Daily Change in Foreign Holding

Foreign Holding (No. of Shares) Foreign Net Turnover * Change in Total Volume Volume as a Company Name Code Foreign Holding Traded % of Total Rs. Volume 27-Oct-20 26-Oct-20

Foreign Purchases PLC HHL.N0000 129,132,540 129,078,928 53,612 135,998 39.4 3,677,783 LANKA ORIX LEASING COMPANY PLC LOLC.N0000 2,416,535 2,392,435 24,100 44,341 54.4 2,899,230 CIC HOLDINGS PLC (X) CIC.X0000 1,530,494 1,503,892 26,602 116,694 22.8 2,497,928 RICHARD PIERIS EXPORTS PLC REXP.N0000 129,490 124,353 5,137 8,118 63.3 1,355,654 TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 52,912,298 52,894,298 18,000 1,471,324 1.2 1,069,200 HOLDINGS LIMITED EXPO.N0000 1,480,770,357 1,480,730,357 40,000 7,808,437 0.5 708,000 COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 5,144,562 5,143,262 1,300 13,442 9.7 83,070 PLC TJL.N0000 336,537,059 336,534,559 2,500 81,628 3.1 73,500 EAST WEST PROPERTIES PLC EAST.N0000 52,233,043 52,226,696 6,347 95,759 6.6 67,913 VALLIBEL POWER ERATHNA PLC VPEL.N0000 10,244,369 10,238,369 6,000 786,895 0.8 45,000 NET FOREIGN PURCHASE (TOP TEN) 12,477,278

FOREIGN PURCHASE (TOTAL) 17,501,450

Foreign Sales PLC HNB.N0000 99,941,350 100,646,649 (705,299) 880,929 80.1 (80,051,437) PLC DIAL.N0000 7,538,799,595 7,544,124,243 (5,324,648) 6,374,207 83.5 (58,038,663) DIPPED PRODUCTS PLC DIPD.N0000 4,693,727 4,771,316 (77,589) 161,185 48.1 (23,975,001) LIMITED MELS.N0000 263,388,325 263,892,010 (503,685) 769,101 65.5 (16,420,131) PLC SAMP.N0000 60,558,126 60,597,426 (39,300) 122,868 32.0 (4,755,300) COMMERCIAL BANK OF CEYLON PLC COMB.N0000 267,774,984 267,834,684 (59,700) 639,701 9.3 (4,405,860) PLC LLUB.N0000 40,409,122 40,447,962 (38,840) 55,629 69.8 (3,223,720) NATIONAL DEVELOPMENT BANK NDB.N0000 33,609,056 33,637,597 (28,541) 82,438 34.6 (2,117,742) PLC HAYL.N0000 2,170,310 2,177,310 (7,000) 25,349 27.6 (2,104,900) HATTON NATIONAL BANK PLC (X) HNB.X0000 33,991,566 34,013,566 (22,000) 96,401 22.8 (1,909,600) NET FOREIGN SALES (TOP TEN) (197,002,354)

FOREIGN SALES (TOTAL) 228,265,212

* Note: Foreign buying and selling turnover is calculated using the day's closing price which can be different to the actual price at which trades tookplace.

Capital TRUST Research (Pvt) Ltd Share Price Movement and Volume Traded 27-Oct-20 Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

ABANS ELECTRICALS PLC ABAN.N0000 324 85.30 88.10 86.60 88.00 2.70 3.17% ABANS FINANCE PLC AFSL.N0000 - 27.50 - - 27.50 - 0.00% PLC AEL.N0000 660,061 21.80 22.20 21.90 22.00 0.20 0.92% ACL CABLES PLC ACL.N0000 469,231 57.30 58.00 56.80 57.00 (0.30) -0.52% ACL PLASTICS PLC APLA.N0000 5 170.00 172.00 172.00 170.00 - 0.00% ACME PRINTING & PACKAGING PLC ACME.N0000 20,011 5.00 5.20 5.00 5.10 0.10 2.00% ADAM CAPITAL PLC PCHH.N0000 - 0.30 - - 0.30 - 0.00% ADAM INVESTMENTS LTD AINV.N0000 - 0.20 - - 0.20 - 0.00% AGALAWATTE PLANTATIONS PLC AGAL.N0000 11,099 16.80 17.00 16.00 16.30 (0.50) -2.98% AGSTAR FERTILIZERS AGST.N0000 25,191 7.30 7.50 7.20 7.20 (0.10) -1.37% AGSTAR FERTILIZERS (X) AGST.X0000 - 5.00 - - 5.00 - 0.00% HOTEL HOLDINGS PLC AHUN.N0000 13,340 19.40 20.00 19.10 20.00 0.60 3.09% AITKEN SPENCE PLC SPEN.N0000 91,842 35.00 35.60 35.00 35.10 0.10 0.29% ALLIANCE FINANCE COMPANY PLC ALLI.N0000 410 46.30 46.80 46.00 46.10 (0.20) -0.43% ALUMEX LIMITED ALUM.N0000 192,429 17.60 18.40 17.50 18.00 0.40 2.27% AMANA BANK LIMITED ABL.N0000 484,864 3.40 3.40 3.30 3.30 (0.10) -2.94% AMANA TAKAFUL PLC ATL.N0000 5,132 9.00 9.10 7.80 9.00 - 0.00% AMANA TAKAFUL LIFE LIMITED ATLL.N0000 - 7.90 - - 7.90 - 0.00% AMAYA LEISURE PLC CONN.N0000 28,981 30.00 30.90 29.90 30.90 0.90 3.00% AMBEON CAPITAL PLC TAP.N0000 611 4.80 5.00 4.80 4.90 0.10 2.08% AMBEON HOLDINGS PLC GREG.N0000 78,092 16.00 16.90 16.00 16.70 0.70 4.38% AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00% ANILANA HOTELS PLC ALHP.N0000 101,380 1.20 1.30 1.20 1.30 0.10 8.33% ARPICO FINANCE COMPANY PLC ARPI.N0000 - 109.70 - - 109.70 - 0.00% ARPICO INSURANCE PLC AINS.N0000 800 22.20 22.50 22.20 22.50 0.30 1.35% ASIA ASSET FINANCE PLC AAF.N0000 6,370 8.30 8.80 8.30 8.50 0.20 2.41% ASIA CAPITAL PLC ACAP.N0000 30 6.60 6.80 6.80 6.60 - 0.00% ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 537,150 3.20 3.40 3.20 3.30 0.10 3.12% ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 2,100 33.30 33.30 32.60 33.30 - 0.00% ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 103,410 11.80 12.60 12.10 12.10 0.30 2.54% ASIRI HOSPITALS PLC ASIR.N0000 22,066 23.00 22.90 22.00 22.20 (0.80) -3.48% ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 - 350.00 - - 350.00 - 0.00% BAIRAHA FARMS PLC BFL.N0000 25,126 111.10 114.70 112.00 112.30 1.20 1.08% BALANGODA PLANTATIONS PLC BALA.N0000 18,375 14.50 15.10 14.00 14.00 (0.50) -3.45% BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 5,002 7.50 7.80 7.40 7.40 (0.10) -1.33% BERUWALA RESORTS LIMITED BERU.N0000 400 0.90 0.90 0.90 0.90 - 0.00% BIMPUTH FINANCE PLC BLI.N0000 2,287 9.30 10.00 9.60 9.60 0.30 3.23% BLUE DIAMONDS JEWELLERY BLUE.N0000 142,045 0.70 0.70 0.70 0.70 - 0.00% BLUE DIAMONDS JEWELLERY (X) BLUE.X0000 239,100 0.30 0.40 0.30 0.30 - 0.00% BOGALA GRAPHITE LANKA PLC BOGA.N0000 7 19.80 20.60 20.40 19.80 - 0.00% BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 9,450 14.40 15.40 14.10 14.70 0.30 2.08% BPPL HOLDINGS LIMITED BPPL.N0000 826,954 12.50 12.50 12.20 12.50 - 0.00% BROWN & COMPANY PLC BRWN.N0000 1,049 62.80 62.30 59.00 59.20 (3.60) -5.73% BROWNS BEACH HOTELS PLC BBH.N0000 503 10.80 10.80 10.00 10.00 (0.80) -7.41% BROWNS INVESTMENTS LIMITED BIL.N0000 6,667,762 2.30 2.40 2.30 2.30 - 0.00% BUKIT DARAH PLC BUKI.N0000 102 354.10 370.00 370.00 370.00 15.90 4.49% C M HOLDINGS PLC COLO.N0000 18,374 68.00 72.50 70.00 70.00 2.00 2.94% C T LAND DEVELOPMENT PLC CTLD.N0000 2,717 29.20 29.50 28.00 28.30 (0.90) -3.08% C. W. MACKIE PLC CWM.N0000 - 42.80 - - 42.80 - 0.00% CARGILLS (CEYLON) PLC CARG.N0000 551 188.00 186.50 186.50 186.50 (1.50) -0.80% CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 - 61.00 - - 61.00 - 0.00% CARSONS CUMBERBATCH PLC CARS.N0000 2,271 253.80 255.00 245.20 249.70 (4.10) -1.62% CDB CDB.N0000 13,715 82.00 84.50 80.00 84.00 2.00 2.44% CDB (X) CDB.X0000 10 58.70 61.00 61.00 58.70 - 0.00% CENTRAL FINANCE COMPANY PLC CFIN.N0000 45,229 80.10 81.00 79.00 79.00 (1.10) -1.37% CENTRAL INDUSTRIES PLC CIND.N0000 16,581 63.00 64.70 62.00 63.20 0.20 0.32% CEYLINCO INSURANCE PLC CINS.N0000 50 1,878.00 1,800.00 1,800.00 1,878.00 - 0.00% CEYLINCO INSURANCE PLC (X) CINS.X0000 - 801.10 - - 801.10 - 0.00% CEYLON & FOREIGN TRADES PLC CFT.N0000 - 3.20 - - 3.20 - 0.00% CEYLON BREWERY PLC BREW.N0000 - 750.00 - - 750.00 - 0.00% CEYLON COLD STORES PLC CCS.N0000 230 660.00 670.00 660.00 669.70 9.70 1.47% CEYLON GRAIN ELEVATORS PLC GRAN.N0000 15,743 75.20 76.90 75.00 76.30 1.10 1.46% CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 7,359 106.10 109.90 105.00 107.00 0.90 0.85% CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 - 98.00 - - 98.00 - 0.00% CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 500 91.40 92.00 92.00 92.00 0.60 0.66% CEYLON HOTELS CORPORATION PLC CHOT.N0000 200 10.50 9.30 9.30 9.30 (1.20) -11.43% CEYLON INVESTMENT PLC CINV.N0000 6,204 58.30 60.50 58.50 58.60 0.30 0.51% CEYLON PRINTERS PLC CPRT.N0000 - 64.50 - - 64.50 - 0.00% CEYLON TEA BROKERS PLC CTBL.N0000 482,151 4.10 4.20 3.80 3.90 (0.20) -4.88%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

CEYLON THEATRES PLC CTHR.N0000 1 161.60 164.50 164.50 161.60 - 0.00% CEYLON TOBACCO COMPANY PLC CTC.N0000 217 940.70 960.00 945.00 945.10 4.40 0.47% CHEMANEX PLC CHMX.N0000 4,502 68.00 68.80 66.10 67.30 (0.70) -1.03% CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 55,629 83.00 84.00 82.60 83.00 - 0.00% CIC HOLDINGS PLC CIC.N0000 51,556 116.50 119.50 114.50 115.90 (0.60) -0.52% CIC HOLDINGS PLC (X) CIC.X0000 116,694 93.10 94.90 93.10 93.90 0.80 0.86% CITRUS LEISURE PLC REEF.N0000 85,211 8.50 9.10 8.20 8.30 (0.20) -2.35% CITY HOUSING & REAL ESTATE CO. CHOU.N0000 - 3.60 - - 3.60 - 0.00% COLOMBO CITY HOLDINGS PLC PHAR.N0000 12 727.90 770.00 770.00 727.90 - 0.00% COLOMBO DOCKYARD PLC DOCK.N0000 5,751 60.10 63.40 59.50 60.10 - 0.00% COLOMBO FORT INVESTMENTS PLC CFI.N0000 3,000 58.00 58.00 58.00 58.00 - 0.00% COLOMBO FORT LAND & BUILDING CO CFLB.N0000 51,350 11.20 11.70 10.90 11.10 (0.10) -0.89% COLOMBO INVESTMENT TRUST PLC CIT.N0000 - 73.50 - - 73.50 - 0.00% COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 3,790 22.90 23.80 22.50 23.10 0.20 0.87% COMMERCIAL BANK OF CEYLON PLC COMB.N0000 639,701 73.90 74.30 73.50 73.80 (0.10) -0.14% COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 13,442 64.00 64.80 63.80 63.90 (0.10) -0.16% COMMERCIAL CREDIT LIMITED COCR.N0000 10,404 21.20 22.50 20.90 21.10 (0.10) -0.47% COMMERCIAL DEVELOPMENT CO. COMD.N0000 530 95.00 93.50 90.00 92.60 (2.40) -2.53% COMMERCIAL LEASING & FINANCE LTD CLC.N0000 107,379 3.90 4.20 3.80 3.90 - 0.00% CONVENIENCE FOODS (LANKA )PLC SOY.N0000 - 620.30 - - 620.30 - 0.00% DANKOTUWA PORCELAIN PLC DPL.N0000 24,353 9.70 10.20 9.60 9.80 0.10 1.03% DFCC BANK DFCC.N0000 365,482 60.90 62.00 60.60 61.00 0.10 0.16% DIALOG AXIATA PLC DIAL.N0000 6,374,207 10.90 11.00 10.80 10.90 - 0.00% DIALOG FINANCE PLC CALF.N0000 3,500 50.00 50.90 50.00 50.00 - 0.00% DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 163 349.50 360.00 330.10 349.90 0.40 0.11% DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 - 702.80 - - 702.80 - 0.00% DIPPED PRODUCTS PLC DIPD.N0000 161,185 307.80 318.00 307.00 309.00 1.20 0.39% DISTILLERIES COMPANY DIST.N0000 18,363 17.50 17.50 17.30 17.40 (0.10) -0.57% DOLPHIN HOTELS PLC STAF.N0000 - 19.30 - - 19.30 - 0.00% E B CREASY & COMPANY PLC EBCR.N0000 - 1,435.50 - - 1,435.50 - 0.00% EAST WEST PROPERTIES PLC EAST.N0000 95,759 10.80 11.20 10.50 10.70 (0.10) -0.93% EASTERN MERCHANTS PLC EMER.N0000 24,961 7.00 7.10 6.60 6.80 (0.20) -2.86% E-CHANNELLING PLC ECL.N0000 3,076 6.20 6.30 6.20 6.30 0.10 1.61% EDEN HOTEL LANKA PLC EDEN.N0000 2,069 11.00 11.00 11.00 11.00 - 0.00% ELPITIYA PLANTATIONS PLC ELPL.N0000 86,735 36.80 39.40 37.00 37.80 1.00 2.72% EQUITY TWO PLC ETWO.N0000 - 54.20 - - 54.20 - 0.00% EXPOLANKA HOLDINGS LIMITED EXPO.N0000 7,808,437 17.30 17.90 17.20 17.70 0.40 2.31% FIRST CAPITAL HOLDINGS PLC CFVF.N0000 12,234 53.70 56.00 53.10 53.90 0.20 0.37% GALADARI HOTELS (LANKA) PLC GHLL.N0000 2,001 7.40 7.40 7.40 7.40 - 0.00% GESTETNER OF CEYLON PLC GEST.N0000 - 93.50 - - 93.50 - 0.00% GOOD HOPE PLC GOOD.N0000 - 947.20 - - 947.20 - 0.00% GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 1,117 31.10 31.90 30.20 30.40 (0.70) -2.25% HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 1,555 18.00 18.00 17.90 18.00 - 0.00% HARISCHANDRA MILLS PLC HARI.N0000 149 1,985.20 2,078.00 1,995.00 2,001.50 16.30 0.82% HATTON NATIONAL BANK PLC HNB.N0000 880,929 113.10 115.00 113.10 113.50 0.40 0.35% HATTON NATIONAL BANK PLC (X) HNB.X0000 96,401 86.10 88.00 86.00 86.80 0.70 0.81% HATTON PLANTATIONS LTD HPL.N0000 26,040 9.00 9.50 8.90 9.00 - 0.00% HAYCARB PLC HAYC.N0000 8,247 340.40 355.00 345.00 345.20 4.80 1.41% HAYLEYS FABRIC PLC MGT.N0000 413,778 22.00 22.80 22.20 22.50 0.50 2.27% HAYLEYS FIBRE PLC HEXP.N0000 10,403 130.00 134.00 128.00 129.50 (0.50) -0.38% HAYLEYS PLC HAYL.N0000 25,349 300.70 305.00 300.00 300.70 - 0.00% HDFC BANK HDFC.N0000 2,297 33.10 34.00 33.00 33.00 (0.10) -0.30% HEMAS HOLDINGS PLC HHL.N0000 135,998 68.50 69.90 68.00 68.60 0.10 0.15% HIKKADUWA BEACH RESORT LIMITED CITH.N0000 27,710 4.90 5.40 4.70 5.10 0.20 4.08% HNB ASSURANCE PLC HASU.N0000 4,474 128.40 129.00 126.50 126.50 (1.90) -1.48% HORANA PLANTATIONS PLC HOPL.N0000 1,416 22.00 21.70 21.00 21.00 (1.00) -4.55% HOTEL SIGIRIYA PLC HSIG.N0000 100 47.40 47.00 47.00 47.00 (0.40) -0.84% HUEJAY INTERNATIONAL INVESTMENTS HUEJ.N0000 - 22.40 - - 22.40 - 0.00% HUNAS FALLS HOTELS PLC HUNA.N0000 1 145.50 164.00 164.00 145.50 - 0.00% HUNTERS & COMPANY LIMITED HUNT.N0000 - 515.20 - - 515.20 - 0.00% HVA FOODS LIMITED HVA.N0000 461,121 5.60 6.00 5.40 5.50 (0.10) -1.79% INDO MALAY PLC INDO.N0000 - 1,050.40 - - 1,050.40 - 0.00% INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 372,086 0.20 0.30 0.20 0.30 0.10 50.00% JANASHAKTHI INSURANCE COMPANY JINS.N0000 23,432 28.20 28.30 28.00 28.00 (0.20) -0.71% JETWING SYMPHONY LIMITED JETS.N0000 94,603 8.30 8.50 7.90 8.10 (0.20) -2.41% PLC JKH.N0000 48,591 129.00 131.30 128.50 130.10 1.10 0.85% JOHN KEELLS HOTELS PLC KHL.N0000 68,389 7.70 7.80 7.50 7.60 (0.10) -1.30% JOHN KEELLS PLC JKL.N0000 1,592 51.20 51.90 50.00 50.10 (1.10) -2.15% KAHAWATTE PLANTATIONS PLC KAHA.N0000 300 33.60 33.00 33.00 33.00 (0.60) -1.79% KANDY HOTELS COMPANY (1938) PLC KHC.N0000 17,352 5.00 4.90 4.90 4.90 (0.10) -2.00% KEELLS FOOD PRODUCTS PLC KFP.N0000 290 104.10 104.10 103.00 104.00 (0.10) -0.10% KEGALLE PLANTATIONS PLC KGAL.N0000 6,733 74.30 75.90 74.00 75.80 1.50 2.02% KELANI CABLES PLC KCAB.N0000 209 99.50 104.90 102.00 104.00 4.50 4.52% KELANI TYRES PLC TYRE.N0000 194,776 80.30 81.90 79.60 80.00 (0.30) -0.37% KELANI VALLEY PLANTATIONS PLC KVAL.N0000 12,063 75.60 77.00 75.60 76.00 0.40 0.53% KELSEY DEVELOPMENTS PLC KDL.N0000 633 34.40 38.60 36.50 38.40 4.00 11.63% KOTAGALA PLANTATIONS PLC KOTA.N0000 141,840 9.20 9.70 9.00 9.10 (0.10) -1.09%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

KOTMALE HOLDINGS PLC LAMB.N0000 131 234.60 223.50 223.00 223.50 (11.10) -4.73% LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 - 140.10 - - 140.10 - 0.00% LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 420 70.00 73.00 65.20 65.30 (4.70) -6.71% LANKA ASHOK LEYLAND PLC ASHO.N0000 1 719.20 732.00 732.00 719.20 - 0.00% LANKA CEMENT PLC LCEM.N0000 - 2.50 - - 2.50 - 0.00% LANKA CERAMIC PLC CERA.N0000 - 100.00 - - 100.00 - 0.00% LANKA HOSPITAL CORPORATION PLC LHCL.N0000 901 43.80 43.90 41.30 42.50 (1.30) -2.97% LANKA IOC PLC LIOC.N0000 18,015 21.70 22.40 21.60 21.60 (0.10) -0.46% LANKA MILK FOODS (CWE) PLC LMF.N0000 51,417 112.40 115.50 112.00 113.60 1.20 1.07% LANKA REALTY INVESTMENTS PLC ASCO.N0000 1,101 34.90 35.00 32.10 33.80 (1.10) -3.15% LANKA TILES PLC TILE.N0000 21,320 86.70 86.50 84.60 84.80 (1.90) -2.19% LANKA VENTURES PLC LVEN.N0000 216 47.10 48.80 46.20 46.40 (0.70) -1.49% LANKA WALLTILE PLC LWL.N0000 6,615 79.50 80.10 79.50 79.80 0.30 0.38% LANKEM CEYLON PLC LCEY.N0000 - 34.70 - - 34.70 - 0.00% LANKEM DEVELOPMENTS PLC LDEV.N0000 193,767 4.80 5.00 4.80 4.80 - 0.00% LAUGFS GAS LIMITED LGL.N0000 13,000 17.00 17.20 16.70 16.80 (0.20) -1.18% LAUGFS GAS LIMITED (X) LGL.X0000 17,612 11.40 12.00 11.50 11.60 0.20 1.75% LAUGFS POWER LIMITED LPL.N0000 63,227 6.40 6.90 6.40 6.60 0.20 3.12% LAUGFS POWER LIMITED (X) LPL.X0000 35,412 5.60 5.90 5.50 5.80 0.20 3.57% LAXAPANA BATTERIES PLC LITE.N0000 8,262 15.80 16.40 15.80 16.20 0.40 2.53% LB FINANCE PLC LFIN.N0000 7,158 134.50 135.00 134.00 134.40 (0.10) -0.07% LEE HEDGES PLC SHAW.N0000 25 79.50 78.00 78.00 79.50 - 0.00% LOLC DEVELOPMENT FINANCE PLC NIFL.N0000 - 37.60 - - 37.60 - 0.00% LOLC FINANCE PLC LOFC.N0000 148,922 3.50 3.60 3.40 3.40 (0.10) -2.86% LOLC HOLDINGS PLC LOLC.N0000 44,341 120.10 122.60 119.80 120.30 0.20 0.17% LOTUS HYDRO POWER PLC HPFL.N0000 5,361 7.20 7.50 7.00 7.10 (0.10) -1.39% LUCKY LANKA MILK PROCESSING COMPANY LLMP.N0000 - 1.10 - - 1.10 - 0.00% LUCKY LANKA MILK PROCESSING COMPANY (X) LLMP.X0000 - 0.80 - - 0.80 - 0.00% LVL ENERGY FUND LIMITED LVEF.N0000 155,901 9.00 9.00 8.90 8.90 (0.10) -1.11% MACKWOODS ENERGY MEL.N0000 417,782 3.30 3.50 3.20 3.30 - 0.00% MADULSIMA PLANTATIONS PLC MADU.N0000 62,545 9.60 10.40 9.50 9.60 - 0.00% MAHAWELI COCONUT PLANTATIONS LIMITED MCPL.N0000 22,803 28.20 29.00 28.70 28.90 0.70 2.48% MAHAWELI REACH HOTELS PLC MRH.N0000 50 12.50 13.20 13.20 12.50 - 0.00% MALWATTE VALLEY PLANTATIONS MAL.N0000 17,710 11.80 12.00 11.30 11.70 (0.10) -0.85% MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 33,564 8.60 9.00 8.50 8.90 0.30 3.49% MARAWILA RESORTS PLC MARA.N0000 38,766 1.70 1.90 1.70 1.80 0.10 5.88% MASKELIYA PLANTATIONS PLC MASK.N0000 12,580 14.50 14.90 14.20 14.20 (0.30) -2.07% MELSTACORP LIMITED MELS.N0000 769,101 31.60 32.80 32.00 32.60 1.00 3.16% MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,600.00 - - 2,600.00 - 0.00% MERCANTILE SHIPPING COMPANY PLC MSL.N0000 100 51.20 51.20 51.20 51.20 - 0.00% MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 5,000 7.40 7.20 7.20 7.20 (0.20) -2.70% MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N0000 11,928 6.40 6.40 6.10 6.10 (0.30) -4.69% MTD WALKERS PLC KAPI.N0000 - 14.80 - - 14.80 - 0.00% MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 192,101 1.00 1.00 0.90 0.90 (0.10) -10.00% MULTI FINANCE COMPANY LIMITED MFL.N0000 - 9.80 - - 9.80 - 0.00% NAMUNUKULA PLANTATIONS PLC NAMU.N0000 7,916 140.40 145.00 140.00 143.10 2.70 1.92% NATION LANKA FINANCE PLC CSF.N0000 347,610 0.90 1.00 0.80 0.90 - 0.00% NATIONAL DEVELOPMENT BANK PLC NDB.N0000 82,438 74.20 74.50 74.10 74.20 - 0.00% NATIONS TRUST BANK PLC NTB.N0000 2,409 56.20 57.70 56.10 56.90 0.70 1.25% NATIONS TRUST BANK PLC (X) NTB.X0000 - 75.00 - - 75.00 - 0.00% NAWALOKA HOSPITALS PLC NHL.N0000 181,323 5.60 5.90 5.40 5.50 (0.10) -1.79% NESTLE LANKA PLC NEST.N0000 365 1,067.00 1,064.00 1,063.00 1,064.00 (3.00) -0.28% NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 - 1,044.80 - - 1,044.80 - 0.00% ODEL LIMITED ODEL.N0000 125 19.00 18.90 18.60 18.80 (0.20) -1.05% OFFICE EQUIPMENT PLC OFEQ.N0000 - 74.00 - - 74.00 - 0.00% ON'ALLY HOLDINGS PLC ONAL.N0000 988 26.10 28.00 25.80 25.90 (0.20) -0.77% ORIENT FINANCE PLC BFN.N0000 2,305 9.00 9.70 9.50 9.50 0.50 5.56% OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 38,344 12.70 12.80 12.50 12.70 - 0.00% PALM GARDEN HOTELS PLC PALM.N0000 105 18.00 18.00 17.70 17.70 (0.30) -1.67% PAN ASIA BANKING CORPORATION PLC PABC.N0000 30,388 12.00 12.40 11.70 11.90 (0.10) -0.83% PANASIAN POWER LIMITED PAP.N0000 2,933,923 3.60 3.80 3.60 3.60 - 0.00% PARAGON CEYLON PLC PARA.N0000 - 59.70 - - 59.70 - 0.00% PEGASUS HOTELS OF CEYLON PLC PEG.N0000 1,910 30.00 28.50 28.00 28.00 (2.00) -6.67% PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 - 8.50 - - 8.50 - 0.00% PEOPLE'S INSURANCE PLC PINS.N0000 23,652 26.30 27.00 26.10 26.30 - 0.00% PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 161,972 11.90 12.20 11.80 11.90 - 0.00% PIRAMAL GLASS CEYLON PLC GLAS.N0000 2,343,819 6.80 7.00 6.70 6.90 0.10 1.47% PRIME FINANCE PLC GSF.N0000 1,024 14.90 15.90 15.60 15.70 0.80 5.37% PRINTCARE PLC CARE.N0000 1 28.50 27.10 27.10 28.50 - 0.00%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

PROPERTY DEVELOPMENT PLC PDL.N0000 - 121.30 - - 121.30 - 0.00% R I L PROPERTY LIMITED RIL.N0000 3,919,987 7.10 7.70 7.20 7.30 0.20 2.82% RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 8,215 21.50 21.50 19.60 20.10 (1.40) -6.51% RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 581,173 6.60 7.00 6.50 6.70 0.10 1.52% RAMBODA FALLS LIMITED RFL.N0000 2,027 18.60 17.90 15.10 16.20 (2.40) -12.90% REGNIS(LANKA) PLC REG.N0000 11,288 85.00 88.00 85.00 85.20 0.20 0.24% RENUKA AGRI FOODS PLC RAL.N0000 987,640 4.10 4.30 4.10 4.10 - 0.00% RENUKA CAPITAL PLC KZOO.N0000 272,622 4.00 4.20 3.90 3.90 (0.10) -2.50% RENUKA CITY HOTEL PLC RENU.N0000 - 214.70 - - 214.70 - 0.00% RENUKA FOODS[NON VOTING] COCO.X0000 10 12.00 11.50 11.50 12.00 - 0.00% RENUKA FOODS[NORMAL (ORDINARY)] COCO.N0000 6,020 16.20 16.00 15.40 15.90 (0.30) -1.85% RENUKA HOLDINGS PLC RHL.N0000 2,577 14.40 14.40 14.00 14.20 (0.20) -1.39% RENUKA HOLDINGS PLC (X) RHL.X0000 1,500 11.30 11.60 11.00 11.20 (0.10) -0.88% RENUKA HOTELS LIMITED RCH.N0000 - 48.20 - - 48.20 - 0.00% RESUS ENERGY PLC HPWR.N0000 22,293 29.00 28.80 28.00 28.40 (0.60) -2.07% RICHARD PIERIS AND COMPANY PLC RICH.N0000 165,876 12.20 12.50 12.20 12.20 - 0.00% RICHARD PIERIS EXPORTS PLC REXP.N0000 8,118 259.00 274.90 257.00 263.90 4.90 1.89% ROYAL CERAMICS LANKA PLC RCL.N0000 35,836 118.00 119.50 116.20 116.50 (1.50) -1.27% ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 250 13.80 14.00 14.00 14.00 0.20 1.45% SAMPATH BANK PLC SAMP.N0000 122,868 120.80 122.40 120.60 121.00 0.20 0.17% SAMSON INTERNATIONAL PLC SIL.N0000 701 101.60 114.00 110.00 110.00 8.40 8.27% SANASA DEVELOPMENT BANK LTD SDB.N0000 69,679 55.90 55.00 53.00 53.40 (2.50) -4.47% SATHOSA MOTORS PLC SMOT.N0000 - 225.30 - - 225.30 - 0.00% SELINSING PLC SELI.N0000 - 700.00 - - 700.00 - 0.00% SENKADAGALA FINANCE SFCL.N0000 - 92.00 - - 92.00 - 0.00% SERENDIB ENGINEERING GROUP PLC IDL.N0000 28,000 6.20 6.40 6.30 6.30 0.10 1.61% SERENDIB HOTELS PLC SHOT.N0000 - 19.50 - - 19.50 - 0.00% SERENDIB HOTELS PLC (X) SHOT.X0000 - 9.30 - - 9.30 - 0.00% SERENDIB LAND PLC SLND.N0000 1 1,177.00 1,450.00 1,450.00 1,177.00 - 0.00% SEYLAN BANK PLC SEYB.N0000 10,309 42.10 42.50 42.00 42.00 (0.10) -0.24% SEYLAN BANK PLC (X) SEYB.X0000 72,921 30.00 30.50 29.50 29.60 (0.40) -1.33% SEYLAN DEVELOPMENTS PLC CSD.N0000 8,604 11.90 12.00 11.90 11.90 - 0.00% SHALIMAR (MALAY) PLC SHAL.N0000 9 1,034.00 1,025.00 1,025.00 1,034.00 - 0.00% SIERRA CABLES PLC SIRA.N0000 521,876 5.00 5.20 5.10 5.20 0.20 4.00% SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 - 28.50 - - 28.50 - 0.00% SINGER FINANCE SFIN.N0000 2,209 12.40 12.60 12.10 12.60 0.20 1.61% SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 - 68.30 - - 68.30 - 0.00% SINGER SRI LANKA PLC SINS.N0000 2,041 41.40 42.10 40.20 40.30 (1.10) -2.66% SINGHE HOSPITALS PLC SINH.N0000 310,256 2.60 2.80 2.50 2.60 - 0.00% SINHAPUTHRA FINANCE PLC SFL.N0000 - 9.00 - - 9.00 - 0.00% SMB LEASING SEMB.N0000 44,485 0.50 0.60 0.40 0.50 - 0.00% SMB LEASING (X) SEMB.X0000 151,003 0.30 0.30 0.20 0.30 - 0.00% SOFTLOGIC CAPITAL LIMITED SCAP.N0000 15,624 4.00 4.00 3.90 3.90 (0.10) -2.50% SOFTLOGIC FINANCE PLC CRL.N0000 900 11.00 10.90 10.90 10.90 (0.10) -0.91% SOFTLOGIC HOLDINGS LIMITED SHL.N0000 127,094 10.20 10.30 10.00 10.00 (0.20) -1.96% SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 20,824 30.30 31.00 30.00 30.00 (0.30) -0.99% SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00% SRI LANKA TELECOM PLC SLTL.N0000 8,745 31.00 31.80 30.50 31.30 0.30 0.97% STANDARD CAPITAL PLC SING.N0000 - 54.00 - - 54.00 - 0.00% SUNSHINE HOLDINGS PLC SUN.N0000 2,073 56.00 60.00 58.00 59.90 3.90 6.96% SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 14,900.00 - - 14,900.00 - 0.00% SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 - 1.70 - - 1.70 - 0.00% SWISSTEK (CEYLON) PLC PARQ.N0000 14,452 48.20 50.30 48.60 49.00 0.80 1.66% TAL LANKA HOTELS PLC TAJ.N0000 101 10.90 11.00 10.60 11.00 0.10 0.92% TALAWAKELLE TEA ESTATES PLC TPL.N0000 11,643 67.60 68.70 67.90 68.00 0.40 0.59% TANGERINE BEACH HOTELS PLC TANG.N0000 40 36.40 36.50 36.30 36.40 - 0.00% TEA SMALLHOLDER FACTORIES PLC TSML.N0000 900 38.00 38.00 38.00 38.00 - 0.00% TEEJAY LANKA PLC TJL.N0000 81,628 29.40 30.00 29.30 29.40 - 0.00% TESS AGRO PLC TESS.N0000 51,033 0.50 0.50 0.50 0.50 - 0.00% TESS AGRO PLC (X) TESS.X0000 40,106 0.50 0.60 0.40 0.50 - 0.00% THE AUTODROME PLC AUTO.N0000 5 86.80 86.90 86.90 86.80 - 0.00% THE FINANCE COMPANY PLC TFC.N0000 - 1.30 - - 1.30 - 0.00% THE FINANCE COMPANY PLC (X) TFC.X0000 - 0.50 - - 0.50 - 0.00% THE FORTRESS RESORTS PLC RHTL.N0000 579 10.20 10.20 10.10 10.10 (0.10) -0.98% THE KINGSBURY PLC SERV.N0000 7,816 9.90 9.90 9.50 9.90 - 0.00% THE LIGHTHOUSE HOTEL PLC LHL.N0000 - 26.00 - - 26.00 - 0.00% THE LION BREWERY CEYLON PLC LION.N0000 23,046 545.00 545.00 543.00 543.30 (1.70) -0.31% THREE ACRE FARMS PLC TAFL.N0000 19,066 133.40 136.00 130.30 135.10 1.70 1.27% TOKYO CEMENT TKYO.N0000 1,471,324 57.10 60.00 57.00 59.40 2.30 4.03% TOKYO CEMENT (X) TKYO.X0000 3,180,568 48.70 51.60 47.80 51.30 2.60 5.34% TRADE FINANCE & INVESTMENTS TFIL.N0000 60 54.90 54.70 54.60 54.90 - 0.00%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

TRANS ASIA HOTELS PLC TRAN.N0000 - 60.10 - - 60.10 - 0.00% UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 501 29.70 30.30 30.20 30.20 0.50 1.68% UNION ASSURANCE PLC UAL.N0000 - 292.00 - - 292.00 - 0.00% UNION BANK OF COLOMBO UBC.N0000 2,575,509 10.10 10.40 10.00 10.20 0.10 0.99% UNION CHEMICALS LANKA PLC UCAR.N0000 - 544.30 - - 544.30 - 0.00% UNISYST ENGINEERING PLC ALUF.N0000 11,141 15.50 16.00 15.30 15.60 0.10 0.65% UNITED MOTORS LANKA PLC UML.N0000 150 51.10 55.00 51.20 52.50 1.40 2.74% VALLIBEL FINANCE PLC VFIN.N0000 2,440 58.10 58.90 57.40 57.90 (0.20) -0.34% VALLIBEL ONE LIMITED VONE.N0000 52,393 19.90 20.00 19.50 19.50 (0.40) -2.01% VALLIBEL POWER ERATHNA PLC VPEL.N0000 786,895 7.50 7.70 7.40 7.50 - 0.00% VIDULLANKA PLC VLL.N0000 31,127 5.50 5.70 5.40 5.60 0.10 1.82% WASKADUWA BEACH RESORT CITW.N0000 62,150 3.40 3.60 3.40 3.50 0.10 2.94% WATAWALA PLANTATIONS PLC WATA.N0000 21,348 36.80 37.50 36.30 37.00 0.20 0.54% YORK ARCADE HOLDINGS PLC YORK.N0000 813 87.90 92.30 87.00 87.00 (0.90) -1.02%

The information and the opinions contained herein were compiled by Capital TRUST Securities(Pvt) Ltd, and are based on information obtained from reliable sources in good faith. However, such information has not been independently verified and no guarantee, representation or warranty expressed or implied is made by Capital TRUST Securities (Pvt) Ltd and its related companies as to its accuracy or completeness. This report is not and should not be construed as an offer to sell or a solicitation of an offer to buy any security. Neither Capital TRUST Securities(Pvt) Ltd nor its related companies, directors and employees can be held liable whatsoever for any direct or consequential loss arising from any use of this report or the information contained herein.

Capital TRUST Research (Pvt) Ltd.