22.60 (0.40) -1.74% DOLPHIN HOTELS PLC STAF.N0000 18,489 25.00 27.00 26.00 26.50 1.50 6.00% E B CREASY & COMPANY PLC EBCR.N0000 537 6,278.00 6,450.00 6,050.00 6,131.25 (146.75) -2.34% EAST WEST PROPERTIES PLC EAST.N0000 68,473 12.40 12.70 12.10 12.10 (0.30) -2.42% EASTERN MERCHANTS PLC EMER.N0000 10,119 6.40 6.90 6.60 6.60 0.20 3.12% E-CHANNELLING PLC ECL.N0000 2,491 6.60 7.00 6.60 6.70 0.10 1.52% EDEN HOTEL LANKA PLC EDEN.N0000 63,053 12.80 12.90 12.50 12.50 (0.30) -2.34% ELPITIYA PLANTATIONS PLC ELPL.N0000 30,994 51.60 53.00 51.50 51.90 0.30 0.58% EQUITY TWO PLC ETWO.N0000 40 69.90 69.60 61.10 69.90 - 0.00% EXPOLANKA HOLDINGS LIMITED EXPO.N0000 9,893,475 50.50 54.60 50.90 51.30 0.80 1.58% FIRST CAPITAL HOLDINGS PLC CFVF.N0000 128,014 57.50 58.60 57.00 57.10 (0.40) -0.70% GALADARI HOTELS (LANKA) PLC GHLL.N0000 40,562 9.40 10.20 9.20 9.30 (0.10) -1.06% GESTETNER OF CEYLON PLC GEST.N0000 50 120.50 127.25 127.25 120.50 - 0.00% GOOD HOPE PLC GOOD.N0000 - 1,121.90 - - 1,121.90 - 0.00% GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 1,080 36.10 36.10 36.10 36.10 - 0.00% HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 200 17.80 17.60 17.10 17.40 (0.40) -2.25% HARISCHANDRA MILLS PLC HARI.N0000 1 4,007.25 4,007.25 4,007.25 4,007.25 - 0.00% HATTON NATIONAL BANK PLC HNB.N0000 1,012,713 155.75 159.75 149.00 150.75 (5.00) -3.21% HATTON NATIONAL BANK PLC (X) HNB.X0000 625,195 121.00 125.00 117.25 118.00 (3.00) -2.48% HATTON PLANTATIONS LTD HPL.N0000 81,436 10.40 10.80 10.50 10.70 0.30 2.88% HAYCARB PLC HAYC.N0000 87,320 1,196.00 1,230.00 1,170.00 1,185.75 (10.25) -0.86% FABRIC PLC MGT.N0000 422,409 34.90 36.00 34.20 35.00 0.10 0.29% HAYLEYS FIBRE PLC HEXP.N0000 10,652 223.50 230.00 190.00 211.25 (12.25) -5.48% HAYLEYS PLC HAYL.N0000 326,743 772.00 772.00 731.00 741.50 (30.50) -3.95% HDFC BANK HDFC.N0000 34,633 43.10 43.80 41.00 42.10 (1.00) -2.32% PLC HHL.N0000 217,512 96.60 96.60 93.00 94.00 (2.60) -2.69% HIKKADUWA BEACH RESORT LIMITED CITH.N0000 35,697 6.00 6.00 5.70 5.90 (0.10) -1.67% HNB ASSURANCE PLC HASU.N0000 110,501 61.50 61.50 60.00 60.00 (1.50) -2.44% HNB FINANCE PLC HNBF.N0000 83,118 9.70 10.20 9.80 10.00 0.30 3.09% HNB FINANCE PLC (X) HNBF.X0000 71,822 8.10 8.20 7.90 7.90 (0.20) -2.47% HORANA PLANTATIONS PLC HOPL.N0000 8,105 24.30 25.10 22.10 24.00 (0.30) -1.23% HOTEL SIGIRIYA PLC HSIG.N0000 2,465 61.20 67.10 61.70 61.80 0.60 0.98% HUEJAY INTERNATIONAL INVESTMENTS HUEJ.N0000 - 22.40 - - 22.40 - 0.00% HUNAS FALLS HOTELS PLC HUNA.N0000 - 151.50 - - 151.50 - 0.00% HUNTERS & COMPANY LIMITED HUNT.N0000 - 600.50 - - 600.50 - 0.00% HVA FOODS LIMITED HVA.N0000 202,776 6.00 6.00 5.80 6.00 - 0.00% INDO MALAY PLC INDO.N0000 10 1,123.20 1,105.00 1,105.00 1,123.20 - 0.00% INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 42,527,148 0.70 0.70 0.50 0.60 (0.10) -14.29% JANASHAKTHI INSURANCE COMPANY JINS.N0000 121,076 31.40 31.50 30.00 30.60 (0.80) -2.55% JETWING SYMPHONY LIMITED JETS.N0000 18,215 9.60 9.90 9.30 9.40 (0.20) -2.08% JOHN KEELLS HOLDINGS PLC JKH.N0000 1,097,796 167.00 171.75 164.00 168.50 1.50 0.90% JOHN KEELLS HOTELS PLC KHL.N0000 225,437 11.00 11.30 11.10 11.10 0.10 0.91% JOHN KEELLS PLC JKL.N0000 59,322 80.40 86.00 78.00 83.70 3.30 4.10% KAHAWATTE PLANTATIONS PLC KAHA.N0000 756 31.00 30.80 30.00 30.10 (0.90) -2.90% KANDY HOTELS COMPANY (1938) PLC KHC.N0000 5,575 5.20 5.30 5.10 5.10 (0.10) -1.92% KEELLS FOOD PRODUCTS PLC KFP.N0000 7,298 147.50 149.00 142.00 142.75 (4.75) -3.22% KEGALLE PLANTATIONS PLC KGAL.N0000 21,237 136.25 144.00 130.00 132.00 (4.25) -3.12% KELANI CABLES PLC KCAB.N0000 411 165.75 165.00 160.00 164.00 (1.75) -1.06%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

KELANI TYRES PLC TYRE.N0000 167,423 94.20 98.00 92.10 93.20 (1.00) -1.06% KELANI VALLEY PLANTATIONS PLC KVAL.N0000 35,009 89.50 94.60 93.00 94.20 4.70 5.25% KELSEY DEVELOPMENTS PLC KDL.N0000 - 40.00 - - 40.00 - 0.00% KOTAGALA PLANTATIONS PLC KOTA.N0000 125,251 6.60 7.10 6.70 6.80 0.20 3.03% KOTMALE HOLDINGS PLC LAMB.N0000 267 239.00 253.75 230.25 236.00 (3.00) -1.26% LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 - 160.00 - - 160.00 - 0.00% LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 62,493 140.75 145.00 139.00 139.75 (1.00) -0.71% LANKA ASHOK LEYLAND PLC ASHO.N0000 3 900.00 874.00 870.00 900.00 - 0.00% LANKA CEMENT PLC LCEM.N0000 - 2.50 - - 2.50 - 0.00% LANKA CENTURY INVESTMENTS PLC (W03) GREG.W0003 - 0.10 - - 0.10 - 0.00% LANKA CENTURY INVESTMENTS PLC (W06) GREG.W0006 - 0.10 - - 0.10 - 0.00% LANKA CERAMIC PLC CERA.N0000 3,939 190.00 200.00 180.00 185.50 (4.50) -2.37% LANKA HOSPITAL CORPORATION PLC LHCL.N0000 6,120 49.80 50.10 49.00 49.00 (0.80) -1.61% LANKA IOC PLC LIOC.N0000 432,030 26.00 26.00 24.00 24.60 (1.40) -5.38% LANKA MILK FOODS (CWE) PLC LMF.N0000 47,559 182.25 188.50 175.00 178.75 (3.50) -1.92% LANKA REALTY INVESTMENTS PLC ASCO.N0000 1,056 37.90 37.10 37.10 37.10 (0.80) -2.11% LANKA TILES PLC TILE.N0000 112,680 291.00 295.00 271.00 279.75 (11.25) -3.87% LANKA VENTURES PLC LVEN.N0000 671 56.00 53.50 53.00 53.10 (2.90) -5.18% LANKA WALLTILE PLC LWL.N0000 177,649 290.75 299.00 259.25 276.75 (14.00) -4.82% LANKEM CEYLON PLC LCEY.N0000 2,558 31.50 31.60 31.50 31.50 - 0.00% LANKEM DEVELOPMENTS PLC LDEV.N0000 312,199 4.40 4.60 4.20 4.30 (0.10) -2.27% LAUGFS GAS LIMITED LGL.N0000 13,921 28.10 27.50 26.10 26.60 (1.50) -5.34% LAUGFS GAS LIMITED (X) LGL.X0000 7,554 22.60 22.50 20.70 21.10 (1.50) -6.64% LAUGFS POWER LIMITED LPL.N0000 6,560 11.50 11.50 10.30 10.60 (0.90) -7.83% LAUGFS POWER LIMITED (X) LPL.X0000 28,285 8.00 8.00 7.50 7.50 (0.50) -6.25% LAXAPANA BATTERIES PLC LITE.N0000 77,939 14.60 14.70 14.40 14.50 (0.10) -0.68% LB FINANCE PLC LFIN.N0000 231,578 297.50 310.00 295.00 300.00 2.50 0.84% LEE HEDGES PLC SHAW.N0000 602 77.50 77.50 77.40 77.50 - 0.00% LOLC DEVELOPMENT FINANCE PLC NIFL.N0000 155 121.75 122.00 100.25 105.00 (16.75) -13.76% LOLC FINANCE PLC LOFC.N0000 1,032,357 7.60 8.00 7.10 7.30 (0.30) -3.95% LOLC HOLDINGS PLC LOLC.N0000 2,699,110 512.75 545.00 485.00 503.75 (9.00) -1.76% LOTUS HYDRO POWER PLC HPFL.N0000 105,056 10.60 11.00 10.50 10.50 (0.10) -0.94% LUCKY LANKA MILK PROCESSING COMPANY LLMP.N0000 - 1.10 - - 1.10 - 0.00% LUCKY LANKA MILK PROCESSING COMPANY (X) LLMP.X0000 - 0.80 - - 0.80 - 0.00% LVL ENERGY FUND LIMITED LVEF.N0000 54,031 10.00 10.40 10.00 10.10 0.10 1.00% MACKWOODS ENERGY MEL.N0000 11,752 3.30 3.30 3.20 3.20 (0.10) -3.03% MADULSIMA PLANTATIONS PLC MADU.N0000 7,735 9.60 9.90 9.10 9.30 (0.30) -3.12% MAHAWELI COCONUT PLANTATIONS LIMITED MCPL.N0000 952 28.30 28.90 28.30 28.50 0.20 0.71% MAHAWELI REACH HOTELS PLC MRH.N0000 100 14.00 14.10 14.10 14.10 0.10 0.71% MALWATTE VALLEY PLANTATIONS MAL.N0000 5,721 13.40 13.60 12.40 12.70 (0.70) -5.22% MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 6,619 9.00 9.00 9.00 9.00 - 0.00% MARAWILA RESORTS PLC MARA.N0000 101,845 2.20 2.20 2.10 2.10 (0.10) -4.55% MASKELIYA PLANTATIONS PLC MASK.N0000 4,197 13.70 14.30 13.60 14.20 0.50 3.65% MELSTACORP LIMITED MELS.N0000 1,364,001 66.70 67.00 59.90 63.60 (3.10) -4.65% MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,600.00 - - 2,600.00 - 0.00% MERCANTILE SHIPPING COMPANY PLC MSL.N0000 10 92.60 90.20 90.20 92.60 - 0.00% MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 60,118 8.40 8.50 8.20 8.20 (0.20) -2.38% MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N0000 22,894 6.70 6.80 6.50 6.60 (0.10) -1.49% MTD WALKERS PLC KAPI.N0000 - 14.80 - - 14.80 - 0.00% MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 445,764 1.30 1.40 1.20 1.20 (0.10) -7.69% MULTI FINANCE COMPANY LIMITED MFL.N0000 7,610 8.40 9.00 8.50 8.80 0.40 4.76% NAMAL ACUITY VALUE FUND NAVF.U0000 - 93.00 - - 93.00 - 0.00% NAMUNUKULA PLANTATIONS PLC NAMU.N0000 16,171 200.00 200.00 196.00 196.50 (3.50) -1.75% NATION LANKA FINANCE PLC CSF.N0000 711,264 0.90 1.00 0.80 0.90 - 0.00% NATION LANKA FINANCE PLC (W0021) CSF.W0021 - 0.10 - - 0.10 - 0.00% NATIONAL DEVELOPMENT BANK PLC NDB.N0000 1,187,148 97.40 100.00 89.00 96.00 (1.40) -1.44% NATIONS TRUST BANK PLC NTB.N0000 91,128 64.10 65.60 62.90 63.10 (1.00) -1.56% NATIONS TRUST BANK PLC (X) NTB.X0000 - 75.30 - - 75.30 - 0.00% NAWALOKA HOSPITALS PLC NHL.N0000 206,810 5.50 5.90 5.40 5.80 0.30 5.45% NESTLE LANKA PLC NEST.N0000 354 1,252.50 1,300.00 1,255.00 1,296.25 43.75 3.49% NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 2 1,171.50 1,190.00 1,190.00 1,171.50 - 0.00% ODEL LIMITED ODEL.N0000 13,426 20.60 20.50 19.80 19.90 (0.70) -3.40% OFFICE EQUIPMENT PLC OFEQ.N0000 100 86.90 70.90 70.90 70.90 (16.00) -18.41% ON'ALLY HOLDINGS PLC ONAL.N0000 6,556 41.70 40.00 36.00 38.70 (3.00) -7.19% ORIENT FINANCE PLC BFN.N0000 108,026 15.50 16.00 14.20 15.30 (0.20) -1.29% OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 1,248,371 18.90 19.50 16.90 17.50 (1.40) -7.41% PALM GARDEN HOTELS PLC PALM.N0000 2,009 28.90 30.40 29.00 29.80 0.90 3.11% PAN ASIA BANKING CORPORATION PLC PABC.N0000 2,766,824 20.30 21.50 19.10 20.00 (0.30) -1.48% PANASIAN POWER LIMITED PAP.N0000 1,358,339 3.80 3.80 3.70 3.70 (0.10) -2.63% PARAGON CEYLON PLC PARA.N0000 523 57.80 56.70 56.50 56.50 (1.30) -2.25% PEGASUS HOTELS OF CEYLON PLC PEG.N0000 419 33.90 34.00 33.80 33.90 - 0.00%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 14,384 8.70 9.00 8.90 8.90 0.20 2.30% PEOPLE'S INSURANCE PLC PINS.N0000 280,671 34.00 35.50 32.20 32.80 (1.20) -3.53% PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 514,536 14.00 14.00 13.80 13.90 (0.10) -0.71% PIRAMAL GLASS CEYLON PLC GLAS.N0000 3,624,074 9.90 10.20 9.70 9.80 (0.10) -1.01% PRIME FINANCE PLC GSF.N0000 1,671 13.50 14.00 13.30 13.30 (0.20) -1.48% PRINTCARE PLC CARE.N0000 2,031 33.40 34.50 32.80 33.00 (0.40) -1.20% PROPERTY DEVELOPMENT PLC PDL.N0000 - 123.75 - - 123.75 - 0.00% R I L PROPERTY LIMITED RIL.N0000 368,463 7.70 7.90 7.50 7.60 (0.10) -1.30% RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 - 30.00 - - 30.00 - 0.00% RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 71,481 6.40 6.80 6.40 6.40 - 0.00% RAMBODA FALLS LIMITED RFL.N0000 515 18.20 20.00 18.50 18.50 0.30 1.65% REGNIS(LANKA) PLC REG.N0000 10,015 129.50 131.00 120.25 127.25 (2.25) -1.74% RENUKA AGRI FOODS PLC RAL.N0000 751,054 4.60 4.80 4.50 4.60 - 0.00% RENUKA CAPITAL PLC KZOO.N0000 558,874 9.70 9.40 8.80 9.10 (0.60) -6.19% RENUKA CITY HOTEL PLC RENU.N0000 15,947 275.00 281.00 275.00 275.00 - 0.00% RENUKA FOODS[NON VOTING] COCO.X0000 2,830 13.90 14.00 13.80 13.80 (0.10) -0.72% RENUKA FOODS[NORMAL (ORDINARY)] COCO.N0000 62,482 17.10 17.70 17.00 17.10 - 0.00% RENUKA HOLDINGS PLC RHL.N0000 188,357 19.50 19.90 18.60 19.10 (0.40) -2.05% RENUKA HOLDINGS PLC (X) RHL.X0000 33,952 14.60 14.60 14.00 14.20 (0.40) -2.74% RENUKA HOTELS LIMITED RCH.N0000 100 77.00 75.00 75.00 75.00 (2.00) -2.60% RESUS ENERGY PLC HPWR.N0000 45,532 27.70 27.50 25.90 26.00 (1.70) -6.14% RICHARD PIERIS AND COMPANY PLC RICH.N0000 643,305 16.20 16.50 15.90 16.00 (0.20) -1.23% RICHARD PIERIS EXPORTS PLC REXP.N0000 3,137 454.00 470.00 425.00 427.50 (26.50) -5.84% ROYAL CERAMICS LANKA PLC RCL.N0000 826,955 398.50 400.00 351.00 383.00 (15.50) -3.89% ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 2,797 18.00 18.00 17.80 17.80 (0.20) -1.11% SAMPATH BANK PLC SAMP.N0000 2,948,613 201.50 210.00 193.25 195.25 (6.25) -3.10% SAMSON INTERNATIONAL PLC SIL.N0000 19 151.00 151.00 151.00 151.00 - 0.00% SANASA DEVELOPMENT BANK LTD SDB.N0000 119,566 62.80 65.30 61.60 62.60 (0.20) -0.32% SATHOSA MOTORS PLC SMOT.N0000 59 246.50 250.00 241.00 246.50 - 0.00% SELINSING PLC SELI.N0000 39 817.25 849.50 798.25 817.25 - 0.00% SENKADAGALA FINANCE SFCL.N0000 - 92.00 - - 92.00 - 0.00% SERENDIB ENGINEERING GROUP PLC IDL.N0000 24,027 7.40 7.40 6.70 6.90 (0.50) -6.76% SERENDIB HOTELS PLC SHOT.N0000 17,129 16.00 16.50 15.70 15.90 (0.10) -0.62% SERENDIB HOTELS PLC (X) SHOT.X0000 3,200 10.00 9.90 9.80 9.80 (0.20) -2.00% SERENDIB LAND PLC SLND.N0000 106 1,812.50 2,265.50 2,265.50 2,265.50 453.00 24.99% SEYLAN BANK PLC SEYB.N0000 71,575 57.70 59.50 56.00 56.50 (1.20) -2.08% SEYLAN BANK PLC (X) SEYB.X0000 498,297 48.80 48.80 45.80 47.10 (1.70) -3.48% SEYLAN DEVELOPMENTS PLC CSD.N0000 93,151 17.20 17.20 16.60 16.70 (0.50) -2.91% SHALIMAR (MALAY) PLC SHAL.N0000 1 1,203.20 1,203.50 1,203.50 1,203.20 - 0.00% SIERRA CABLES PLC SIRA.N0000 885,744 8.30 8.30 7.70 8.00 (0.30) -3.61% SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 20,874 39.40 42.00 38.50 39.30 (0.10) -0.25% SINGER FINANCE SFIN.N0000 91,534 17.00 17.50 15.90 16.40 (0.60) -3.53% SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 3,630 113.00 119.00 113.25 113.25 0.25 0.22% SINGER SRI LANKA PLC SINS.N0000 30,540 68.90 70.00 66.50 67.00 (1.90) -2.76% SINGHE HOSPITALS PLC SINH.N0000 1,101,569 2.80 2.90 2.60 2.70 (0.10) -3.57% SINHAPUTHRA FINANCE PLC SFL.N0000 30,952 8.50 8.30 8.00 8.00 (0.50) -5.88% SMB LEASING SEMB.N0000 8,134,469 1.30 1.40 1.10 1.10 (0.20) -15.38% SMB LEASING (X) SEMB.X0000 23,562,880 0.60 0.60 0.40 0.50 (0.10) -16.67% SOFTLOGIC CAPITAL LIMITED SCAP.N0000 121,651 4.20 4.40 4.10 4.10 (0.10) -2.38% SOFTLOGIC FINANCE PLC CRL.N0000 27,204 12.00 12.00 11.70 12.00 - 0.00% SOFTLOGIC HOLDINGS LIMITED SHL.N0000 1,301,101 14.40 15.30 13.80 15.00 0.60 4.17% SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 142,414 33.10 34.10 32.90 33.20 0.10 0.30% SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00% SRI LANKA TELECOM PLC SLTL.N0000 46,758 39.00 39.90 37.20 37.50 (1.50) -3.85% STANDARD CAPITAL PLC SING.N0000 - 85.60 - - 85.60 - 0.00% SUNSHINE HOLDINGS PLC SUN.N0000 62,038 100.75 100.00 95.00 96.50 (4.25) -4.22% SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 18,324.80 - - 18,324.80 - 0.00% SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 - 1.70 - - 1.70 - 0.00% SWISSTEK (CEYLON) PLC PARQ.N0000 183,663 154.00 154.00 140.00 144.75 (9.25) -6.01% TAL LANKA HOTELS PLC TAJ.N0000 8,260 16.10 16.40 16.00 16.00 (0.10) -0.62% TALAWAKELLE TEA ESTATES PLC TPL.N0000 151,544 89.70 108.50 97.10 98.50 8.80 9.81% TANGERINE BEACH HOTELS PLC TANG.N0000 650 41.00 41.00 40.80 41.00 - 0.00% TEA SMALLHOLDER FACTORIES PLC TSML.N0000 - 41.20 - - 41.20 - 0.00% TEEJAY LANKA PLC TJL.N0000 868,482 44.30 44.30 42.50 42.70 (1.60) -3.61% TESS AGRO PLC TESS.N0000 365,279 0.70 0.80 0.60 0.60 (0.10) -14.29% TESS AGRO PLC (X) TESS.X0000 234,977 0.60 0.60 0.50 0.60 - 0.00% THE AUTODROME PLC AUTO.N0000 651 80.10 85.00 78.80 84.00 3.90 4.87% THE FORTRESS RESORTS PLC RHTL.N0000 8,018 12.00 12.00 12.00 12.00 - 0.00% THE KINGSBURY PLC SERV.N0000 36,388 13.50 13.40 12.70 12.70 (0.80) -5.93% THE LIGHTHOUSE HOTEL PLC LHL.N0000 620 34.10 35.00 34.00 34.90 0.80 2.35% THE LION BREWERY CEYLON PLC LION.N0000 20 621.00 605.00 605.00 621.00 - 0.00% THREE ACRE FARMS PLC TAFL.N0000 40,677 243.50 240.00 230.00 232.50 (11.00) -4.52% TOKYO CEMENT TKYO.N0000 584,354 83.50 84.00 78.00 82.00 (1.50) -1.80% TOKYO CEMENT (X) TKYO.X0000 882,725 74.30 75.00 67.00 72.00 (2.30) -3.10% TRADE FINANCE & INVESTMENTS TFIL.N0000 - 56.00 - - 56.00 - 0.00% TRANS ASIA HOTELS PLC TRAN.N0000 151 62.10 64.80 64.80 64.80 2.70 4.35%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 6,960 27.10 27.00 26.70 27.00 (0.10) -0.37% UNION ASSURANCE PLC UAL.N0000 2,107 312.00 315.00 311.25 313.00 1.00 0.32% UNION BANK OF COLOMBO UBC.N0000 2,195,037 14.10 14.30 13.50 13.70 (0.40) -2.84% UNION CHEMICALS LANKA PLC UCAR.N0000 41 910.00 910.00 850.00 910.00 - 0.00% UNISYST ENGINEERING PLC ALUF.N0000 32,712 16.70 17.50 16.70 16.80 0.10 0.60% UNITED MOTORS LANKA PLC UML.N0000 6,954 76.50 77.90 75.00 75.70 (0.80) -1.05% VALLIBEL FINANCE PLC VFIN.N0000 245,120 159.50 160.00 125.25 146.25 (13.25) -8.31% VALLIBEL ONE LIMITED VONE.N0000 6,246,420 81.90 88.00 79.00 80.30 (1.60) -1.95% VALLIBEL POWER ERATHNA PLC VPEL.N0000 4,614,275 8.20 8.50 8.10 8.30 0.10 1.22% VIDULLANKA PLC VLL.N0000 728,569 5.70 5.90 5.60 5.70 - 0.00% WASKADUWA BEACH RESORT CITW.N0000 32,282 3.80 3.90 3.70 3.80 - 0.00% WATAWALA PLANTATIONS PLC WATA.N0000 12,019 65.00 65.40 63.30 64.00 (1.00) -1.54% YORK ARCADE HOLDINGS PLC YORK.N0000 1,891 248.25 220.00 210.50 212.75 (35.50) -14.30%

The information and the opinions contained herein were compiled by Capital TRUST Securities(Pvt) Ltd, and are based on information obtained from reliable sources in good faith. However, such information has not been independently verified and no guarantee, representation or warranty expressed or implied is made by Capital TRUST Securities (Pvt) Ltd and its related companies as to its accuracy or completeness. This report is not and should not be construed as an offer to sell or a solicitation of an offer to buy any security. Neither Capital TRUST Securities(Pvt) Ltd nor its related companies, directors and employees can be held liable whatsoever for any direct or consequential loss arising from any use of this report or the information contained herein.

Capital TRUST Research (Pvt) Ltd.