Wednesday, 05th May 2021 BRS Trader’s Daily Digest

BRS TRADER’S DIGEST

Wednesday, 05th May 2021 Daily

This report is intended for BRS clients only. All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by BRS. Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or in part, in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only exception is if the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's Disclaimer Notice. In the event of non compliance with the above, BRS reserves the right to take any further action against the violating party.

For permission to reprint, please contact BRS by phone on 0115220200 Or by email at [email protected]

65, Braybrooke Place, Colombo 2, Sri Lanka • [email protected] • +94 11 5220200

1 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Market Overview

Market Performance Market Indices The Colombo Bourse ended in green, where the ASPI gained 34.52 points to close at 7,145.97 whilst the S&P ASPI  0.49% 34.52 7,145.97 7,111.45 SL20 increased by 16.73 points to close at 2.832.67. Coun- ters such as CTC led to the appreciation seen on the ASPI S&P SL20  0.59% 16.73 2,832.67 2,815.94 followed by EXPO, BIL, RCL and HAYL.

JKH topped the turnover board, adding ~21% to the total turnover. BIL and SAMP followed suit in the turnover front, Market Indicators contributing ~20% and ~8% respectively. Market Turnover 890,294,189 BIL surfaced as the largest donor (~37.%) in the volume Market Capitalization 3,151,703,990,717 front, while SEMB(X), ASPH, DIAL and SEMB followed suit Market PER 14.4 collectively contributing 37% to the total volume. Market Dividend Yield 2.5 Price gainers outweighed price losers 90 to 53. Market PBV 1.1

Foreigners were net sellers for the day, registering a net No. of Shares Traded 74,225,327 foreign outflow of LKR 56.4mn. No. of Trades 10,682 Foreign Purchases 70,609,743 Foreign Sales 127,019,669 Net Foreign Inflow/ (Outflow) (56,409,926)

Trades by Volume Trades by Turnover

Stock Volume Price (LKR) Stock Turnover (LKR) Price (LKR)

BIL 27,770,268 6.50 JKH 1,397,829 135.00

SEMB(X) 17,628,609 0.30 BIL 27,770,268 6.50

ASPH 4,478,367 0.40 SAMP 1,510,561 49.70 DIAL 2,859,404 12.80 EXPO 1,190,486 45.40 SEMB 2,772,578 0.40 RCL 1,384,266 34.30

Gainers Losers

Stock Price (LKR) Gained % Stock Price (LKR) Lost %

BLUE(X) 0.40 33.3% SEMB 0.40 20.00

LHL 35.00 15.5% HAPU 13.50 9.40

MFL 8.60 14.7% PDL 114.50 8.22

CSF 0.80 14.3% REEF 8.20 5.75

CFI 66.40 12.4% ODEL 18.30 5.18

2 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Market Overview

Crossings

Code No of Crossings Total Shares Price (LKR)

SAMP 1 500,000 52.00

Top 5 Net Foreign Inflows & Outflows (LKR'000)

38,433

24,064

4,124 1,926 994 RICH KHL MFL SEMB JKH

SAMP DIAL TKYO CARS BFN (581) (1,110) (1,598) (2,445)

(119,512)

All Share Price Index 7,800 7,600 7,400 7,200 7,000 6,800 6,600 6,400 6,200

6,000

6-Apr 1-Apr 5-Apr 7-Apr 8-Apr 9-Apr

3-Mar 9-Mar 1-Mar 2-Mar 4-Mar 5-Mar 8-Mar

5-May 3-May 4-May

12-Apr 19-Apr 23-Apr 29-Apr 30-Apr 15-Apr 16-Apr 20-Apr 21-Apr 22-Apr 27-Apr 28-Apr

24-Feb 22-Feb 23-Feb 25-Feb

15-Mar 19-Mar 25-Mar 30-Mar 10-Mar 12-Mar 16-Mar 17-Mar 18-Mar 22-Mar 23-Mar 24-Mar 26-Mar 29-Mar 31-Mar

Announcements

NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt.) Ltd (BRS) has made every endeavor to ensure its accuracy, but can- not hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be suffered by any person relying upon such information or any opinions, conclusions or recommendations herein whether that loss or dam- age is caused by any fault or negligence on the part of BRS. 3 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Share Price List

Previous **Last Traded Change Change Stock Symbol High (Rs.) Low (Rs.) Share Volume Close (Rs.) Price (Rs.) (Rs.) (%) ABANS ELECTRICALS PLC ABAN.N0000 148.75 148.75 148.00 147.75 0.00 0.00% 16 ABANS FINANCE PLC AFSL.N0000 29.00 29.00 25.20 25.20 0.00 0.00% 15 PLC AEL.N0000 22.50 22.70 23.00 22.50 0.20 -0.89% 134,042 ACL CABLES PLC ACL.N0000 37.00 37.00 37.20 36.40 0.00 0.00% 90,989 ACL PLASTICS PLC APLA.N0000 243.25 246.25 250.00 243.00 3.00 -1.23% 193 ACME PRINTING & PACKAGING PLC ACME.N0000 6.70 6.50 6.50 6.40 (0.20) 2.99% 7,583 AGALAWATTE PLANTATIONS PLC AGAL.N0000 24.00 24.90 25.00 24.00 0.90 -3.75% 940 AGSTAR PLC AGST.N0000 7.20 7.10 7.30 7.00 (0.10) 1.39% 21,850 AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 28.30 28.10 28.70 28.00 (0.20) 0.71% 1,007 AITKEN SPENCE PLC SPEN.N0000 50.90 50.00 50.90 49.80 (0.90) 1.77% 7,492 ALLIANCE FINANCE COMPANY PLC ALLI.N0000 50.00 49.90 49.90 49.80 (0.10) 0.20% 454 ALUMEX PLC ALUM.N0000 11.60 11.60 11.80 11.60 0.00 0.00% 66,366 AMANA BANK PLC ABL.N0000 3.10 3.10 3.20 3.10 0.00 0.00% 91,183 AMANA TAKAFUL PLC ATL.N0000 7.60 7.70 7.80 7.40 0.10 -1.32% 2,232 AMAYA LEISURE PLC CONN.N0000 16.90 17.00 17.00 17.00 0.10 -0.59% 1,100 AMBEON CAPITAL PLC TAP.N0000 5.10 5.10 5.40 5.10 0.00 0.00% 6,001 AMBEON HOLDINGS PLC GREG.N0000 20.40 20.10 20.40 19.10 (0.30) 1.47% 3,189 ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 1.10 1.10 1.10 1.00 0.00 0.00% 17,103 ARPICO INSURANCE PLC AINS.N0000 21.70 21.70 22.20 22.00 0.00 0.00% 52 ASIA ASSET FINANCE PLC AAF.N0000 6.20 6.70 7.00 6.20 0.50 -8.06% 401,364 ASIA CAPITAL PLC ACAP.N0000 5.00 4.80 5.00 4.70 (0.20) 4.00% 147,819 ASIA SIYAKA COMMODITIES PLC ASIY.N0000 2.60 2.50 2.60 2.50 (0.10) 3.85% 43,601 ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 35.00 35.20 35.30 35.20 0.20 -0.57% 1,828 ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 14.00 13.90 14.20 13.80 (0.10) 0.71% 337 ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 28.60 28.50 28.60 27.50 (0.10) 0.35% 8,100 ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 233.50 233.50 228.75 227.00 0.00 0.00% 91 B P P L HOLDINGS PLC BPPL.N0000 14.70 15.10 15.10 15.00 0.40 -2.72% 42,139 BAIRAHA FARMS PLC BFL.N0000 125.00 125.00 126.00 124.00 0.00 0.00% 5,634 BALANGODA PLANTATIONS PLC BALA.N0000 12.10 11.80 12.00 11.40 (0.30) 2.48% 200 BERUWALA RESORTS PLC BERU.N0000 0.80 0.80 0.80 0.70 0.00 0.00% 30,789 BIMPUTH FINANCE PLC BLI.N0000 6.30 6.70 6.90 6.10 0.40 -6.35% 48,314 BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 0.70 0.70 0.80 0.70 0.00 0.00% 563,712 BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.30 0.40 0.40 0.40 0.10 -33.33% 2,143,250 BOGALA GRAPHITE LANKA PLC BOGA.N0000 24.20 24.20 25.00 23.50 0.00 0.00% 17,589 BROWN & COMPANY PLC BRWN.N0000 178.75 182.25 188.75 181.00 3.50 -1.96% 41,838 BROWNS BEACH HOTELS PLC BBH.N0000 9.80 9.80 9.90 9.60 0.00 0.00% 5,000 BROWNS INVESTMENTS PLC BIL.N0000 6.40 6.50 6.60 6.40 0.10 -1.56% 27,770,268 BUKIT DARAH PLC BUKI.N0000 282.00 290.00 290.00 284.00 8.00 -2.84% 272 C M HOLDINGS PLC COLO.N0000 79.10 79.10 82.00 82.00 0.00 0.00% 10 C T LAND DEVELOPMENT PLC CTLD.N0000 26.50 26.50 27.00 26.50 0.00 0.00% 10,111 C. W. MACKIE PLC CWM.N0000 41.20 41.70 42.90 41.60 0.50 -1.21% 2,200 CARGILLS (CEYLON) PLC CARG.N0000 229.00 229.00 230.00 226.00 0.00 0.00% 31 CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 60.00 60.00 60.90 60.00 0.00 0.00% 1,499 CARSON CUMBERBATCH PLC CARS.N0000 275.00 275.00 277.00 275.00 0.00 0.00% 8,014 CENTRAL FINANCE COMPANY PLC CFIN.N0000 82.00 81.80 82.30 81.50 (0.20) 0.24% 6,965 CENTRAL INDUSTRIES PLC CIND.N0000 104.25 105.00 105.50 104.00 0.75 -0.72% 19,168 CEYLINCO INSURANCE PLC CINS.N0000 1900.50 1938.00 1938.00 1935.00 37.50 -1.97% 137 CEYLINCO INSURANCE PLC CINS.X0000 1100.00 1098.75 1100.00 1080.00 (1.25) 0.11% 153 CEYLON COLD STORES PLC CCS.N0000 581.00 579.25 580.00 579.00 (1.75) 0.30% 442 CEYLON GRAIN ELEVATORS PLC GRAN.N0000 125.75 125.50 127.50 123.00 (0.25) 0.20% 20,172 CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 115.00 115.00 114.75 114.75 0.00 0.00% 2 CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 100.00 102.75 103.75 100.00 2.75 -2.75% 139 CEYLON INVESTMENT PLC CINV.N0000 55.30 55.30 57.50 55.20 0.00 0.00% 7,873 CEYLON TEA BROKERS PLC CTBL.N0000 3.10 3.10 3.30 3.10 0.00 0.00% 5,552 CEYLON TOBACCO COMPANY PLC CTC.N0000 963.50 978.75 979.00 964.00 15.25 -1.58% 356 CHEMANEX PLC CHMX.N0000 70.90 72.80 74.00 71.00 1.90 -2.68% 688 PLC LLUB.N0000 91.20 92.20 93.00 91.10 1.00 -1.10% 11,043 CIC HOLDINGS PLC CIC.N0000 45.40 46.40 47.30 45.00 1.00 -2.20% 186,510 4 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Share Price List

Previous **Last Traded Change Change Stock Symbol High (Rs.) Low (Rs.) Share Volume Close (Rs.) Price (Rs.) (Rs.) (%)

CHEMANEX PLC CIC.X0000 36.40 38.10 39.00 36.00 1.70 4.67% 302,509 CHEVRON LUBRICANTS LANKA PLC CDB.N0000 109.50 111.75 112.00 105.00 2.25 2.05% 503 CIC HOLDINGS PLC CDB.X0000 74.50 74.50 78.00 78.00 0.00 0.00% 5 CIC HOLDINGS PLC REEF.N0000 8.70 8.20 8.70 8.20 (0.50) -5.75% 2,004 CITIZENS DEVELOPMENT BUSINESS FINANCE PLC DOCK.N0000 71.10 71.10 75.00 75.00 0.00 0.00% 4 CITRUS LEISURE PLC CFI.N0000 59.10 66.40 66.40 66.30 7.30 12.35% 112 COLOMBO CITY HOLDINGS PLC CIT.N0000 137.00 137.00 137.25 137.25 0.00 0.00% 2 COLOMBO DOCKYARD PLC CLND.N0000 21.80 22.00 22.70 21.60 0.20 0.92% 4,348 COLOMBO FORT INVESTMENTS PLC COMB.N0000 79.30 80.00 80.30 79.60 0.70 0.88% 42,083 COLOMBO INVESTMENT TRUST PLC COMB.X0000 72.90 73.30 73.50 73.00 0.40 0.55% 15,083 COLOMBO LAND & DEVELOPMENT COMPANY PLC COCR.N0000 20.00 19.70 20.00 19.60 (0.30) -1.50% 22,619 COMMERCIAL BANK OF CEYLON PLC COMD.N0000 104.00 104.00 104.00 104.00 0.00 0.00% 101 COMMERCIAL BANK OF CEYLON PLC CLC.N0000 5.80 5.90 6.00 5.90 0.10 1.72% 27,700 COMMERCIAL CREDIT AND FINANCE PLC SOY.N0000 1174.50 1169.75 1170.25 1162.25 (4.75) -0.40% 134 COMMERCIAL DEVELOPMENT COMPANY PLC DPL.N0000 11.10 11.20 11.40 11.00 0.10 0.90% 39,681 COMMERCIAL LEASING & FINANCE PLC DFCC.N0000 56.80 58.50 59.90 57.00 1.70 2.99% 73,317 CONVENIENCE FOODS (LANKA )PLC DIAL.N0000 12.70 12.80 12.80 12.60 0.10 0.79% 2,859,404 DANKOTUWA PORCELAIN PLC DIMO.N0000 551.25 551.25 554.00 532.00 0.00 0.00% 41 DFCC BANK PLC DIPD.N0000 53.20 54.00 54.70 53.20 0.80 1.50% 567,684 PLC DIST.N0000 20.00 19.90 19.90 19.80 (0.10) -0.50% 17,902 DIALOG FINANCE PLC EBCR.N0000 27.00 27.10 27.50 27.00 0.10 0.37% 4,263 DIESEL & MOTOR ENGINEERING PLC ECL.N0000 5.40 5.50 5.50 5.50 0.10 1.85% 110 DIPPED PRODUCTS PLC EAST.N0000 9.80 10.00 10.00 10.00 0.20 2.04% 28,101 DISTILLERIES COMPANY OF SRI LANKA PLC EMER.N0000 5.20 5.70 6.00 5.30 0.50 9.62% 27,172 DOLPHIN HOTELS PLC EDEN.N0000 9.90 9.70 9.90 9.60 (0.20) -2.02% 13,100 E B CREASY & COMPANY PLC ELPL.N0000 39.00 39.20 39.20 38.30 0.20 0.51% 7,927 E-CHANNELLING PLC EXPO.N0000 44.30 45.40 45.80 44.10 1.10 2.48% 1,190,486 EAST WEST PROPERTIES PLC CFVF.N0000 45.00 44.90 45.00 44.70 (0.10) -0.22% 7,583 EASTERN MERCHANTS PLC GHLL.N0000 7.60 7.60 7.70 7.50 0.00 0.00% 10,872 EDEN HOTEL LANKA PLC HAPU.N0000 14.90 13.50 13.50 13.50 (1.40) -9.40% 100 ELPITIYA PLANTATIONS PLC HNB.N0000 128.25 129.50 130.00 128.50 1.25 0.97% 40,400 HOLDINGS PLC HNB.X0000 92.90 94.00 94.20 93.00 1.10 1.18% 23,755 FIRST CAPITAL HOLDINGS PLC HPL.N0000 9.00 9.20 9.20 9.10 0.20 2.22% 660 GALADARI HOTELS (LANKA) PLC HAYC.N0000 100.25 102.00 102.50 100.50 1.75 1.75% 53,677 GOOD HOPE PLC MGT.N0000 16.80 16.80 16.90 16.60 0.00 0.00% 144,499 HAPUGASTENNE PLANTATIONS PLC HEXP.N0000 47.00 47.80 49.00 47.00 0.80 1.70% 4,173 PLC HAYL.N0000 73.80 74.90 75.40 73.80 1.10 1.49% 130,186 HATTON NATIONAL BANK PLC HHL.N0000 79.70 79.70 80.00 79.50 0.00 0.00% 25,316 HATTON PLANTATIONS PLC CITH.N0000 4.60 4.50 4.80 4.50 (0.10) -2.17% 39,155 HAYCARB PLC HASU.N0000 56.00 56.10 57.00 56.00 0.10 0.18% 1,068 FABRIC PLC HNBF.X0000 6.20 6.10 6.30 5.90 (0.10) -1.61% 150 HAYLEYS FIBRE PLC HNBF.N0000 7.90 7.80 8.40 7.70 (0.10) -1.27% 26,577 HAYLEYS PLC HOPL.N0000 21.00 20.00 21.50 20.00 (1.00) -4.76% 501 PLC HSIG.N0000 60.00 60.00 59.00 59.00 0.00 0.00% 25 HIKKADUWA BEACH RESORT PLC HUNT.N0000 685.00 685.00 669.75 669.75 0.00 0.00% 2 HNB ASSURANCE PLC HVA.N0000 4.90 4.80 5.00 4.80 (0.10) -2.04% 4,811 HNB FINANCE PLC ASPH.N0000 0.40 0.40 0.50 0.30 0.00 0.00% 4,478,367 HNB FINANCE PLC JINS.N0000 26.30 26.30 26.50 26.30 0.00 0.00% 18,943 HORANA PLANTATIONS PLC JETS.N0000 8.80 9.00 9.00 9.00 0.20 2.27% 1,000 HOTEL SIGIRIYA PLC JKH.N0000 137.75 135.00 137.75 134.50 (2.75) -2.00% 1,397,829 HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA KHL.N0000 9.00 9.00 9.30 8.90 0.00 0.00% 220,694 HUNAS FALLS HOTELS PLC JKL.N0000 63.50 63.50 65.00 64.00 0.00 0.00% 45 HVA FOODS PLC KFP.N0000 159.75 159.75 154.00 153.00 0.00 0.00% 91 INDUSTRIAL ASPHALTS (CEYLON) PLC KGAL.N0000 99.10 99.70 100.00 99.00 0.60 0.61% 1,660 JANASHAKTHI INSURANCE PLC KCAB.N0000 115.25 114.25 116.75 114.00 (1.00) -0.87% 293 PLC TYRE.N0000 83.70 83.90 84.00 83.30 0.20 0.24% 4,877 JOHN KEELLS HOTELS PLC KVAL.N0000 37.20 37.50 38.00 37.10 0.30 0.81% 1,750 JOHN KEELLS PLC KOTA.N0000 5.30 5.30 5.40 5.20 0.00 0.00% 5,290 5 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Share Price List

Previous Last Traded Change Change Stock Code High Low Volume Close price (Rs.) (%)

L B FINANCE PLC LFIN.N0000 52.50 53.20 53.80 52.20 0.70 1.33% 52,584 LAKE HOUSE PRINTERS AND PUBLISHERS PLC LPRT.N0000 144.25 144.25 140.00 140.00 0.00 0.00% 14 LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 18.90 19.00 19.90 19.00 0.10 0.53% 125,790 LANKA CERAMIC PLC CERA.N0000 130.75 130.75 125.00 125.00 0.00 0.00% 1 LANKA IOC PLC LIOC.N0000 18.60 18.90 19.00 18.60 0.30 1.61% 22,105 LANKA MILK FOODS (CWE) PLC LMF.N0000 160.50 158.25 162.50 158.25 (2.25) -1.40% 2,047 LANKA REALTY INVESTMENTS PLC ASCO.N0000 30.50 30.30 32.00 30.20 (0.20) -0.66% 6,700 LANKA TILES PLC TILE.N0000 43.60 45.20 45.40 44.10 1.60 3.67% 60,411 LANKA VENTURES PLC LVEN.N0000 48.00 48.50 48.50 48.50 0.50 1.04% 107 LANKA WALLTILES PLC LWL.N0000 44.30 46.50 46.60 44.50 2.20 4.97% 288,613 LANKEM CEYLON PLC LCEY.N0000 25.10 24.00 24.80 24.00 (1.10) -4.38% 210 LANKEM DEVELOPMENTS PLC LDEV.N0000 3.10 3.20 3.20 3.10 0.10 3.23% 1,003 LAUGFS GAS PLC LGL.N0000 18.70 18.90 18.90 18.60 0.20 1.07% 1,282 LAUGFS GAS PLC LGL.X0000 12.80 12.60 12.80 12.50 (0.20) -1.56% 12,900 LAUGFS POWER PLC LPL.X0000 5.70 5.60 5.80 5.60 (0.10) -1.75% 3,902 LAUGFS POWER PLC LPL.N0000 7.90 7.90 7.90 7.90 0.00 0.00% 4,988 LAXAPANA BATTERIES PLC LITE.N0000 14.00 14.00 14.10 13.90 0.00 0.00% 527 LEE HEDGES PLC SHAW.N0000 62.70 60.00 60.00 60.00 (2.70) -4.31% 4,630 LION BREWERY CEYLON PLC LION.N0000 590.25 590.25 570.00 570.00 0.00 0.00% 1 LOLC FINANCE PLC LOFC.N0000 6.30 6.20 6.50 6.20 (0.10) -1.59% 152,114 LOLC HOLDINGS PLC LOLC.N0000 319.00 320.00 329.00 319.00 1.00 0.31% 97,473 LOTUS HYDRO POWER PLC HPFL.N0000 9.30 9.50 9.60 9.20 0.20 2.15% 13,882 LVL ENERGY FUND PLC LVEF.N0000 9.30 9.50 9.50 9.40 0.20 2.15% 61,460 MACKWOODS ENERGY PLC MEL.N0000 2.80 2.80 3.00 2.70 0.00 0.00% 155,096 MAHAWELI COCONUT PLANTATIONS PLC MCPL.N0000 30.00 28.70 29.20 28.50 (1.30) -4.33% 2,650 MAHAWELI REACH HOTELS PLC MRH.N0000 12.20 12.20 12.60 12.10 0.00 0.00% 378 MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 11.90 11.50 11.60 11.00 (0.40) -3.36% 1,473 MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 7.70 7.70 7.70 7.70 0.00 0.00% 221 MARAWILA RESORTS PLC MARA.N0000 1.80 1.80 1.90 1.80 0.00 0.00% 701 MASKELIYA PLANTATIONS PLC MASK.N0000 11.00 10.90 10.90 10.50 (0.10) -0.91% 500 PLC MELS.N0000 43.10 43.40 44.00 43.00 0.30 0.70% 424,965 MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 6.90 7.20 7.20 7.00 0.30 4.35% 1,220 MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 6.00 5.90 6.00 5.80 (0.10) -1.67% 1,011 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.00 1.10 1.10 1.00 0.10 10.00% 26,634 MULTI FINANCE PLC MFL.N0000 7.50 8.60 9.30 7.40 1.10 14.67% 502,675 NAMUNUKULA PLANTATIONS PLC NAMU.N0000 158.50 158.50 158.75 158.00 0.00 0.00% 217 NATION LANKA FINANCE PLC CSF.N0000 0.70 0.80 0.80 0.80 0.10 14.29% 12,410 NATIONAL DEVELOPMENT BANK PLC NDB.N0000 74.90 75.60 76.40 74.90 0.70 0.93% 19,599 NATIONS TRUST BANK PLC NTB.N0000 53.70 53.80 53.80 53.60 0.10 0.19% 8,059 NAWALOKA HOSPITALS PLC NHL.N0000 4.90 4.90 5.00 4.80 0.00 0.00% 1,159 NESTLE LANKA PLC NEST.N0000 1002.75 1002.75 1029.75 998.50 0.00 0.00% 10 ODEL PLC ODEL.N0000 19.30 18.30 19.30 18.30 (1.00) -5.18% 2,036 ORIENT FINANCE PLC BFN.N0000 14.00 14.40 14.80 13.00 0.40 2.86% 96,122 OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 15.40 15.40 15.40 15.00 0.00 0.00% 44,954 PALM GARDEN HOTELS PLC PALM.N0000 24.90 24.90 28.20 27.00 0.00 0.00% 10 PAN ASIA BANKING CORPORATION PLC PABC.N0000 15.30 15.80 15.90 15.30 0.50 3.27% 325,504 PANASIAN POWER PLC PAP.N0000 3.60 3.60 3.70 3.60 0.00 0.00% 1,686,901 PEGASUS HOTELS OF CEYLON PLC PEG.N0000 28.10 28.10 27.00 27.00 0.00 0.00% 70 PEOPLE'S INSURANCE PLC PINS.N0000 31.00 30.50 30.90 30.30 (0.50) -1.61% 8,561 PEOPLE'S LEASING & FINANCE PLC PLC.N0000 11.80 11.90 11.90 11.70 0.10 0.85% 26,895 PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 6.40 6.40 6.70 6.40 0.00 0.00% 25 PIRAMAL GLASS CEYLON PLC GLAS.N0000 11.30 11.20 11.40 11.10 (0.10) -0.88% 112,486 PRIME FINANCE PLC GSF.N0000 12.80 12.50 12.50 12.40 (0.30) -2.34% 390 PRINTCARE PLC CARE.N0000 26.00 25.80 26.70 25.70 (0.20) -0.77% 9,543 PROPERTY DEVELOPMENT PLC PDL.N0000 124.75 114.50 123.00 114.50 (10.25) -8.22% 2,505 R I L PROPERTY PLC RIL.N0000 6.00 6.00 6.20 6.00 0.00 0.00% 106,499 RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 5.90 5.90 5.90 5.70 0.00 0.00% 65,350 REGNIS(LANKA) PLC REG.N0000 45.50 45.60 46.50 45.20 0.10 0.22% 2,410 6 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Share Price List

Previous Last Traded Change Change Stock Code High Low Volume Close price (Rs.) (%)

RENUKA AGRI FOODS PLC RAL.N0000 3.70 3.70 3.80 3.60 0.00 0.00% 147,823 RENUKA CAPITAL PLC KZOO.N0000 5.50 5.40 5.50 5.40 (0.10) -1.82% 86,691 RENUKA CITY HOTEL PLC RENU.N0000 221.00 221.00 221.00 220.00 0.00 0.00% 1,191 RENUKA FOODS PLC COCO.N0000 12.70 12.50 12.70 12.40 (0.20) -1.57% 27,367 RENUKA FOODS PLC COCO.X0000 10.40 10.40 11.10 11.10 0.00 0.00% 2 RENUKA HOLDINGS PLC RHL.N0000 14.00 14.20 14.30 14.00 0.20 1.43% 3,523 RENUKA HOLDINGS PLC RHL.X0000 10.80 10.40 10.90 10.40 (0.40) -3.70% 111 RESUS ENERGY PLC HPWR.N0000 24.40 23.60 24.00 23.50 (0.80) -3.28% 8,320 RICHARD PIERIS AND COMPANY PLC RICH.N0000 15.50 15.60 15.90 15.50 0.10 0.65% 43,616 RICHARD PIERIS EXPORTS PLC REXP.N0000 348.00 339.50 348.50 339.00 (8.50) -2.44% 4,642 ROYAL CERAMICS LANKA PLC RCL.N0000 33.20 34.30 34.70 33.30 1.10 3.31% 1,384,266 ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 15.00 14.90 15.00 14.90 (0.10) -0.67% 150 PLC SAMP.N0000 49.40 49.70 52.00 52.00 0.30 0.61% 1,510,561 SANASA DEVELOPMENT BANK PLC SDB.N0000 51.70 51.70 52.90 51.30 0.00 0.00% 49,597 SERENDIB ENGINEERING GROUP PLC IDL.N0000 6.00 6.10 6.10 6.00 0.10 1.67% 601 SERENDIB HOTELS PLC SHOT.X0000 8.90 8.90 8.90 8.90 0.00 0.00% 100 SEYLAN BANK PLC SEYB.N0000 48.00 49.00 49.30 48.00 1.00 2.08% 398,765 SEYLAN BANK PLC SEYB.X0000 37.90 38.10 39.00 37.50 0.20 0.53% 96,796 SEYLAN DEVELOPMENTS PLC CSD.N0000 14.50 14.50 14.50 14.00 0.00 0.00% 16,125 SIERRA CABLES PLC SIRA.N0000 6.20 6.30 6.40 6.20 0.10 1.61% 3,498 SINGER (SRI LANKA) PLC SINS.N0000 18.30 18.50 18.90 18.10 0.20 1.09% 32,056 SINGER FINANCE (LANKA) PLC SFIN.N0000 14.40 14.50 14.90 14.40 0.10 0.69% 10,001 SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 47.00 47.00 46.00 46.00 0.00 0.00% 31 SINGHE HOSPITALS PLC SINH.N0000 2.00 2.10 2.10 1.90 0.10 5.00% 10,949 SINHAPUTHRA FINANCE PLC SFL.P0000 3.60 3.60 3.70 3.60 0.00 0.00% 1,220 SINHAPUTHRA FINANCE PLC SFL.N0000 6.00 6.00 6.20 6.00 0.00 0.00% 11,994 SMB LEASING PLC SEMB.N0000 0.50 0.40 0.50 0.40 (0.10) -20.00% 2,772,578 SMB LEASING PLC SEMB.X0000 0.30 0.30 0.40 0.30 0.00 0.00% 17,628,609 SOFTLOGIC CAPITAL PLC SCAP.N0000 3.60 3.70 3.80 3.60 0.10 2.78% 47,151 SOFTLOGIC FINANCE PLC CRL.N0000 9.70 10.00 10.00 9.70 0.30 3.09% 4,095 SOFTLOGIC HOLDINGS PLC SHL.N0000 11.50 11.50 11.70 11.50 0.00 0.00% 10,963 SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 30.00 30.00 30.60 29.90 0.00 0.00% 10,976 SRI LANKA TELECOM PLC SLTL.N0000 33.10 32.90 33.70 32.70 (0.20) -0.60% 6,544 SUNSHINE HOLDINGS PLC SUN.N0000 24.00 23.60 23.90 23.00 (0.40) -1.67% 17,420 SWISSTEK (CEYLON) PLC PARQ.N0000 27.40 28.50 28.60 27.40 1.10 4.01% 282,337 TAL LANKA HOTELS PLC TAJ.N0000 12.50 12.50 12.50 12.50 0.00 0.00% 607 TALAWAKELLE TEA ESTATES PLC TPL.N0000 40.10 40.40 40.70 40.00 0.30 0.75% 12,122 TANGERINE BEACH HOTELS PLC TANG.N0000 37.00 37.80 38.00 37.70 0.80 2.16% 100 PLC TJL.N0000 39.50 39.50 39.90 39.50 0.00 0.00% 21,270 THE AUTODROME PLC AUTO.N0000 67.50 67.50 68.10 68.10 0.00 0.00% 1 THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 12.30 12.50 12.60 12.10 0.20 1.63% 1,695 THE FORTRESS RESORTS PLC RHTL.N0000 10.30 10.50 10.50 10.40 0.20 1.94% 10,808 THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 4.70 4.70 4.70 4.70 0.00 0.00% 4,800 THE KINGSBURY PLC SERV.N0000 5.90 5.90 5.90 5.80 0.00 0.00% 6,537 THE LANKA HOSPITALS CORPORATION PLC LHCL.N0000 40.90 41.00 42.20 41.00 0.10 0.24% 801 THE LIGHTHOUSE HOTEL PLC LHL.N0000 30.30 35.00 37.60 29.00 4.70 15.51% 69,114 THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 1020.00 990.00 1025.00 990.00 (30.00) -2.94% 501 THREE ACRE FARMS PLC TAFL.N0000 190.25 190.25 194.75 188.00 0.00 0.00% 7,525 TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 66.60 67.60 68.00 66.10 1.00 1.50% 79,397 TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 60.50 60.80 62.00 60.10 0.30 0.50% 91,233 TRANS ASIA HOTELS PLC TRAN.N0000 51.40 50.60 53.00 50.00 (0.80) -1.56% 1,100 UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 20.00 20.00 19.90 19.40 0.00 0.00% 11 UNION ASSURANCE PLC UAL.N0000 281.00 281.00 287.00 286.00 0.00 0.00% 56 UNION BANK OF COLOMBO PLC UBC.N0000 10.40 10.40 10.70 10.20 0.00 0.00% 56,425 UNION CHEMICALS LANKA PLC UCAR.N0000 715.00 715.00 799.75 790.00 0.00 0.00% 7 UNISYST ENGINEERING PLC ALUF.N0000 7.70 7.70 7.90 7.70 0.00 0.00% 37,254 VALLIBEL FINANCE PLC VFIN.N0000 107.25 110.25 114.75 107.00 3.00 2.80% 1,503 VALLIBEL ONE PLC VONE.N0000 52.5 53.1 54.0 52.5 0.60 1.14% 155,710 7 Wednesday, 05th May 2021 BRS Trader’s Daily Digest

Share Price List

Previous Last Traded Change Change Stock Code High Low Volume Close price (Rs.) (%)

VALLIBEL POWER ERATHNA PLC VPEL.N0000 7.50 7.40 7.50 7.40 -0.1 -1.33% 256,066 VIDULLANKA PLC VLL.N0000 5.50 5.60 5.60 5.50 0.1 1.82% 49,627 WASKADUWA BEACH RESORT PLC CITW.N0000 2.90 2.90 2.90 2.80 0 0.00% 19,545 WATAWALA PLANTATIONS PLC WATA.N0000 51.00 51.00 51.50 50.60 0 0.00% 1,487 WINDFORCE LIMITED WIND.N0000 18.00 18.10 18.20 18.00 0.1 0.56% 251,611 YORK ARCADE HOLDINGS PLC YORK.N0000 143.50 143.50 144.00 144.00 0 0.00% 1

8