Sri Lanka Equity MarketWatch: Daily 15-Oct-20 Focus : ASPI up by 30 points.

Transportation sector contributed mostly to the market turnover while the sector index Index Performance was up by 7.89%. ASPI 5,920 0.51% S&P SL 20 2,366 0.82% Foreign investors were in a selling sentiment, while the net foreign outflows amounted to LKR 30 Mn. Key Statistics Turnover(LKR '000) 3,465,371 -37.06% Focus Volume ('000) 211,320 -54.58% During the day, ASPI was up by 30 points and S&P SL20 was up by 19 points. PER (source: Bloomberg) 15.10

Foreign Pur.(LKR '000) 50,334 Bourse closed in green while turnover surpassed 3.4 Bn due to retail activities. On counters such as JKH, EXPO and HAYL lifted the main index by 17.76 points. Foreign Sales (LKR '000) 79,930 Dom. Pur.(LKR '000) 3,414,826 Dom. Sales (LKR '000) 3,385,230 EXPO topped the turnover list while there were no crossings recorded for the day.

Market Cap (LKR Mn) 2,576,914 Foreign investors continued to be the net sellers while the net foreign outflow amounted to LKR 30 Gainers/ Losers 108/64 Mn. YTD Net Foreign Inflow LKR Bn -43.24 Meanwhile, ASPI started daily operations at 5890 level and increased during the day to reached

5920. During the day gainers surpassed losers by 108 to 64. Sector Performance 2.78% Intraday ASPI Performance Automobiles & Components 2.78% Banks 1.90%

Capital Goods 3.58%

Commercial & Professional Services 0.00%

Consumer Durables & Apparel 2.41%

Consumer Services Industry -0.47%

Diversified Financials 0.47%

11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:45 Energy 1.90% News Highlight: Food & Staples Retailing 1.19% Food, Beverage & Tobacco 0.88% Sri Lanka stocks closed 0.51 per cent higher on Thursday pushed by index heavy stocks, Colombo Stock Exchange data showed. - Economynext Health Care Equipment & Services -1.82% Top Gainers Top Turnovers Household & Personal Products -0.49% Security Price(LKR) + Volume % Security Price(LKR) Turnover Insurance -0.11%

LCEY.N 36.40 6.70 17,580 22.56% EXPO.N 17.90 633,082,399 Materials 7.89%

CABO.N 61.90 9.80 246,161 18.81% TYRE.N 85.60 308,381,012 Pharmaceuticals, Biotechnology & Life Sciences -

CIC.N 116.90 18.10 398,997 18.32% ALUM.N 21.60 180,410,700 Real Estate 0.04%

TESS.N 0.70 0.10 1,990,967 16.67% GLAS.N 8.00 174,045,700 Retailing 0.12%

CIC.X 94.20 12.20 1,012,913 14.88% RCL.N 134.90 130,941,746 Telecommunication Services 0.69% Top Losers Top Volumes Transportation -4.57% Security Price(LKR) - Volume % Security Price(LKR) Volume Utilities 4.46%

SEMB.N 0.50 -0.10 250,226 -17% EXPO.N 17.90 36,330,942

RIL.N 8.20 -0.90 8,115,331 -10% SIRA.N 6.00 11,683,852 Quote of the Day: "Risk can be greatly reduced AGST.N 7.90 -0.80 658,479 -9% ALUM.N 21.60 8,365,450 by concentrating on only a few holdings.” - PAP.N 4.00 -0.40 28,284,669 -9% RAL.N 5.10 8,129,023 Warren Buffett GLAS.N 8.00 -0.80 20,859,584 -9% RIL.N 8.20 8,115,331

Research Contact

Naleen Sadeesh | +94 115889841

Important Disclosures and Contact Details: Page 9 LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 1 Sri Lanka Equity MarketWatch: Daily

World Market Crossings % Security No of Crossings Price Volume

WTI Crude Oil (USD/barrel) 40.14 -2.19%

Gold (USD/Ounce) 1896.85 -0.25%

S & P 500 3488.67 -0.66%

MSCI AC Index 176.96 -0.09%

AWPLR (Weekly) 6.32% TB-364 days 4.98%

LIBOR-6 months 0.25%

SLIBOR - 6 months 7.61% USD:LKR 184.61 Dividends JPY:LKR 1.75 Security DPS(LKR) Type XD Date

EUR:LKR 216.36

CSE Indices Movement World Indices Comparison

5,940 2,380 3.50% 5,920 2,370 3.00% 5,900 2,360 2.50% 5,880 2,350

5,860 2,340 2.00%

5,840 2,330 1.50%

5,820 2,320 1.00% 5,800 2,310 0.50% 5,780 2,300 0.00% 5,760 2,290 10/8/2020 10/9/2020 10/12/2020 10/13/2020 10/14/2020 5,740 2,280 -0.50%

5,720 2,270 -1.00% 10/9/2020 10/12/2020 10/13/2020 10/14/2020 10/15/2020 SENSEX INDEX FSSTI INDEX S&P 500 ASI S&P SL20 ASI HSI INDEX

Turnover Movement (LKR 000) Demand Behavior (LKR 000)

6,000,000 6,000,000

5,000,000 5,000,000

4,000,000 4,000,000

3,000,000 3,000,000

2,000,000 2,000,000

1,000,000 1,000,000

0 0 10/9/2020 10/12/2020 10/13/2020 10/14/2020 10/9/2020 10/12/2020 10/13/2020 10/14/2020 10/15/2020 Foreign Purchases Domestic Purchases

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 2 Sri Lanka Equity MarketWatch: Daily

Share Prices Company Symbol Price (LKR) Change(LKR) Turnover Volume % PER Bank Finance and Insurance ABANS FINANCIAL SERVICES LTD AFSL 27.80 0.10 638,526 22,957 0.36 30.12 ALLIANCE FINANCE CO PLC ALLI 48.00 0.50 41,188 860 1.05 3.50 AMANA TAKAFUL PLC ATL 9.40 (0.30) 23,350 2,484 (3.09) 4.50 AMANA BANK LTD ABL 3.80 0.10 25,644,865 6,747,184 2.70 21.96 AMW CAPITAL LEASING & FINANC AMCL 22.40 - - - - 1.48 ARPICO FINANCE CO PLC ARPI 120.00 - 15,962 - - - ARPICO INSURANCE LTD AINS 24.40 0.20 40,558 1,619 0.83 - ASIA ASSET FINANCE LTD AAF 8.70 - 200,553 23,342 - 39.03 ASIA CAPITAL PLC ACAP 7.00 (0.10) 725,491 98,500 (1.41) - SOFTLOGIC LIFE INSURANCE PLC AAIC 31.30 0.30 243,611 7,781 0.97 7.84 ASSOCIATED MOTOR FINANCE CO AMF 353.70 0.00 3,823 10 0.00 - AIA INSURANCE LANKA PLC ------CAPITAL ALLIANCE FINANCE LTD CALF 51.70 1.20 26,139 - 2.38 - CENTRAL FINANCE CO PLC CFIN 81.70 5.60 10,690,640 132,551 7.36 5.67 CENTRAL INVESTMENTS & FINANC CIFL ------CEYLINCO INSURANCE CO PLC CINS 1,800.00 49.80 629,990 350 2.85 - CHILAW FINANCE PLC CFL CITIZENS DEVELOPMENT BUSINES CDB 83.80 (1.10) 70,653 843 (1.30) 2.91 COMMERCIAL BANK OF CEYLON PL COMB 77.50 (0.10) 8,808,028 114,488 (0.13) 4.51 COMMERCIAL CREDIT LTD COCR 23.00 (0.90) 228,187 - (3.77) 4.49 COMMERCIAL LEASING & FINANCE CLC 4.30 (0.20) 499,145 118,274 (4.44) 20.48 DFCC VARDHANA BANK PLC DFCC 64.80 0.40 7,022,666 - 0.62 6.30 FIRST CAPITAL HOLDINGS PLC CFVF 58.50 1.10 9,028,719 154,716 1.92 - GEORGE STEUART FINANCE LTD GSF 15.60 (0.80) 171,389 - (4.88) 28.89 PLC HNB 118.00 0.10 23,522,425 198,604 0.08 4.05 HNB ASSURANCE PLC HASU 133.30 1.30 389,013 2,922 0.98 5.45 JANASHAKTHI INSURANCE CO PLC JINS 29.60 0.50 4,747,138 158,867 1.72 11.98 LOLC FINANCE PLC LOFC 3.80 0.10 863,078 227,607 2.70 6.41 L O L C Holdings PLC LOLC 125.00 (0.90) 17,628,964 140,883 (0.71) 4.69 LANKA VENTURES PLC LVEN 48.60 (0.60) 14,222,699 292,561 (1.22) 10.25 LB FINANCE PLC LFIN 134.70 (0.30) 691,036 5,131 (0.22) 3.95 MERCHANT BK OF SRI LNKA & FI MBSL 7.60 (0.10) 693,218 91,723 (1.30) - MERCANTILE INVESTMENTS LTD MERC 2,600.00 - - - - 20.08 MULTI FINANCE LTD MFL 10.90 0.70 4,154 382 6.86 - NATION LANKA FINANCE PLC CSF 1.10 (0.10) 1,185,206 1,063,457 (8.33) - NATIONAL DEVELOPMENT BANK PL NDB 83.90 1.90 7,172,042 85,371 2.32 3.65 NATIONS TRUST BANK PLC NTB 57.30 (0.00) 16,870,440 293,542 (0.00) 3.60 ORIENT FINANCE PLC BFN 10.40 (0.10) 184,322 17,680 (0.95) - PAN ASIA BANKING CORP LTD PABC 12.70 0.10 1,078,345 84,161 0.79 2.95 PEOPLE'S LEASING & FINANCE P PLC 12.50 - 8,208,376 656,583 - 6.01 PEOPLE'S MERCHANT FINANCE PL PMB 9.30 (0.20) 122,902 13,162 (2.11) - PEOPLE'S INSURANCE PLC PINS 26.30 1.70 11,147,723 423,293 6.91 5.04

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 3 PLC SAMP 124.50 (0.20) 45,554,464 364,824 (0.16) 4.13 SANASA DEVELOPMENT BANK LTD SDB 57.70 0.50 1,707,451 29,468 0.87 7.32 SENKADAGALA FINANCE CO LTD SFCL 92.00 - - - - - SEYLAN BANK PLC SEYB 44.40 (0.60) 701,129 15,677 (1.33) 5.35 SINGER FINANCE LANKA LTD SFIN 13.40 0.40 1,518,306 115,031 3.08 6.80 SINHAPUTHRA FINANCE LTD SFL 9.50 0.20 120,300 12,821 2.15 - SOFTLOGIC CAPITAL PLC SCAP 4.50 - 860,965 189,373 - - SOFTLOGIC FINANCE PLC CRL 11.90 0.20 205,910 17,216 1.71 - SWARNAMAHAL FINANCIAL SERVIC SFS ------UNION BANK OF COLOMBO LTD UBC 10.60 - 9,427,097 890,819 - 14.52 VALLIBEL FINANCE LTD VFIN 56.40 (2.10) 2,442,446 42,885 (3.59) 2.20 SMB LEASING PLC SEMB 0.50 (0.10) 125,130 250,226 (16.67) - FINANCE CO PLC/THE TFC ------HOUSING DEVELOPMENT FIN CORP HDFC 37.00 (0.20) 1,125,267 30,335 (0.54) 4.12 UNION ASSURANCE PLC UAL 300.00 6.90 51,600 172 2.35 14.76 Beverage Food and Tobacco BAIRAHA FARMS PLC BFL 117.60 5.20 10,648,955 91,622 4.63 - CARGILLS (CEYLON) PLC CARG 190.60 0.00 955 5 0.00 21.56 CEYLON BEVERAGE HOLDINGS PLC BREW 769.50 - 6,484 - - 16.99 CEYLON COLD STORES PLC CCS 660.00 9.10 1,132,037 1,715 1.40 45.67 DILMAH CEYLON TEA CO PLC CTEA 669.50 - - - - 8.49 CEYLON TOBACCO CO PLC CTC 945.00 0.10 636,182 673 0.01 11.39 RENUKA FOODS PLC COCO 17.20 (0.30) 743,724 33,911 (1.71) 14.49 CONVENIENCE FOODS LANKA PLC CONV 620.30 (0.00) - 29 (0.00) 13.02 DISTILLERIES CO OF SRI LANKA DIST 17.90 (0.40) 4,407,708 245,120 (2.19) 16.27 HARISCHANDRA MILLS PLC HARI 1,985.20 (0.00) - 1 (0.00) 20.01 HVA FOODS LTD HVA 6.40 (0.40) 2,092,533 323,184 (5.88) - KEELLS FOOD PRODUCTS PLC KFP 108.00 - 133,724 1,253 - 17.48 LANKA MILK FOODS CWE PLC LMF 126.00 10.60 77,930,902 630,041 9.19 13.19 NESTLE LANKA PLC NEST 1,080.40 2.70 607,130 562 0.25 20.32 RAIGAM WAYAMBA SALTERNS LTD RWSL 8.00 (0.30) 16,857,332 2,248,600 (3.61) 18.46 RENUKA AGRI FOODS PLC RAL 5.10 (0.40) 41,197,620 8,129,023 (7.27) 11.69 TEA SMALLHOLDER FACTORIES TSML 38.20 2.20 195,450 5,121 6.11 9.67 LION BREWERY CEYLON PLC LION 550.50 (11.40) 262,606 477 (2.03) 20.99 THREE ACRE FARMS PLC TAFL 140.50 11.50 44,247,917 321,893 8.91 5.14 Chemical and Pharmaceutical CHEMANEX PLC CHMX 76.20 6.30 11,167,655 150,263 9.01 5.28 CIC HOLDINGS PLC CIC 116.90 18.10 44,668,900 398,997 18.32 8.13 HAYCARB PLC HAYC 381.20 (3.70) 34,877,556 89,050 (0.96) 5.73 INDUSTRIAL ASPHALTS CEYLON ASPH 0.30 - 679,245 2,280,838 - 4.97 LANKEM CEYLON PLC LCEY 36.40 6.70 639,306 17,580 22.56 - MULLER & PHIPPS CEYLON PLC MULL 1.20 - 303,144 259,287 - - PC PHARMA PLC PCP ------SINGALANKA STANDARD CHEMICAL SING ------UNION CHEMICALS LANKA PLC UCAR 486.00 - 1,101 - - 9.57 Construction and Engineering COLOMBO DOCKYARDS PLC DOCK 69.50 1.80 1,445,586 20,898 2.66 - LANKEM DEVELOPMENTS PLC LDEV 5.20 - 3,577,697 686,218 - - MTD WALKERS PLC KAPI ------ PLC AEL 24.00 0.20 64,227,131 2,673,177 0.84 31.30

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 4 Diversified Holdings AITKEN SPENCE PLC SPEN 37.80 0.60 6,829,531 181,908 1.61 23.63 ADAM INVESTMENTS PLC AINV ------BROWNS INVESTMENTS LTD BIL 2.60 - 45,296,438 17,514,691 - - CARSON CUMBERBATCH PLC CARS 288.00 (1.90) 45,440 157 (0.66) - COLOMBO FORT LAND & BLDG CO CFLB 12.70 0.20 2,078,299 164,163 1.60 - CT HOLDINGS PLC CTHR 159.70 0.60 997,831 6,248 0.38 31.66 DUNAMIS CAPITAL PLC CSEC ------ HOLDINGS PLC EXPO 17.90 1.30 633,082,399 36,330,942 7.83 40.68 BROWNS CAPITAL PLC FLCH ------ PLC HAYL 351.70 32.20 69,047,481 192,053 10.08 41.47 PLC HHL 70.70 0.60 12,023,906 168,960 0.86 21.82 PLC JKH 134.00 2.10 25,360,474 189,637 1.59 26.12 ADAM CAPITAL PLC PCHH ------RICHARD PIERIS & CO PLC RICH 14.00 - 11,235,082 794,970 - 18.77 SUNSHINE HOLDINGS PLC SUN 59.20 1.70 10,702,055 182,293 2.96 7.79 SOFTLOGIC HOLDINGS PLC SHL 10.60 (0.20) 726,188 68,171 (1.85) - TAPROBANE HOLDINGS LTD ------ LIMITED MELS 32.40 - - - - - VALLIBEL ONE LTD VONE 23.10 - 27,246,650 - - 6.16 Footwear and Textile HAYLEYS FABRIC PLC MGT 24.00 0.20 30,012,531 1,263,854 0.84 - ODEL PLC ODEL 20.70 0.00 758 37 0.00 - Healthcare ASIRI SURGICAL HOSPITAL PLC AMSL 12.50 (0.30) 1,667,362 130,737 (2.34) 21.19 ASIRI HOSPITALS HOLDINGS PLC ASIR 22.00 - 4,882,787 221,989 - 71.38 CEYLON HOSPITALS PLC CHL 95.00 - 9,504 100 - 7.98 NAWALOKA HOSPITALS PLC NHL 5.60 (0.30) 4,911,101 869,083 (5.08) (22.40) LANKA HOSPITAL CORP PLC LHCL 43.50 - 4,439 102 - 27.53 SINGHE HOSPITALS LIMITED SINH 2.40 (0.10) 110,106 44,956 (4.10) - Hotels and Travels AITKEN SPENCE HOTEL HOLDINGS AHUN 20.60 0.20 272,755 13,354 0.98 - AMAYA LEISURE PLC CONN 28.10 (1.10) 78,316 2,778 (3.77) - ANILANA HOTELS & PROPERTIES ALHP 1.40 - 2,140,276 1,452,259 - 14.00 ASIAN HOTELS & PROPERTIES PL AHPL 33.10 0.20 511,815 15,189 0.61 - BERUWALA RESORTS LTD BERU 1.00 - 154,323 - - - BROWNS BEACH HOTELS PLC BBH 11.00 0.10 13,983 1,304 0.92 - BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR 7.80 (0.20) - - (2.50) - CEYLON HOTELS CORP PLC CHOT 10.40 0.20 78,204 7,610 1.96 - CITRUS LEISURE PLC REEF 9.20 (0.30) 867,881 95,185 (3.16) - DOLPHIN HOTELS PLC STAF 22.50 - 6,677 300 - 27.11 EDEN HOTEL LANKA PLC EDEN 11.40 0.40 16,121 1,414 3.64 - GALADARI HOTELS LANKA PLC GHLL 8.00 - 56,617 7,131 - - HOTEL SIGIRIYA PLC HSIG 47.00 (0.70) 40,045 852 (1.47) - HUNAS FALLS HOTELS PLC HUNA 156.30 1.20 26,102 167 0.77 - JOHN KEELLS HOTELS PLC KHL 8.00 (0.10) 263,075 32,782 (1.23) - KANDY HOTELS CO 1938 PLC KHC 4.80 (0.10) 141,271 29,216 (2.04) - MAHAWELI REACH HOTELS PLC MRH 13.00 - 130 10 - - MARAWILA RESORTS PLC MARA 1.90 (0.10) 236,209 121,415 (5.00) - MIRAMAR BEACH HOTELS PLC MIRA ------

PALM GARDEN HOTELS PLC PALM 18.00 - 34,496 - - -

PEGASUS HOTELS OF CEYLON PLC PEG 31.20 0.70 - - 2.30 -

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 5 RAMBODA FALLS LTD RFL 18.60 - 3,012 - - 47.68 RENUKA CITY HOTELS PLC RENU 215.10 15.90 24,951 116 7.98 4.08 ROYAL PALMS BEACH HOTEL PLC RPBH 14.90 - 3,067 - - - WASKADUWA BEACH RESORT PLC CITW 3.80 - 459,878 120,231 - - SERENDIB HOTELS PLC SHOT 20.50 - 42 - - - SIGIRIYA VILLAGE HOTELS PLC SIGV 28.60 (0.70) 87,201 3,049 (2.39) - TAL LANKA HOTELS PLC TAJ 11.30 0.40 7,900 700 3.67 - TANGERINE BEACH HOTELS PLC TANG 36.30 (0.00) 37 - (0.00) 23.40 FORTRESS RESORTS PLC RHTL 10.40 - 14,560 1,400 - 1,040.00 LIGHTHOUSE HOTEL PLC/THE LHL 29.00 - 29 - - - NUWARA ELIYA HOTELS CO PLC NEH 1,044.80 47.40 120,150 115 4.75 9.81 TRANS ASIA HOTELS PLC TRAN 60.00 - 63 - - 56.07

Information Technology E-CHANNELLING PLC ECL 7.20 (0.30) 706,676 97,462 (4.00) 102.86 PC HOUSE LTD PCH ------Investment Trusts ASCOT HOLDINGS PLC CEYLON GUARDIAN INVESTMENT GUAR 120.60 2.90 580,789 4,815 2.46 - CEYLON INVESTMENT PLC CINV 64.30 (1.20) 1,227,552 19,188 (1.83) - COLOMBO FORT INVESTMENTS PLC CFI 63.00 3.00 127,594 2,018 5.00 44.06 COLOMBO INVESTMENT TRUST PLC CIT 90.90 0.80 86,701 954 0.89 115.06 LANKA CENTURY INVESTMENTS PLC GREG 18.50 1.00 10,835,310 - 5.71 14.48 GUARDIAN CAPITAL PARTNERS PL WAPO 32.00 (0.90) 256,584 8,010 (2.74) 48.38 RENUKA HOLDINGS PLC RHL 16.10 (0.40) 281,990 17,416 (2.42) 20.71 LEE HEDGES PLC SHAW 75.00 - 75,152 1,002 - 8.11 Land and Property C T LAND DEVELOPMENT PLC CTLD 31.90 0.20 386,980 12,138 0.63 23.01 CARGO BOAT DEVELOPMENT CO CABO 61.90 9.80 15,042,226 246,161 18.81 20.36 CITY HOUSING & REAL ESTATE C CHOU ------COLOMBO LAND & DVLP CO PLC CLND 25.00 0.80 2,262,160 90,523 3.31 15.13 COMMERCIAL DEVELOPMENT CO COMD 93.00 2.00 160,779 1,729 2.20 3.04 EAST WEST PROPERTIES PLC EAST 12.10 - 9,305,883 744,057 - 6.37 EQUITY TWO PLC ETWO 55.00 - 994 18 - 21.83 HUEJAY INTL INVESTMENTS PLC HUEJ ------MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL 7.00 0.10 350,130 50,751 1.45 9.46 KELSEY DEVELOPMENT PLC KDL 35.00 (2.90) 6,125 175 (7.65) - ON'ALLY HOLDINGS PLC ONAL 29.40 - 27,166 910 - 10.59 OVERSEAS REALTY CEYLON PLC OSEA 13.00 - 2,938,232 225,563 - 5.79 PROPERTY DEVELOPMENT PLC PDL 125.00 - 4,045,327 32,279 - 13.05 SERENDIB LAND PLC SLND 1,177.00 - - 3 - 21.83 SEYLAN DEVELOPMENTS PLC CSD 12.80 (0.10) 282,576 21,853 (0.78) 9.08 YORK ARCADE HOLDINGS PLC YORK 95.20 (0.20) 29,703 312 (0.21) 88.13 Manufacturing ABANS ELECTRICALS PLC ABAN 90.00 2.00 163,954 1,780 2.27 7.07 ACL CABLES PLC ACL 55.70 2.20 95,051,026 1,718,874 4.11 8.74 ACL PLASTICS PLC APLA 184.90 14.90 3,056,390 17,324 8.76 5.09 ACME PRINTING & PACKAGING PL ACME 5.90 (0.10) 1,984,941 354,378 (1.67) - ALUFAB PLC ALUMEX LIMITED ALUM 21.60 0.60 180,410,604 - 2.86 - BOGALA GRAPHITE LANKA PLC BOGA 22.80 (0.80) 733,513 31,028 (3.39) 33.85 CENTRAL INDUSTRIES PLC CIND 63.70 2.70 8,175,614 128,863 4.43 6.72

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 6 CEYLON GRAIN ELEVATORS PLC GRAN 83.30 4.40 32,285,520 391,493 5.58 6.91 PLC LLUB 88.50 3.00 29,020,864 330,908 3.51 10.62 DANKOTUWA PORCELAIN PLC DPL 11.50 0.30 13,013,534 1,127,390 2.68 - DIPPED PRODUCTS PLC DIPD 331.30 5.10 79,649,997 237,971 1.56 15.78 HAYLEYS FIBRE PLC HEXP 145.50 (2.30) 10,744,984 71,103 (1.56) 9.65 KELANI CABLES PLC KCAB 99.50 3.70 1,907,205 19,654 3.86 9.33 KELANI TYRES PLC TYRE 85.60 8.00 308,381,012 3,665,749 10.31 17.46 LANKA ALUMINIUM INDUS PLC LALU 79.10 (2.30) 220,734 2,739 (2.83) 26.36 LANKA CERAMIC PLC CERA 100.60 (0.00) 5,531 53 (0.00) 26.20 LANKA WALLTILE PLC LWL 84.90 2.10 20,690,684 245,388 2.54 13.00 LAXAPANA BATTERIES LTD LITE 16.90 0.10 2,344,656 - 0.60 17.60 ORIENT GARMENTS LTD OGL ------PIRAMAL GLASS CEYLON PLC GLAS 8.00 (0.80) 173,772,707 20,859,584 (9.09) - PRINTCARE PLC CARE 29.00 - 58,700 2,024 - 145.00 REGNIS LANKA PLC REG 87.00 (0.40) 584,059 6,743 (0.46) - RICHARD PIERIS EXPORTS PLC REXP 275.80 4.90 2,389,307 8,670 1.81 5.59 ROYAL CERAMICS LANKA PLC RCL 134.90 8.80 130,941,746 985,355 6.98 6.63 SAMSON INTERNATIONAL PLC SIL 130.00 - 409 3 - 140.56 SINGER INDUSTRIES CEYLON PLC SINI 73.10 (4.90) 36,842 504 (6.28) 49.06 SWADESHI INDUSTRIAL WRKS PLC SWAD 14,900.00 - - - - 32.69 SWISSTEK CEYLON PLC PARQ 55.70 1.00 18,210,979 324,909 1.83 14.54 TEXTURED JERSEY LANKA LTD TJL 31.20 0.00 5,941,892 189,324 0.00 11.51 TOKYO CEMENT CO LANKA PLC TKYO 64.80 0.80 78,550,583 1,214,509 1.25 10.55 Motors COLONIAL MOTORS PLC DIESEL & MOTOR ENGINEERING DIMO 366.20 0.40 56,763 155 0.11 8.90 LANKA ASHOK LEYLAND PLC ASHO 719.20 0.00 16,100 23 0.00 144.71 SATHOSA MOTORS PLC SMOT 228.40 (0.00) 7,200 30 (0.00) - AUTODROME PLC AUTO 89.30 0.00 42,060 - 0.00 35.86 UNITED MOTORS LANKA PLC UML 56.70 (0.60) 292,791 4,997 (1.05) - Oil Palms SELINSING PLC SELI 700.00 - - 38 - 426.83 SHALIMAR MALAY PLC SHAL 1,093.20 (0.00) - 1 (0.00) 6,951.15 BUKIT DARAH PLC BUKI 375.90 (12.00) 440,446 1,167 (3.09) - GOOD HOPE PLC/THE GOOD 947.20 0.00 4,055 - 0.00 795.97 INDO-MALAY PLC/THE INDO 1,050.40 0.00 1,088 - 0.00 - Plantations AGALAWATTE PLANTATIONS PLC AGAL 17.90 0.60 14,338 801 3.47 - BALANGODA PLANTATIONS PLC BALA 13.40 - 925,720 69,024 - - BOGAWANTALAWA TEA ESTATES BOPL 14.40 (0.10) 33,110 2,300 (0.69) - ELPITYA PLANTATIONS PLC ELPL 39.30 1.50 15,675,576 386,631 3.97 5.95 HAPUGASTENNE PLANTATIONS PLC HAPU 18.80 0.30 21,450 1,142 1.62 - HORANA PLANTATIONS PLC HOPL 24.60 0.10 1,611,625 65,641 0.41 - KAHAWATTE PLANTATIONS PLC KAHA 33.90 0.70 158,939 4,694 2.11 - KEGALLE PLANTATION PLC KGAL 72.90 1.00 1,446,348 19,619 1.39 9.79 KELANI VALLEY PLANTATIONS PL KVAL 70.00 - 9,462,710 135,190 - 30.53 KOTAGALA PLANTATIONS PLC KOTA 7.20 (0.30) 1,314,010 181,463 (4.00) - MADULSIMA PLANTATIONS PLC MADU 8.80 (0.40) 136,898 15,419 (4.35) - MALWATTE VALLEY PLANT-VOTING MAL 11.00 - 1,120,560 101,950 - - MASKELIYA PLANTATION PLC MASK 13.90 (0.30) 653,755 46,243 (2.11) -

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 7 NAMUNUKULA PLANTATIONS PLC NAMU 139.50 4.60 1,586,833 11,526 3.41 7.37 TALAWAKELLE TEA ESTATES PLC TPL 60.50 (0.30) 1,921,493 31,602 (0.49) 4.82 UDAPUSSELLAWA PLANTATION PLC UDPL 30.60 0.60 42,742 1,423 2.00 - WATAWALA PLANTATION PLC WATA 38.40 0.40 65,151,944 1,692,104 1.05 8.12 Power and Energy LANKA IOC PLC LIOC 24.70 0.70 14,080,640 571,519 2.92 - LAUGFS GAS PLC - VOTING LGL 16.70 (0.30) 727,604 43,517 (1.76) - HEMAS POWER CO LTD HPWR 29.50 1.50 569,032 19,522 5.36 9.55 LOTUS HYDRO POWER PLC HPFL 8.20 (0.30) 109,057 - (3.53) 12.42 PANASIAN POWER LTD PAP 4.00 (0.40) 117,519,330 28,284,669 (9.09) 14.29 VALLIBEL POWER ERATHNA PLC VPEL 8.00 - 28,831,958 3,571,213 - 10.26 VIDULLANKA PLC VLL 5.90 (0.40) 3,196,106 536,741 (6.35) 12.08 Services ASIA SIYAKA COMMODITIES LTD ASIY 3.60 (0.30) 8,698,977 2,403,909 (7.69) 72.00 CEYLON PRINTERS PLC CPRT ------CEYLON TEA BROKERS PLC CTBL 4.50 (0.30) 2,725,516 603,062 (6.25) - JOHN KEELLS PLC JKL 57.20 2.20 404,647 7,013 4.00 - RENUKA CAPITAL PLC KZOO 4.80 (0.30) 3,373,228 691,353 (5.88) 21.82 LAKE HOUSE PRINTERS & PUBLIS LPRT 141.30 0.00 3,525 25 0.00 8.40 MERCANTILE SHIPPING CO PLC MSL 61.80 (0.00) 63 1 (0.00) - PARAGON CEYLON PLC PARA ------Store Supplies COLOMBO PHARMACY CO PLC PHAR 799.00 43.90 125,449 157 5.81 5.40 E.B. CREASY & CO PLC EBCR 1,399.00 - 281,194 - - - GESTETNER OF CEYLON PLC GEST 87.00 - 273 3 - - HUNTER & CO PLC HUNT 480.00 - 1,764 4 - 38.53 Telecommunications PLC DIAL 11.00 (0.10) 7,399,462 672,047 (0.90) 11.70 SRI LANKA TELECOM PLC SLTL 31.00 0.20 433,266 13,934 0.65 7.54 Trading BROWN & CO PLC BRWN 64.40 (1.00) 137,260 2,202 (1.53) - CW MACKIE PLC CWM 41.10 (0.00) - 1 (0.00) - CEYLON & FOREIGN TRADES PLC CFT ------EASTERN MERCHANTS PLC EMER 7.80 (0.20) 864,222 113,248 (2.50) 97.50 OFFICE EQUIPMENT PLC OFEQ ------RADIANT GEMS INTL PLC RGEM 21.70 - 367,519 16,202 - - SINGER SRI LANKA PLC SINS 45.80 - 7,062,072 154,334 - - TESS AGRO PLC TESS 0.70 - 1,261,157 1,990,967 - -

Corporate Debt Securities Traded on: 09.09.2020

Security Board Yield (%) Traded Price Traded Quantity Traded Value MBSL/BD/02/05/22-C2382-15 TOM 11.11 105.4515 400,000 44,202,518.00 MBSL/BD/02/05/22-C2382-15 TOM 11.11 105.4515 100,000 11,050,629.50

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com Page 8 Sri Lanka Equity MarketWatch: Daily

Head Office Branches Kurunegala Branch Matara Branch LOLC Securities Limited No 06, 1st Floor, 1st Floor, No.481, Union Assurance Building, E.H. Cooray Towers, T.B.Jayah Mawatha Rajapilla Mawatha No 24, Colombo 10, Sri Lanka Kurunegala, Sri Lanka Anagarika Dharmapala Mw. Tel: +94 11 5 889 889 Tel: +94 377 201221 Matara, Sri Lanka Fax: +94 11 2 662 883 Fax: +94 372 225511 Tel: +94 414 936079 Contact Us Sriyan Gurusinghe CEO / Managing Director 011 5889888 / 077 7891871 [email protected] Manjula Kumarasinghe COO - Sales & Marketing 011 5889808 / 077 7874310 [email protected] Head Office Maniesh Rodrigo Assistant General Manager - Sales 011 5889805 / 077 7896064 [email protected] Neil Jayawardena 011 5889833 / 077 7712130 [email protected] Chaminda Mahanama 011 5889806 / 077 7556582 [email protected] Ruwan Indrajeewa 011 5889819 / 077 7514990 [email protected] Imesh Fernando Assistant Manager - Sales 011 5889814 / 077 3954992 [email protected] Bimal Malinda Assistant Manager - Trade 011 5889842 / 077 3409243 [email protected] Dushan Rajaguru Investment Advisor 011 5889834 / 077 9090511 [email protected] Ushan De Silva Investment Advisor 011 5889842 / 077 1927998 [email protected] Damith Chaminda Investment Advisor 011 5889819 / 077 3367313 [email protected]

Kurunegala Branch Rohana Chandrasiri Assistant General Manager 037 7201221 / 077 3623001 rohanac@ lolcsecurities.com Anurudda Rajakaruna Investment Advisor 037 7201221 / 077 3409464 anuruddhar@ lolcsecurities.com Matara Branch Ahamed Aadil Investment Advisor 041 4936079 / 077 7538986 [email protected] Thilina Sameera Investment Advisor 041 4936079 / 077 8894698 [email protected]

RESEARCH Naleen Sadeesh Research Analyst 011 5889841 / 077 2383209 [email protected]

General Disclaimer: LOLC Securities Limited is a company incorporated in Sri Lanka and licensed by the Securities and Exchange Commission of Sri Lanka to operate as a stockbroker/stock dealer in Sri Lanka. LOLC Securities Limited is a trading member of Colombo Stock Exchange. This research is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure accuracy of the information presented in the research, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will take the responsibility on investment decisions taken based on the information provided by the research and hence LOLC Securities Limited nor its employees accepts any liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in investing in equity market. Investing in securities has inherent risks with no guaranteed return and price may be subjected to significant volatilities. No part of this report should be considered as a solicitation to buy or sell any security or product or to engage in or refrain from engaging in any transaction. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the research and the information provided in the research should not be construed as a buy or sell instruction for any securities mentioned in the research, Unless otherwise specifically mentioned. This research is intended for general use for clients of LOLC Securities Limited and must not be copied in whole or in part or distributed to any third party for commercial use without permission from LOLC Securities Limited. If the reader is not the intended recipient please inform LOLC Securities Limited immediately by return email to [email protected]. LOLC Securities Limited’s other staff including sales people, traders and other professionals may provide oral or written market commentaries or trading strategies to our clients which reflect opinions which are contrary to the opinions expressed in this research which may be influenced by different circumstances.

LOLC SEC Research Reports are also available at Bloomberg LOLC For U.S. persons only: This research report is a product of LOLC Securities Limited, which is the employer of the research analyst(s) who has prepared the research report. The research analyst(s) preparing the research report is/are resident outside the United States (U.S.) and are not associated persons of any U.S. regulated broker-dealer and therefore the analyst(s) is/are not subject to supervision by a U.S. broker-dealer, and is/are not required to satisfy the regulatory licensing requirements of FINRA or required to otherwise comply with U.S. rules or regulations regarding, among other things, communications with a subject company, public appearances and trading securities held by a research analyst account.

This report is intended for distribution by LOLC Securities Limited only to "Major Institutional Investors" as defined by Rule 15a-6(b)(4) of the U.S. Securities and Exchange Act, 1934 (the Exchange Act) and interpretations thereof by U.S. Securities and Exchange Commission (SEC) in reliance on Rule 15a 6(a)(2). If the recipient of this report is not a Major Institutional Investor as specified above, then it should not act upon this report and return the same to the sender. Further, this report may not be copied, duplicated and/or transmitted onward to any U.S. person, which is not the Major Institutional Investor.

In reliance on the exemption from registration provided by Rule 15a-6 of the Exchange Act and interpretations thereof by the SEC in order to conduct certain business with Major Institutional Investors, LOLC Securities Limited has entered into an agreement with a U.S. registered broker-dealer, Marco Polo Securities Inc. ("Marco Polo"). Transactions in securities discussed in this research report should be effected through Marco Polo or another U.S. registered broker dealer.

LOLC Securities Limited. No.481,T.B.Jayah Mawatha , Colombo 10, Sri Lanka Page 9 Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Website: www.lolcsecurities.com