Report of dollar exchange rate for June 2019
Table No.1
Central bank exchange rate and the quantity sold for June 2019
Quantity sold External transfer Day Date Market Cash Total (remittances and price* credits) Sunday 2/6/2019 23,440,000 151,971,700 175,411,700 1200 Monday 3/6/2019 35,390,000 123,095,450 158,485,450 1200 Sum 58,830,000 275,067,150 333,897,150 1200 Sunday 9/6/2019 26,890,000 132,940,981 159,830,981 1200 Monday 10/6/2019 31,700,000 125,717,810 157,417,810 1200 Tuesday 11/6/2019 17,840,000 132,687,000 150,527,000 1200 Wednesday 12/6/2019 22,640,000 103,628,000 126,268,000 1200 Thursday 13/6/2019 14,250,000 101,656,000 115,906,000 1200 sum 113,320,000 596,629,791 709,949,791 1200 Sunday 16/6/2019 19,910,000 133,164,600 153,074,600 1200 Monday 17/6/2019 28,780,000 164,628,327 193,408,327 1200 Tuesday 18/6/2019 21,460,000 184,021,100 205,481,100 1200 Wednesday 19/6/2019 27,010,000 179,738,500 206,748,500 1200 Thursday 20/6/2019 19,080,000 163,229,220 182,309,220 1200 Sum 116,240,000 824,781,747 941,021,747 1200 Sunday 23/6/2019 20,260,000 204,193,272 224,453,272 1200 Monday 24/6/2019 28,920,000 203,488,065 232,408,065 1200 Tuesday 25/6/2019 21,440,000 188,096,000 209,536,000 1200 Wednesday 26/6/2019 24,930,000 190,008,290 214,938,290 1200 Thursday 27/6/2019 19,500,000 186,000,603 205,500,603 1200 Sunday 30/6/2019 19,860,000 186,742,550 206,602,550 1200 Sum 134,910,000 1,158,528,780 1,293,438,780 1200 Sum of quantity sold 423,300,000 2,855,007,468 3,278,307,468 1200
Days 4-5-6/6 /2019 Formal Vacation * Source: Baghdad statistics directorate field teams - Central Statistical Organization
Index numbers department / Central Statistical Organization / Iraq
Report of dollar exchange rate for June 2019
Table No.2
Annual Average Exchange Rates of Dollar in Baghdad City by Months of
2018،2019
Ratio of Dollar Ratio of Quantity Dollar exchange Quantity sold exchange sold
Month Dollar Dollar Monthly Annual Monthly Annual Quantity sold Quantity sold exchange exchange ratio ratio ratio ratio 2018 2019 2018 2019 % % % %
January 1250 1200 0.2 -4.0 3,852,991,077 4,700,313,609 14.0 22.0
February 1231 1200 0.0 -2.5 3,790,446,205 3,306,831,729 -29.6 -12.8
March 1198 1200 0.0 0.2 3,576,569,768 3,722,947,705 12.6 4.1
April 1200 1200 0.0 0.0 3,708,048,082 4,177,011,586 12.2 12.6
May 1197 1200 0.0 0.3 3,638,809,497 3,896,480,202 -6.7 7.1
2,807,480,256 3,278,307,468 June 1197 1200 0.0 0.3 -15.9 16.8
Annual 3,846,982,050 1212 1200 0.0 -1.0 3,562,390,814 -2.2 8.0 Average
Index numbers department / Central Statistical Organization / Iraq
Report of dollar exchange rate for June 2019
Table No.3 Annual Average Exchange Rates of Dollar in Baghdad City for the Years (2003 – 2019)
Year Dollar exchange rate
2003 2233
2004 1454
2005 1473
2006 1477
2007 1266
2008 1206
2009 1183
2010 1187
2011 1199
2012 1234
2013 1233
2014 1218
2015 1251
2016 1281
2017 1256
2018 1206
2019* 1200 *Until June 2019
Index numbers department / Central Statistical Organization / Iraq
Report of dollar exchange rate for June 2019
Table No.4
Dollar Exchange Rates of Baghdad on June 2019
First price Second price Third price Average Day Date Al-Kifah exchange Bureau 1 Bureau 2 Market rate Sunday 2/6/2019 1200 1205 1195 1200 Monday 3/6/2019 1200 1205 1195 1200 Sunday 9/6/2019 1200 1205 1195 1200 Monday 10/6/2019 1200 1205 1195 1200 Tuesday 11/6/2019 1200 1205 1195 1200 Wednesday 12/6/2019 1200 1205 1195 1200 Thursday 13/6/2019 1200 1205 1195 1200 Sunday 16/6/2019 1200 1205 1195 1200 Monday 17/6/2019 1200 1205 1195 1200 Tuesday 18/6/2019 1200 1205 1195 1200 Wednesday 19/6/2019 1200 1205 1195 1200 Thursday 20/6/2019 1200 1205 1195 1200 Sunday 23/6/2019 1200 1205 1195 1200 Monday 24/6/2019 1200 1205 1195 1200 Tuesday 25/6/2019 1200 1205 1195 1200 Wednesday 26/6/2019 1200 1205 1195 1200 Thursday 27/6/2019 1200 1205 1195 1200 Sunday 30/6/2019 1200 1205 1195 1200 Monthly Average 1200 1205 1195 1200
Days 4-5-6/6 /2019 Formal Vacation *Source: Baghdad statistics directorate field teams - Central Statistical Organization
Index numbers department / Central Statistical Organization / Iraq
Report of dollar exchange rate for June 2019
Table No.5
Iraqi Dinar Exchange Rates against the foreign currency for June 2019
Currency Sale Price In Iraqi Purchase Price In Iraqi Currency Sign Dinar Dinar
U.S Dollar USD 1182.000 1190.000
European euro EUR 1334.688 1343.722
Saudi Riyal SAR 320.000 300.000
Turkish lira TRY 200.000 207.000
Jordanian Dinar JOD 1725.000 1675.000
Toman Irani IRR 84.000 86.000
pound sterling GBP 1497.387 1507.522
Canadian Dollar CAD 890.375 896.401
Swiss Franc S.FR 1195.049 1203.138
Sweden Krone SEK 125.545 126.395
Norwegian Krone NOK 137.013 137.940
Danish krone DKK 178.776 179.985
Japan yen JPY 10.933 11.007
The Australian Dollar AUD 819.638 825.186
*Source
1. The close bulletin prices for the main currency 30/6/2019 - Iraqi Central Bank 2. Baghdad statistics directorate field teams - Central Statistical Organization
Index numbers department / Central Statistical Organization / Iraq
Report of dollar exchange rate for June 2019
Figure No. 1
Annual Average Exchange Rates of Dollar in Baghdad City by 12 months
1204
1202
1200
1198
1196
1194
1192
1190
Index numbers department / Central Statistical Organization / Iraq