journalrecord.com » THE JOURNAL RECORD » Dec. 5, 2017 » 19A The Index Techs slip; 25 markets ADVANCERS UNCHANGED NET GAINER NET LOSER PCT. GAINER PCT. LOSER 1 upbeat BOK Financial Paycom Gulfport Paycom DECLINERS Group Software Inc. Energy Corp. Software Inc. 7 November ended with a broad rally +3.85 -5.06 +7.61% -5.91% and the Dow industrials leapt past the 24,000 mark for the first time as trading SOURCE: TRADE TRENDS INC., 509-280-3896 ended Friday. Ticker Price Price Net Pct YTD 52-wk 52-wk Shares Market ($000) The Institute for Supply Management Exchange symbol Company name 12.01.2017 11.24.2017 change change change high low outstanding capitalization reported a slight drop in its manufactur- NASD AAON AAON Inc. 36.35 35.85 0.50 1.39% 9.98% 38.20 29.95 52470 1907284.5 ing index, with a reading of 58.2 in No- NASD AEY ADDvantage Technologies Group Inc. 1.49 1.46 0.03 2.05% -15.82% 2.08 1.32 10190 15183.1 vember, from 58.7 in October. However, the U.S. Commerce Department said that NASD AHGP Alliance Holdings GP LP 25.32 25.60 -0.28 -1.09% -9.89% 32.70 22.71 59860 1515655.2 construction spending rose 1.4 percent in NASD ARLP Alliance Resource Partners LP 18.42 18.45 -0.03 -0.16% -17.95% 25.95 17.65 130700 2407494 October, after smaller increases in the two NASD BANF BancFirst Corp. 56.55 54.15 2.40 4.43% 20.77% 61.05 40.62 31870 1802248.5 previous months. NASD BKEP Blueknight Energy Partners LP 5.30 5.15 0.15 2.91% -22.63% 7.55 5.05 38180 202354 The National Association of Realtors NASD BOKF BOK Financial Group 88.55 84.70 3.85 4.55% 6.64% 92.08 73.44 65460 5796483 said that pending home sales, or signed contracts to purchase homes, increased NYSE CHK Chesapeake Energy Corp. 4.09 3.92 0.17 4.34% -41.74% 8.20 3.41 895150 3661163.5 by 3.5 percent in October. The U.S. Labor NYSE CLR Continental Resources Inc. 48.47 46.73 1.74 3.72% -5.96% 58.50 29.08 371150 17989640.5 Department said that October consumer NYSE DVN Devon Energy Corp. 38.84 38.03 0.81 2.13% -14.96% 50.69 28.79 525500 20410420 spending grew 0.3 percent, while income NASD EDUC Educational Development Corp. 13.70 13.77 -0.07 -0.51% 37.69% 14.45 6.25 4090 56033 was up by 0.4 percent. The Commerce NYSE ENBL Enable Midstream Partners 14.62 15.00 -0.38 -2.53% -7.06% 17.36 13.75 432560 6324027.2 Department said that growth in the third quarter increased at an annual rate of 3.3 NASD GPOR Gulfport Energy Corp. 13.15 12.22 0.93 7.61% -39.23% 29.92 10.90 183080 2407502 percent, the fastest rate in three years. NYSE HP Helmerich & Payne Inc. 59.56 56.02 3.54 6.32% -23.05% 85.78 42.16 108610 6468811.6 The Conference Board said that its con- NYSE LPI Laredo Petroleum Holdings Inc. 10.67 10.22 0.45 4.40% -24.54% 15.55 9.55 239320 2553544.4 sumer confidence index shot up to 129.5 in NYSE LXU LSB Industries 9.05 8.51 0.54 6.35% 7.48% 11.71 5.55 28410 257110.5 November, from October’s 126.2, and the NYSE MMP Magellan Midstream 68.08 66.28 1.80 2.72% -9.98% 81.77 63.55 228020 15523601.6 highest reading since November 2000. But the major news was at week’s end. NASD TUSK Mammoth Energy Services Inc. 19.54 18.85 0.69 3.66% 28.55% 24.54 10.88 44500 869530 “This Flynn thing threw everything NASD MTRX Matrix Service Co. 17.70 17.25 0.45 2.61% -22.03% 23.45 7.80 26750 473475 for a loop. We had that still against the NYSE MPO Midstates Petroleum Co. Inc. 17.00 17.00 0.00 0.00% -18.03% 22.54 10.87 24990 424830 backdrop of tax reform,” said J.J. Kinahan, NYSE OGE OGE Energy Corp. 35.23 34.90 0.33 0.95% 5.32% 37.41 31.96 199700 7035431 chief market strategist at TD Ameritrade. NYSE OGS One Gas Inc. 78.78 76.79 1.99 2.59% 23.17% 79.51 59.46 52270 4117830.6 “We are at all-time highs so sometimes when you do get news that’s of a nature NYSE OKE Oneok Inc. 52.11 51.04 1.07 2.10% -9.23% 59.47 47.14 383440 19981058.4 where people want to sell, it gets a little NYSE TIS Orchids Paper Products Co. 13.67 13.79 -0.12 -0.87% -47.78% 30.38 8.31 10430 142578.1 bit overdone.” NYSE PHX Panhandle Oil and Gas Inc. 21.65 20.45 1.20 5.87% -8.07% 27.70 17.55 16780 363287 The Journal Record Stock Index rose NYSE PAYC Paycom Software Inc. 80.53 85.59 -5.06 -5.91% 77.03% 86.10 42.07 58260 4691677.8 44.28 points, or 2.86 percent, last week NYSE SD SandRidge Energy Inc. 18.88 18.90 -0.02 -0.11% -19.83% 24.76 14.65 34180 645318.4 and closed at 1,591 even. Advancing is- NYSE SEMG SemGroup Corp. 24.65 23.05 1.60 6.94% -40.96% 43.20 21.35 78680 1939462 sues easily overpowered declining issues by 25 to 7. NASD SONC Sonic Corp. 25.25 24.82 0.43 1.73% -4.75% 30.05 22.11 40250 1016312.5 Banks were ahead for the week, and so NYSE WMB The Williams Companies Inc. 29.29 28.07 1.22 4.35% -5.94% 32.69 26.82 826750 24215507.5 was BOK Financial, which jumped $3.85, NYSE UNT Unit Corp. 22.24 21.19 1.05 4.96% -17.23% 30.63 15.29 52880 1176051.2 or 4.55 percent, and ended at $88.55. NYSE WPZ Williams Partners LP 37.01 35.68 1.33 3.73% -2.68% 42.32 33.12 955810 35374528.1 BOKF shareholders of record as of Nov. NYSE WPX WPX Energy Inc. 13.08 12.65 0.43 3.40% -10.23% 15.91 8.40 398160 5207932.8 13 received a dividend of 45 cents per share on Nov.27, an increase from its previous dividend. BOKF was the top dollar gainer. FINANCIAL SNAPSHOT AP Paycom Software has a FRIDAY, DEC. 1 consensus rating of “buy” THE JOURNAL DOW JONES INTEREST RATES from the brokerages that cover PAYC. One RECORD INDEX INDUSTRIAL AVG. OVERNIGHT ONE WEEK SIX MONTHS has rated Paycom a “strong buy,” 13 have Dec. 1. . . . . 1,591.00 Dec. 1. . . . .24,231.59 NAT’L AVG AGO AGO “buy” recommendations, and five rate Nov. 24. . . . .1,546.72 Nov. 24. . . . 23,557.99 Average rate paid Paycom a “hold.” PAYC fell $5.06, or 5.91 on banks’ money 0.32% 0.31% 0.32% +44.28 +673.60 market accounts percent, and was the top dollar and per- +2.86% +2.86% centage loser. Paycom closed at $80.53. WEEK’S ONE-WEEK ONE YEAR Helmerich & Payne gained $3.54, or CLOSE CHANGE AGO 6.32 percent, last week. In a filing with 91-day Treasury 1.26% -0.01 0.47% the Securities and Ex- Bill yield change Commission, 10-year Ferguson Wellman Treasury Bond 2.37% +0.03 2.45% Capital Management S&P 500 NASDAQ increased its stake in INDEX COMPOSITE COMMODITIES HP by 52.54 percent, Dec. 1. . . . . 2,642.22 Dec. 1. . . . . 6,847.59 WEEK’S ONE-WEEK ONE YEAR Nov. 24. . . . .2,602.42 Nov. 24. . . . .6,889.16 CLOSE CHANGE AGO and at the end of the second quarter, it held 225,075 shares. HP ended at $59.56. +39.80 -41.57 Bloomberg 86.48 -0.52 86.92 –Margot Crabtree +1.53% -0.60% Commodity Index