OFFICIAL LIST 3917 Trading Session Wednesday, January 23, 2013 GSE STOCK INDICES

GSE Composite GSE Financial Stocks Index (GSE-CI) Index (GSE-FSI) PREVIOUS 21/01/2013) = 1,235.98 1,079.23

CURRENT 22/01/2013) = 1,240.57 1,085.16

4.61 points 5.93 points

CHANGE-YEAR TO DATE (Jan 01, 2013- Jan 22, 2013) 3.41% 4.36%

This Week in Focus Shares Bonds GSE Value of Composite Government Index Market Capitalization Bonds Traded Date Volume Value GH¢ (GSE-CI) GH¢ million GH¢ million Monday 21-Jan-13 133,634 79,825.62 1,234.27 57,413.41 0.00 Tuesday 22-Jan-13 1,152,045 875,649.74 1,235.98 57,422.68 0.00 Wednesday 23-Jan-13 298,402 178,569.78 1,240.57 57,447.73 0.00 Thursday Friday

Notes/Announcements 1. The issued ordinary shares of AGA increased by 8,514 to 383,153,893 as at the end of December, 2012. This is as a resul t of the issue and listing of additional shares of AGA on Johannesburg Securities Exchange, South Africa. The shares were issued under the AGA Share Incentive Scheme. 2. Additional listing and trading of 2-year and 3-year Government of Ghana Bonds with value GH¢407,388,611.00 and GH¢1,465,910,300 issued between October 08 to December 31, 2012. 3. UT Bank Ltd has added 154,273,333 ordinary shares to their issued shares. This was as a result of the issuance and allo tment of shares a number of investors under its recent private placement. 4. HFC Bank Ltd has added 112,420,246 ordinary shares to their issued shares. This was as a result of the issuance and allotment of sharesto a number of investors under its recent private placement concluded in November 2012.

Enquiries to: General Manager Ghana Stock Exchange 5th & 6th Floors Cedi House, Liberia Road, Accra

Tel: 021 669908, 669914, 669935 Fax: 021 669913 e-mail: [email protected] OFFICIAL LIST 3917 Trading Session ODD LOT Wednesday, 23 January 2013 ISIN Share Code Total Shares No. Traded Equities 1 African Champion Industries Ltd GH0000000193 ACI 0 ACI 2 AngloGold Ashanti Ltd. GH0000000607 AGA 0 AGA 3 Aluworks Limited GH0000000037 ALW 0 ALW 4 Ayrton Drug Manufacturing Ltd. GH0000000672 AYRTN 0 AYRTN 5 Benso Oil Palm Plantation GH0000000581 BOPP 0 BOPP 6 Cal Bank Ltd GH0000000649 CAL 166 CAL 7 Clydestone (Ghana) Ltd. GH0000000573 CLYD 0 CLYD 8 Camelot Ghana Ltd. GH0000000227 CMLT 0 CMLT 9 Cocoa Processing Co. Ltd. GH0000000540 CPC 0 CPC 10 Ecobank Ghana Ltd. GH0000000680 EBG 25 EBG 11 Enterprise Group Ltd. GH0000001001 EGL 0 EGL 12 Ecobank Transnational Inc. GH0000000698 ETI 0 ETI 13 Fan Milk Ltd. GH0000000078 FML 0 FML 14 Ghana Commercial Bank Ltd. GH0000000094 GCB 166 GCB 15 Guinness Ghana Breweries Ltd. GH0000000102 GGBL 0 GGBL 16 Ghana Oil Company Limited GH0000000722 GOIL 126 GOIL 17 Golden Star Resources Ltd. GH0000000748 GSR 0 GSR 18 Golden Web Ltd. GH0000000631 GWEB 0 GWEB 19 HFC Bank (Ghana) Ltd. GH0000000110 HFC 0 HFC 20 Mechanical Llyod Co. Ltd. GH0000000136 MLC 0 MLC 21 Pioneer Kitchenware Ltd. GH0000000151 PKL 0 PKL 22 Produce Buying Company Ltd. GH0000000169 PBC 0 PBC 23 PZ Cussons Ghana Ltd. GH0000000177 PZC 0 PZC 24 Standard Chartered Bank Gh. Ltd. GH0000000185 SCB 42 SCB 25 SIC Insurance Company Ltd. GH0000000730 SIC 0 SIC 26 Starwin Products Ltd. GH0000000623 SPL 0 SPL 27 SG-SSB Limited GH0000000201 SG-SSB 47 SG-SSB 28 Sam Woode Ltd. GH0000000516 SWL 0 SWL 29 Trust Bank Ltd. (The Gambia) GH0000000532 TBL 0 TBL 30 Total Petroleum Ghana Ltd. GH0000000144 TOTAL 0 TOTAL 31 Transaction Solutions (Ghana) Ltd. GH0000000706 TRANSOL 0 TRANSOL 32 Tullow Oil Plc GH0000001050 TLW 0 TLW 33 Unilever Ghana Ltd. GH0000000219 UNIL 0 UNIL 34 UT Bank Ltd GH0000000755 UTB 0 UTB Depository shares Sub-Total 572 . AngloGold Ashanti Depository Shares GH0000000615 AADS 0 AADS Preference Shares Standard Chartered Bank Preference Shares GH0000000664 SCB PREF 0 SCB PREF Grand Total 572

3 OFFICIAL LIST 3917 Trading Session SHARES Wednesday, 23 January 2013 Year Year Low Previous Opening Last Closing Price Closing Bid Closing Offer Total Shares Total Value High (GH¢) Closing Price Transaction Price - Change Price Price Traded Traded (GH¢) (GH¢) Price - (GH¢) Price (GH¢) VWAP (GH¢) (GH¢) (GH¢) VWAP (GH¢) (GH¢) No. ISIN Share Code Equities 1 African Champion Ltd GH0000000193 ACI 0.07 0.07 0.07 0.07 0.07 0.07 0.00 0 0.00 ACI 2 AngloGold Ashanti Ltd. GH0000000607 AGA 37.00 37.00 37.00 37.00 37.00 37.00 0.00 0 0.00 AGA 3 Aluworks Limited GH0000000037 ALW 0.05 0.05 0.05 0.05 0.05 0.05 0.00 0.05 0.06 0 0.00 ALW 4 Ayrton Drug Manufacturing Ltd. GH0000000672 AYRTN 0.18 0.17 0.18 0.18 0.18 0.18 0.00 0.17 0.18 0 0.00 AYRTN 5 Benso Oil Palm Plantation GH0000000581 BOPP 1.46 1.40 1.46 1.46 1.46 1.46 0.00 1.46 100 146.00 BOPP 6 Cal Bank Ltd GH0000000649 CAL 0.41 0.36 0.39 0.39 0.39 0.41 0.02 0.42 0.43 134,300 55,251.00 CAL 7 Clydestone (Ghana) Ltd. GH0000000573 CLYD 0.04 0.04 0.04 0.04 0.04 0.04 0.00 0.04 0 0.00 CLYD 8 Camelot Ghana Ltd. GH0000000227 CMLT 0.14 0.14 0.14 0.14 0.14 0.14 0.00 0.14 0 0.00 CMLT 9 Cocoa Processing Co. Ltd. GH0000000540 CPC 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0.01 0.02 0 0.00 CPC 10 Ecobank Ghana Ltd. GH0000000680 EBG 3.00 3.00 3.00 3.00 3.00 3.00 0.00 0.28 0.30 0 0.00 EBG 11 Enterprise Group Ltd. GH0000001001 EGL 0.50 0.47 0.50 0.50 0.50 0.50 0.00 0.50 0.52 0 0.00 EGL 12 Ecobank Transnational Inc. TG0000000132 ETI 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 0.13 101,700 12,204.00 ETI 13 Fan Milk Ltd. GH0000000078 FML 3.55 3.55 3.55 3.55 3.55 3.55 0.00 3.55 10,100 35,855.00 FML 14 Ghana Commercial Bank Ltd. GH0000000094 GCB 2.24 2.10 2.22 2.22 2.22 2.24 0.02 2.25 2.30 11,100 24,916.00 GCB 15 Guinness Ghana Breweries Ltd. GH0000000102 GGBL 2.63 2.62 2.63 2.63 2.63 2.63 0.00 2.63 0 0.00 GGBL 16 Ghana Oil Company Limited GH0000000722 GOIL 0.66 0.62 0.65 0.65 0.65 0.66 0.01 0.65 0.66 11,100 7,315.00 GOIL 17 Golden Star Resources Ltd. GH0000000748 GSR 2.75 2.75 2.75 2.75 2.75 2.75 0.00 0 0.00 GSR 18 Golden Web Ltd GH0000000631 GWEB 0.04 0.04 0.04 0.04 0.04 0.04 0.00 0.04 0 0.00 GWEB 19 HFC Bank (Ghana) Ltd. GH0000000110 HFC 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.44 0.45 0 0.00 HFC 20 Mechanical Llyod Co. Ltd. GH0000000136 MLC 0.15 0.13 0.13 0.13 0.13 0.13 0.00 0.13 0.14 600 78.00 MLC 21 Pioneer Kitchenware Ltd. GH0000000151 PKL 0.06 0.06 0.06 0.06 0.06 0.06 0.00 0 0.00 PKL 22 Produce Buying Company Ltd. GH0000000169 PBC 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.16 0.18 0 0.00 PBC 23 PZ Cussons Ghana Ltd. GH0000000177 PZC 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 0 0.00 PZC 24 Standard Chartered Bank Gh. Ltd. GH0000000185 SCB 12.31 11.50 12.31 12.31 12.31 12.31 0.00 12.29 12.31 2,130 26,220.30 SCB 25 SIC Insurance Company Ltd. GH0000000730 SIC 0.34 0.32 0.32 0.32 0.32 0.32 0.00 0.28 0.32 700 224.00 SIC 26 Starwin Products Ltd. GH0000000623 SPL 0.05 0.05 0.05 0.05 0.05 0.05 0.00 0.05 0 0.00 SPL 27 SG-SSB Limited GH0000000201 SG-SSB 0.59 0.48 0.57 0.57 0.57 0.59 0.02 0.59 0.60 26,000 15,221.00 SG-SSB 28 Sam Woode Ltd. GH0000000516 SWL 0.02 0.02 0.02 0.02 0.02 0.02 0.00 0 0.00 SWL 29 Trust Bank Gambia Ltd GH0000000532 TBL 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 0 0.00 TBL 30 Total Petroleum Ghana Ltd. GH0000000144 TOTAL 23.50 20.50 23.00 23.00 23.00 23.00 0.00 23.00 0 0.00 TOTAL 31 Transaction Solutions (Ghana) Ltd. GH0000000706 TRANSOL 0.04 0.04 0.04 0.04 0.04 0.04 0.00 0.05 0 0.00 TRANSOL 32 Tullow Oil Plc GH0000001050 TLW 38.05 38.00 38.00 38.00 38.00 38.00 0.00 37.79 0 0.00 TLW 33 Unilever Ghana Ltd. GH0000000219 UNIL 9.16 8.52 9.16 9.16 9.16 9.16 0.00 9.21 0 0.00 UNIL 34 UT BankLtd GH0000000755 UTB 0.38 0.37 0.37 0.37 0.37 0.37 0.00 0.35 0.37 0 0.00 UTB Depository shares 297,830 177,430.30 AngloGold Ashanti Depository Shares GH0000000615 AADS 0.52 0.52 0.52 0.52 0.52 0.52 0.00 0.52 0 0.00 AADS Preference Shares Standard Chartered Bank Preference Shares GH0000000664 SCB PREF 0.52 0.52 0.52 0.52 0.52 0.52 0.00 0.52 0 0.00 SCB PREF Exchange Tradeable Funds(ETFs)

NewGold ZAE000060067 GLD 32.18 32.18 32.18 32.18 32.18 32.18 0.00 0 0.00 GLD 1. The year high and year low on the Official List now reflect intra-day prices, not only closing prices. 2. The closing bid is the highest price of an unfulfilled (open) order to buy at the end of the trading session. The closing offer is the lowest price of an unfulfilled (open) order to sell at the end of the trading session. If either the closing bid or closing offer column is blank, there were no such orders that were unfulfilled at the end of trading. 3. AngloGold Ashanti shares are denoted by AGA and AngloGold Ashanti Depository shares are denoted by AADs. One hundred (100) AADs is equivalent to one (1) AGA. 32.18 297,830 177,430.30 4. Price Change is calculated based on previous closing price and current closing price.

2 Profile of Listed Companies After 3917 Trading Session on Wednesday, 23 January 2013

Company Issued Shares (mil.) Market Capt. GH EPS and PE ratios are based on Div. per share for Div. Yield % EPS GH ¢ P/E Ratio ¢ million results for the period last fin. year GH ¢

Equities ACI 36.50 2.56 3 MTHS- 30/03/2012 0.0000 0.00 -0.0535 n.m. ACI AGA 383.32 14,182.88 9 MTHS- 30/09/2012p 0.4510 1.22 4.9320 8 AGA AADs in shares 0.98 50.90 HLYR - 30/06/2012p 0.0045 2.51 AADs in shares ALW 92.05 4.60 HLYR - 30/06/2012p 0.0000 0.00 -0.0603 n.m. ALW AYRTN 215.00 38.70 9 MTHS- 30/06/2012p 0.0013 0.69 0.0096 19 AYRTN BOPP 34.80 50.81 9 MTHS- 30/09/2012p 0.0690 4.73 0.4180 3 BOPP CAL 548.26 224.79 9 MTHS- 30/09/2012p 0.0260 6.34 0.0761 5 CAL CLYD 34.00 1.36 HLYR - 30/06/2012p 0.0000 0.00 0.0011 38 CLYD CMLT 6.54 0.92 9 MTHS- 30/09/2012p 0.0000 0.00 0.0543 3 CMLT CPC 2,038.07 40.76 9 MTHS- 30/06/2012p 0.0000 0.00 -0.0081 n.m. CPC EBG 293.23 879.69 9 MTHS- 30/09/2012p 0.2400 8.00 0.4144 7 EBG EGL 127.83 63.92 9 MTHS- 30/09/2012p 0.0160 3.20 0.0893 6 EGL ETI 15,963.02 1,915.56 9 MTHS- 30/09/2012p 0.0027 2.25 2.1867 0.05 ETI FML 118.71 421.41 9 MTHS- 30/09/2012p 0.0400 1.13 0.2311 15 FML GCB 265.00 593.60 9 MTHS- 30/09/2012p 0.0700 3.13 0.4424 5 GCB GGBL 211.34 555.82 3 MTHS- 30/09/2012p 0.0000 0.00 0.0888 30 GGBL GOIL 210.19 138.72 9 MTHS- 30/09/2012p 0.0140 2.12 0.0496 13 GOIL GSR 255.43 702.42 3 MTHS- 30/03/2012p 0.0000 0.00 0.0024 n.m. GSR GWEB 35.00 1.40 9 MTHS- 30/09/2012p 0.0000 0.00 -0.0047 n.m. GWEB HFC 296.36 133.36 9 MTHS- 30/09/2012p 0.0220 4.89 0.0444 10 HFC MLC 50.10 6.51 9 MTHS- 30/09/2011p 0.0060 4.62 0.0585 2 MLC PKL 33.34 2.00 9 MTHS- 30/09/2011p 0.0000 0.00 -0.0042 n.m. PKL PBC 480.00 86.40 9 MTHS- 30/06/2011p 0.0088 4.89 0.0344 5 PBC PZC 168.00 30.24 3 MTHS- 31/08/2012p 0.0226 2.09 0.0290 6 PZC SCB 115.51 1,421.89 9 MTHS- 30/06/2012p 3.0500 24.78 0.9257 13 SCB SIC 195.65 62.61 9 MTHS- 30/09/2012p 0.0177 5.53 -0.0057 n.m. SIC SPL 74.08 3.70 9 MTHS- 30/09/2012p 0.0140 28.00 0.0052 10 SPL SG-SSB 333.89 197.00 9 MTHS- 30/09/2012p 0.0400 6.78 0.0885 7 SG-SSB SWL 21.83 0.44 HLYR - 30/06/2012p 0.0000 0.00 -0.0197 n.m. SWL TBL 200.00 80.00 9 MTHS- 30/09/2012p 0.0171 4.29 0.0207 19 TBL TOTAL 13.98 321.64 9 MTHS- 30/09/2011p 0.6600 2.87 2.2686 10 TOTAL TRANSOL 80.00 3.20 9 MTHS- 30/09/2012p 0.0000 0.00 -0.0026 n.m. TRANSOL TLW 906.96 34,464.63 HLYR - 30/06/2012p 0.1498 0.39 2.2567 17 TLW UNIL 62.50 572.50 9 MTHS- 30/09/2012p 0.4800 5.24 0.2991 31 UNIL UTB 456.31 168.83 9 MTHS- 30/06/2012p 0.0100 0.11 0.0396 9 UTB Subtotal 57,425.77 Preference Shares SCB PREF 17.48 9.09 0.0409 SCB PREF

Exchange Tradeable Funds(ETF) GLD 0.40 12.87 57,447.73

1.Notes: (a) HFYR means half year results. (b) FLYRa means full year audited results. (c) FLYRp means full year preliminary and unaudited results. 2. Results which are not for a full year have been annualized unless otherwise stated. 3. Where full year results are available but no dividend decision taken, the dividend per share column is left blank. In the case where half year results are indicated, the dividend is in respect of the previous year. 4. NM means not meaningful. 5. There are 978,868 AngloGold Ashanti Ltd. shares held in depository representing Ghanaian Depository Securities. (AADs)

3 3917 Trading Session BONDS Wednesday, 23 January 2013

5 Year Government of Ghana Bonds Bond Description ISIN Value GH Coupon % Maturity Current Bid Price Offer Price Closing Price Value Traded ¢million Yield (%) (%) (%) (%) GH ¢million

5003 GHGGOG025438 305.34 14.25 25/07/2016

5004 GHGGOG027558 267.28 26.00 5/6/2017

5005 GHGGOG028333 898.63 23.00 21/08/2017

3 Year Government of Ghana Bonds

Bond Description Value GH Coupon % Maturity Current Bid Price Offer Price Closing Price Value Traded ¢ million Yield (%) (%) (%) (%) GH ¢million Issue No. ISIN 1162 GHGGOG020496 345.50 14.99 11/3/2013 0 1174 GHGGOG021510 216.64 15.65 3/6/2013 0 1182 GHGGOG022203 123.46 14.25 29/07/2013 0 1191 GHGGOG022997 512.10 13.30 30/09/2013 0 1211 GHGGOG024464 401.20 13.45 17/02/2014 0 1221 GHGGOG024860 320.00 12.39 28/04/2014 0 1226 GHGGOG025073 216.38 13.00 2/6/2014 0 1264 GHGGOG026766 219.75 14.99 23/2/2015 0 1277 GHGGOG027400 534.16 24.00 25/5/2015 0 1299 GHGGOG029117 1,465.91 21.00 26/10/2014

2 Year Government of Ghana Bonds Value Value Traded GH ¢ Current Bid Price Offer Price Closing Price GH ¢ million Issue No. million Coupon % Maturity Yield (%) (%) (%) % 1208 GHGGOG024241 0.45 12.55 28/01/2013 0 1209 GHGGOG024324 0.04 12.55 4/2/2013 0 1210 GHGGOG024415 0.09 12.52 11/2/2013 0 1211 GHGGOG024456 0.16 12.50 18/02/2013 0 1212 GHGGOG024506 0.04 12.50 25/02/2013 0 1213 GHGGOG024548 10.07 12.50 4/3/2013 0 1214 GHGGOG024589 0.09 12.47 11/3/2013 0 1215 GHGGOG024621 9.22 12.50 18/03/2013 0 1216 GHGGOG024670 0.01 12.50 25/03/2013 0 1217 GHGGOG024720 0.04 12.50 1/4/2013 0 1218 GHGGOG024761 0.27 12.50 8/4/2013 0 1219 GHGGOG024803 0.21 12.50 15/04/2013 0 1220 GHGGOG024852 3.05 12.50 22/04/2013 0 1221 GHGGOG024902 72.14 12.43 29/04/2013 0 1222 GHGGOG024944 3.08 12.40 6/5/2013 0 1223 GHGGOG024985 11.89 12.35 13/05/2013 0 1224 GHGGOG025024 0.05 12.25 20/05/2013 0 1225 GHGGOG025065 10.04 12.20 27/05/2013 0 1226 GHGGOG025115 16.59 12.15 3/6/2013 0 1227 GHGGOG025156 20.32 12.10 10/6/2013 0 1228 GHGGOG025198 30.11 12.10 17/06/2013 0 1229 GHGGOG025230 20.08 12.10 24/06/2013 0 1230 GHGGOG025271 0.07 12.05 1/7/2013 0 1231 GHGGOG025313 0.60 12.00 8/7/2013 0 1232 GHGGOG025362 14.18 12.00 15/07/2013 0 1233 GHGGOG025412 0.08 11.95 22/7/2013 0 1234 GHGGOG025479 0.04 11.70 29/7/2013 0 1235 GHGGOG025529 0.12 11.50 5/8/2013 0 1236 GHGGOG025560 0.04 11.30 12/8/2013 0 1237 GHGGOG025602 1.58 11.00 19/8/2013 0 1238 GHGGOG025644 0.98 11.50 26/8/2013 0 1239 GHGGOG025685 0.46 11.30 2/9/2013 0 1240 GHGGOG025727 12.64 12.00 9/9/2013 0 1241 GHGGOG025776 2.24 11.90 16/9/2013 0 1242 GHGGOG025818 3.10 11.70 23/9/2013 0 1255 GHGGOG026436 11.07 12.40 23/9/2013 0 1256 GHGGOG026477 26.65 12.55 30/12/2013 0 1257 GHGGOG026519 1.16 12.10 6/1/2014 0 1258 GHGGOG026550 1.27 12.10 20/01/2014 0 1259 GHGGOG026592 1.24 12.32 20/01/2014 0 1260 GHGGOG026634 3.74 12.30 27/01/2014 0 1261 GHGGOG026675 0.35 12.20 3/2/2014 0

5 3917 Trading Session BONDS Wednesday, 23 January 2013 2 Year Government of Ghana Bonds Value Value Traded GH ¢ Current Bid Price Offer Price Closing Price GH¢ million Issue No. ISIN million Coupon % Maturity Yield (%) (%) (%) %

1262 GHGGOG026717 0.91 12.60 10/2/2014 0

1263 GHGGOG026758 7.04 12.60 17/02/2014 0

1264 GHGGOG026808 2.53 12.70 24/02/2014 0

1265 GHGGOG026840 3.51 12.60 3/3/2014 0

1266 GHGGOG026915 4.11 12.60 10/3/2014 0

1267 GHGGOG026964 5.20 13.10 17/3/2014 0

1268 GHGGOG027012 7.89 13.60 24/3/2014 0

1269 GHGGOG027061 1.06 13.60 31/3/2014 0

1270 GHGGOG027103 17.33 14.00 7/4/2014 0

1271 GHGGOG027145 5.19 14.90 14/4/2014 0

1272 GHGGOG027194 2.07 14.80 21/4/2014 0

1273 GHGGOG027236 23.70 16.00 28/4/2014 0

1274 GHGGOG027285 109.22 16.00 5/5/2014 0

1275 GHGGOG027327 1.47 16.00 12/5/2014 0

1276 GHGGOG027392 33.65 21.15 19/5/2014 0

1277 GHGGOG027442 20.94 21.15 26/5/2014 0

1278 GHGGOG027517 31.88 23.00 2/6/2014 0

1279 GHGGOG027590 3.49 23.00 9/6/2014 0

1280 GHGGOG027665 25.64 23.00 16/6/2014 0

1281 GHGGOG027731 19.75 23.00 23/6/2014 0

1282 GHGGOG027806 18.64 23.00 30/06/2014 0

1283 GHGGOG027871 37.26 23.00 7/7/2014 0

1284 GHGGOG027947 24.65 23.00 14/07/2014 0

1285 GHGGOG028010 35.60 23.00 21/07/2014 0

1286 GHGGOG028085 43.97 23.00 28/07/2014 0

1287 GHGGOG028150 80.96 23.00 4/8/2014 0

1288 GHGGOG028226 27.59 23.00 11/8/2014 0

1289 GHGGOG028291 10.47 23.00 18/08/2014 0

1290 GHGGOG028374 106.38 23.00 28/08/2014 0

1291 GHGGOG028440 28.68 23.00 1/9/2014 0

1292 GHGGOG028523 7.38 23.00 8/9/2014 0

1293 GHGGOG028606 52.05 23.00 15/09/2014 0

1294 GHGGOG028697 59.35 23.00 22/09/2014 0

1295 GHGGOG028770 62.24 23.00 29/09/2014 0 1296 GHGGOG0284846 71.42 23.00 6/10/2014 0 1297 GHGGOG028945 70.32 23.00 13/10/2014 0 1298 GHGGOG029034 58.18 23.00 20/10/2014 0 1299 GHGGOG029109 30.65 23.00 27/10/2014 0 1300 GHGGOG029208 23.55 23.00 3/11/2014 0 1301 GHGGOG029273 21.06 23.00 10/11/2014 0 1302 GHGGOG029349 4.19 23.00 17/11/2014 0 1303 GHGGOG029414 9.58 23.00 24/11/2014 0 1304 GHGGOG029489 38.14 23.00 1/12/2014 0 1305 GHGGOG029554 6.19 23.00 8/12/2014 0 1306 GHGGOG029620 30.99 23.00 15/12/2014 0 1307 GHGGOG029695 14.74 23.00 22/12/2014 0 1308 GHGGOG029760 28.38 23.00 29/12/2014 0

5