DOCSLIB.ORG

Ishares Core S&P U.S. Value 1-800-Flowers.Com 1347 Property

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Ishares Core S&P U.S. Value 1-800-Flowers.Com 1347 Property NASDAQ - The Globe and Mail - March 29, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield iShares Core S&P U.S. Value IUSV 53.120 58.640 49.351 5.23 26335 na 2.2 1-800-Flowers.com FLWS 11.800 13.100 7.800 15.69 13647 13.88 0.0 1347 Property Insurance Holdgs PIHPP 24.603 24.716 24.148 - 19 492.05 0.0 1347 Property Insurance Holdgs PIH 7.150 9.000 6.551 -11.73 312 143.00 0.0 180 Degree Capital TURN 1.860 2.450 1.310 28.28 6215 na 0.0 1st Constitution Bancorp FCCY 21.750 22.525 16.150 17.89 523 25.29 1.1 1st Tr. Indxx Gbl Natural Res. FTRI 12.330 13.149 10.870 9.60 154 na 3.7 1st Trust Em. Mkt. Local Curr. FEMB 42.730 48.170 39.910 1.09 2458 na 6.3 1st Trust NASDAQ Cybersecurity CIBR 25.070 26.130 20.590 15.48 7371 na 0.1 1stTr Large Cap Core E.T.F. FEX 58.420 62.820 50.700 13.17 6823 na 1.1 1stTr Lrg Cap Growth AlphaDEX FTC 63.800 67.590 51.630 21.20 3342 na 0.4 1stTr Lrg Cap Value AlphaDEX FTA 52.740 57.690 48.250 6.98 5286 na 1.7 1stTr Mid Cap Core E.T.F. FNX 65.400 69.654 56.820 11.89 2950 na 0.8 1stTr Multi Cap Growth E.T.F. FAD 67.932 71.297 54.654 20.85 554 na 0.2 1stTr Multi Cap Value E.T.F. FAB 54.660 59.340 50.274 5.31 282 na 1.5 1stTr NASD 100 Eq Wgt E.T.F. QQEW 58.981 63.551 50.750 14.30 3768 na 0.5 1stTr NASD 100 ExTech E.T.F. QQXT 48.345 52.820 44.090 8.20 415 na 0.3 1stTr NASD 100 Tech E.T.F. QTEC 76.020 83.422 58.670 26.38 16424 na 0.8 1stTr NASD ABA Com Bank E.T.F. QABA 52.980 56.430 45.860 4.66 2406 na 1.4 1stTr NASD Green Energy E.T.F. QCLN 19.520 21.730 16.270 16.47 1556 na 0.4 1stTr NASDAQ Clean Edge SmGrid GRID 49.713 53.730 40.760 18.66 373 na 1.2 1stTr Small Cap Core E.T.F. FYX 60.210 64.050 52.530 10.64 2492 na 0.7 1stTr Total US Market AlphaDEX TUSA 32.829 34.930 28.500 12.86 112 na 0.7 21Vianet Group, Inc. VNET 6.930 9.590 4.170 26.23 26479 na 0.0 2U, Inc. TWOU 84.030 91.000 37.000 111.88 26712 na 0.0 3Pea International TPNL 0.430 0.490 0.385 .00 0 10.75 0.0 5 Global, Inc. NVEE 55.750 58.950 35.350 48.27 4503 23.62 0.0 51job Inc. JOBS 86.040 89.310 34.875 134.70 13718 31.87 0.0 800 Commerce, Inc. ETHG 0.018 0.018 0.018 .00 0 na 0.0 8point3 Energy Partners CAFD 12.150 15.920 11.510 -10.46 20320 29.63 9.0 A V Homes AVHI 18.550 20.500 14.650 12.77 5455 na 0.0 A-Mark Precious Metals AMRK 12.250 18.834 10.390 -28.28 928 31.41 2.6 A. Schulman Inc. SHLM 43.000 43.875 25.000 36.72 26694 33.86 1.9 A.C. Simmonds and Sons Inc.(E) ACSX 10.250 10.250 10.250 .00 0 na 0.0 AAA Century Group USA AAAG 0.420 0.420 0.420 .00 0 na 0.0 AAON AAON 39.000 40.250 29.950 10.33 12170 37.50 0.7 AB Intl. Group Corp. ABQQ 0.070 0.070 0.070 .00 0 na 0.0 Abaxis, Inc. ABAX 70.620 78.530 43.660 45.61 13572 64.79 0.9 ABCO Energy ABCE 0.500 0.500 0.500 .00 0 na 0.0 Abeona Therapeutics ABEO 14.350 22.750 4.550 187.00 66640 na 0.0 Abeona Therapeutics ABEOW 9.500 17.560 2.500 224.23 254 na 0.0 Ability Inc. (D) ABIL 3.280 21.500 2.640 -83.43 104668 5.47 0.0 Abiomed ABMD 290.990 304.280 117.365 132.42 25778 141.26 0.0 Abraxas Petroleum AXAS 2.220 2.745 1.450 9.90 65101 22.20 0.0 Abtech Holdings, Inc. ABHD 0.751 0.751 0.751 .00 0 na 0.0 Ac Immune Sa ACIU 10.340 13.910 6.030 -.19 4062 na 0.0 Acacia Communications ACIA 38.460 61.150 33.680 -34.39 32316 38.85 0.0 Acacia Research - Acacia Tech ACTG 3.500 5.750 2.900 -39.13 16479 7.95 0.0 Acadia Healthcare Company ACHC 39.180 54.340 26.920 -10.14 74126 17.03 0.0 ACADIA Pharmaceuticals ACAD 22.470 41.200 21.810 -34.64 127299 na 0.0 © Copyright 2018 The Globe and Mail Inc. All Rights Reserved. NASDAQ - The Globe and Mail - March 29, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield Acasti Pharma (D) ACST 1.020 3.357 0.840 -25.00 20214 na 0.0 Accelerate Diagnostics, Inc. AXDX 22.850 30.450 16.750 -5.58 15857 na 0.0 Accelerize Inc. ACLZ 0.320 0.400 0.250 -3.03 1457 na 0.0 Acceleron Pharma XLRN 39.100 46.930 24.370 47.71 18730 na 0.0 Access National ANCX 28.530 32.700 24.360 -4.96 2653 27.17 2.1 Accuray (E) ARAY 5.000 6.150 3.600 5.26 58308 na 0.0 Accurexa Inc. ACXA 0.400 0.400 0.400 .00 0 na 0.0 AcelRx Pharmaceuticals, Inc. ACRX 2.100 5.750 1.550 -33.33 27943 na 0.0 Acer Therapeutics ACERW 0.004 0.336 0.002 -74.70 13604 na 0.0 Acer Therapeutics ACER 19.270 22.631 5.696 135.55 1829 na 0.0 Aceto ACET 7.600 17.100 6.870 -51.93 29283 na 3.4 Achaogen, Inc. AKAO 12.950 27.490 9.830 -48.67 75983 na 0.0 Achieve Life Sciences ACHV 1.270 6.270 1.150 -73.88 25018 na 0.0 Achillion Pharmaceuticals ACHN 3.710 5.660 2.580 -11.88 132782 na 0.0 ACI Worldwide ACIW 23.720 26.374 20.230 10.89 40570 593.00 0.0 Aclaris Therapeutics (D) ACRS 17.520 33.100 16.750 -41.25 20059 na 0.0 ACM Research, Inc. ACMR 12.300 15.595 4.744 - 4845 na 0.0 ACNB Corp. ACNB 29.250 31.600 24.450 1.39 371 19.50 3.2 Acorda Therapeutics Inc. ACOR 23.650 29.750 13.600 12.62 44257 na 0.0 Acorn Energy ACFN 0.260 0.260 0.260 .00 0 na 0.0 Active Alts Contrarian ETF SQZZ 25.300 27.000 23.300 .12 22 na 0.0 Active Power (D) PIOI 0.140 0.140 0.140 .00 0 na 0.0 Active With Me ATVM 2.000 2.000 2.000 .00 0 na 0.0 Activision Blizzard ATVI 67.460 79.630 48.410 35.30 423055 187.39 0.5 Acxiom ACXM 22.710 32.930 18.600 -20.23 53539 189.25 0.0 Adaiah Distribution Inc. ADHH 0.220 0.220 0.220 .00 0 na 0.0 Adamas Pharmaceuticals ADMS 23.900 44.000 13.500 36.57 66235 na 0.0 Adamis Pharmaceuticals ADMP 3.500 6.450 2.350 -17.65 47943 na 0.0 Adaptimmune Therapeutics plc ADAP 11.230 13.410 4.280 103.81 39423 na 0.0 Addus Homecare ADUS 48.650 49.550 30.575 52.03 2214 40.88 0.0 ADDvantage Tech. Group AEY 1.280 2.330 1.280 -32.81 1145 na 0.0 Adesto Technologies Corp. IOTS 7.400 9.200 3.714 78.31 6710 na 0.0 Adma Biologics Inc. ADMA 4.600 5.440 2.010 -5.74 7177 na 0.0 Adobe Systems ADBE 216.080 231.340 128.200 66.05 187398 63.00 0.0 ADOMANI, Inc. ADOM 1.180 18.310 1.061 - 15691 na 0.0 Adtran ADTN 15.550 25.100 15.150 -25.06 38202 31.10 2.3 Aduro Biotech ADRO 9.300 14.050 5.825 -13.49 36744 na 0.0 Adv. Emissions Solutions ADES 11.420 12.200 7.000 19.71 9977 8.78 8.8 Adv. Env. Petroleum Producers AEPP 0.400 0.400 0.400 .00 0 na 0.0 Advanced Energy Industries AEIS 63.900 95.000 61.470 -6.80 28630 18.41 0.0 Advanced Micro Devices AMD 10.050 15.650 9.700 -30.93 3922787 251.25 0.0 Advaxis ADXS 1.690 9.550 1.660 -79.31 69592 na 0.0 Advaxis ADXSW 0.400 5.180 0.220 -90.99 441 na 0.0 Adverum Biotechnologies ADVM 5.800 8.590 2.400 114.81 94269 na 0.0 AdvisorShares Vice ETF ACT 25.038 29.500 24.230 - 831 na 0.2 Aegion Corp.
Load more

Recommended publications
  • NASDAQ Stock Market
    Nasdaq Stock Market Friday, December 28, 2018 Name Symbol Close 1st Constitution Bancorp FCCY 19.75 1st Source SRCE 40.25 2U TWOU 48.31 21st Century Fox Cl A FOXA 47.97 21st Century Fox Cl B FOX 47.62 21Vianet Group ADR VNET 8.63 51job ADR JOBS 61.7 111 ADR YI 6.05 360 Finance ADR QFIN 15.74 1347 Property Insurance Holdings PIH 4.05 1-800-FLOWERS.COM Cl A FLWS 11.92 AAON AAON 34.85 Abiomed ABMD 318.17 Acacia Communications ACIA 37.69 Acacia Research - Acacia ACTG 3 Technologies Acadia Healthcare ACHC 25.56 ACADIA Pharmaceuticals ACAD 15.65 Acceleron Pharma XLRN 44.13 Access National ANCX 21.31 Accuray ARAY 3.45 AcelRx Pharmaceuticals ACRX 2.34 Aceto ACET 0.82 Achaogen AKAO 1.31 Achillion Pharmaceuticals ACHN 1.48 AC Immune ACIU 9.78 ACI Worldwide ACIW 27.25 Aclaris Therapeutics ACRS 7.31 ACM Research Cl A ACMR 10.47 Acorda Therapeutics ACOR 14.98 Activision Blizzard ATVI 46.8 Adamas Pharmaceuticals ADMS 8.45 Adaptimmune Therapeutics ADR ADAP 5.15 Addus HomeCare ADUS 67.27 ADDvantage Technologies Group AEY 1.43 Adobe ADBE 223.13 Adtran ADTN 10.82 Aduro Biotech ADRO 2.65 Advanced Emissions Solutions ADES 10.07 Advanced Energy Industries AEIS 42.71 Advanced Micro Devices AMD 17.82 Advaxis ADXS 0.19 Adverum Biotechnologies ADVM 3.2 Aegion AEGN 16.24 Aeglea BioTherapeutics AGLE 7.67 Aemetis AMTX 0.57 Aerie Pharmaceuticals AERI 35.52 AeroVironment AVAV 67.57 Aevi Genomic Medicine GNMX 0.67 Affimed AFMD 3.11 Agile Therapeutics AGRX 0.61 Agilysys AGYS 14.59 Agios Pharmaceuticals AGIO 45.3 AGNC Investment AGNC 17.73 AgroFresh Solutions AGFS 3.85
    [Show full text]
  • Asset Detail Acct Base Currency Code : USD ALL KR2 and KR3 - KR2GALLKRS00 As of Date : 6/30/2019 Accounting Status : REVISED
    Asset Detail Acct Base Currency Code : USD ALL KR2 AND KR3 - KR2GALLKRS00 As Of Date : 6/30/2019 Accounting Status : REVISED Mellon Security Base Market . Shares/Par Security ID Description Value Grand Total 214,322,571,803.0.. 18,225,768,088.54 ALTERNATIVE INVESTMENTS 395,539,667.780 395,539,665.78 ARROWMARK FUND I 177,577,920.000 177,577,920.00 BLACKSTONE STRAT OPP 5,629,722.370 5,629,722.37 CREDIT SUISSE 11,723,723.940 11,723,723.94 GOTHAM NEUTRAL STRATEGIES 18,271,927.600 18,271,927.60 GOVERNORS LANE FUNDÉÉÉÉÉÉÉÉ 30,370,085.220 30,370,085.22 H2O ALPHA-10 FUND 23,983,801.350 23,983,801.35 LUXOR CAPITAL PARTNERS OFFSHORE LTDD 2,221,195.350 2,221,195.35 MAGNETAR MTP EOF II 47,074,425.620 47,074,425.62 MYRIAD OPPORTUNITIES 61,672,371.480 61,672,371.48 NORTHERN TRUST LITIGATION CREDIT 2.000 0.00 PINE RIVER FUND LTD 366,473.900 366,473.90 SRS PARTNERS USÉÉÉÉ 11,729,989.490 11,729,989.49 TRICADIA SELECTÉÉÉÉ 4,918,029.460 4,918,029.46 CASH & CASH EQUIVALENTS 901,268,217.160 887,047,810.08 BLACKROCK MONEY MARKET FD B 90.160 90.16 CANTOR REPO A TRI REPO 2.450% 07/01/2019 DD 06/28/19 691,600,000.000 691,600,000.00 CASH COLL WITH STATE STREET 60,000.000 60,000.00 CNH/USD SPOT OPTION 2019 CALL JUL 19 007.000 ED 071119 14,130,000.000 42,390.00 EB TEMP IVN FD VAR RT 12/31/49 FEE CL 12 182,143,127.000 182,143,127.00 FORD MTR CR CO DISC 11/25/2019 636,000.000 609,606.00 FORD MTR CR CO DISC 12/04/2019 2,762,000.000 2,685,469.58 SECURITIES LENDING POOL 0.000 0.00 U S TREASURY BILL 0.000% 07/02/2019 DD 05/07/19 6,422,000.000 6,408,684.73 U S TREASURY
    [Show full text]
  • Sihvonenjaakko.Pdf
    Jaakko Sihvonen TALOUDELLISEN VÄÄRINKÄYTÖSKOLMION JA TALOUDELLISTEN VÄÄRINKÄYTÖSTEN VÄLINEN YHTEYS Havainnot Yhdysvalloista ajanjaksolta 2006−2016 Johtamisen ja talouden tiedekunta Pro gradu -tutkielma Marraskuu 2020 TIIVISTELMÄ Jaakko Sihvonen: Taloudellisen väärinkäytöskolmion ja taloudellisten väärinkäytösten välinen yhteys Pro gradu -tutkielma Tampereen yliopisto Kauppatieteiden tutkinto-ohjelma, yrityksen laskentatoimi Marraskuu 2020 Globaalien markkinoiden kiihtyvä kasvu ja yhdysvaltalaisten julkisten osakeyhtiöiden hallintorakenteiden monimuotoisuus ovat tarjonneet mahdollisuuksia petolliselle liiketoiminnalle. Vaikka lainsäädäntöä on pyritty uudistamaan ja hallintorakenteita implementoimaan kohti läpinäkyvämpää toimintaa, taloudelliset väärinkäytökset ovat kasvaneet finanssikriisin aikana ja sen jälkeen uusiin mittakaavoihin. Tämän tutkimuksen tavoitteena on selvittää taloudellisen väärinkäytöskolmion elementtien yhteys taloudellisiin väärinkäytöksiin sekä päivittää aikaisemmin 2000- luvulla tehtyjä tutkimuksia. Tässä tutkimuksessa selvitetään, voidaanko Cresseyn 1950- luvulla luoman taloudellisen väärinkäytöskolmion avulla havaita ja ennustaa taloudellisia väärinkäytöksiä. Tutkimusasetelma luotiin siten, että Yhdysvaltojen arvopaperimarkkinoita valvovan elimen, Securities and Exchange Commissionin, verkkosivuilta etsittiin vuosina 2015−2019 julkaistut mediatiedotteet taloudellisista väärinkäytöksistä ja niitä tehneistä yhtiöistä. Havaituille väärinkäytösyhtiöille etsittiin satunaisesti vertailuyhtiö yhtiön kokoon perustuen. Tutkimus
    [Show full text]
  • Alphabetical Listing by Company Name
    FOREIGN COMPANIES REGISTERED AND REPORTING WITH THE U.S. SECURITIES AND EXCHANGE COMMISSION December 31, 2015 Alphabetical Listing by Company Name COMPANY COUNTRY MARKET 21 Vianet Group Inc. Cayman Islands Global Market 37 Capital Inc. Canada OTC 500.com Ltd. Cayman Islands NYSE 51Job, Inc. Cayman Islands Global Market 58.com Inc. Cayman Islands NYSE ABB Ltd. Switzerland NYSE Abbey National Treasury Services plc United Kingdom NYSE - Debt Abengoa S.A. Spain Global Market Abengoa Yield Ltd. United Kingdom Global Market Acasti Pharma Inc. Canada Capital Market Acorn International, Inc. Cayman Islands NYSE Actions Semiconductor Co. Ltd. Cayman Islands Global Market Adaptimmune Ltd. United Kingdom Global Market Adecoagro S.A. Luxembourg NYSE Adira Energy Ltd. Canada OTC Advanced Accelerator Applications SA France Global Market Advanced Semiconductor Engineering, Inc. Taiwan NYSE Advantage Oil & Gas Ltd. Canada NYSE Advantest Corp. Japan NYSE Aegean Marine Petroleum Network Inc. Marshall Islands NYSE AEGON N.V. Netherlands NYSE AerCap Holdings N.V. Netherlands NYSE Aeterna Zentaris Inc. Canada Capital Market Affimed N.V. Netherlands Global Market Agave Silver Corp. Canada OTC Agnico Eagle Mines Ltd. Canada NYSE Agria Corp. Cayman Islands NYSE Agrium Inc. Canada NYSE AirMedia Group Inc. Cayman Islands Global Market Aixtron SE Germany Global Market Alamos Gold Inc. Canada NYSE Alcatel-Lucent France NYSE Alcobra Ltd. Israel Global Market Alexandra Capital Corp. Canada OTC Alexco Resource Corp. Canada NYSE MKT Algae Dynamics Corp. Canada OTC Algonquin Power & Utilities Corp. Canada OTC Alianza Minerals Ltd. Canada OTC Alibaba Group Holding Ltd. Cayman Islands NYSE Allot Communications Ltd. Israel Global Market Almaden Minerals Ltd.
    [Show full text]
  • ISRAEL Global Center for Breakthrough
    ISRAEL Global Center for Breakthrough www.investinisrael.gov.il Bright Source Dear Reader, Israel is recognized as being Israel’s ability to continuously produce high- at the forefront of high- quality innovative products is fundamental to tech innovation, backed by a its capacity to compete globally and the Israeli highly educated and creative government considers it a high priority to ensure workforce and a sound and support Israel’s future competitiveness. infrastructure. Some of the I am confident that the vitality of the Israeli market world’s largest multinational will continue to position it as a global destination corporations developed their for foreign investment and invite you to take part key breakthroughs in Israel, in our future expansion. and the ongoing influx of new companies serve as a sign of the vibrancy of Israel’s industrial research and development. Israel enjoys the highest percentage in the world Sincerely, of engineers in the workforce and one of the Binyamin (Fouad) Ben Eliezer – highest ratios of university degrees and academic publications per capita. Israel’s finest innovations were developed through the combination of necessity, proven problem solving skills and creativity. Due to the close-knit web of Israeli society, the synergetic nature of Israeli industry Minister of Industry, Trade and Labor allows for cross-sectoral adaptations of technology from the security sector to life sciences, IT and communications. Highly trained graduates of the IDF applied cutting edge defense technology to market-changing civilian applications. 3 Intel Dear Investor, Israeli Innovations Israel has a long track record of An ability to quickly respond to market demands market-creating, profit driving and identify future needs as well as to determine Merging Necessity & Ingenuity Striving for SUCCESS breakthrough innovations and provide solutions to global needs across which have positively impacted different sectors; The technological skill of Israeli life worldwide.
    [Show full text]
  • Rosetta Genomics
    March 5, 2014 Sean Lee Grant Zeng, CFA Small-Cap Research 312-265-9466 [email protected] scr.zacks.com 111 North Canal Street, Chicago, IL 60606 Rosetta Genomics (ROSG-NASDAQ) OUTLOOK ROSG: Unique microRNA platform for molecular diagnostics in cancer and other Rosetta is a molecular diagnostics company focused on microRNA-based tests for cancers and other indications initiating with Outperform indications. The company is currently marketing four cancer assays with focus on its lead cancer origin test. Current Recommendation Outperform We are optimistic with its microRNA platform Prior Recommendation N/A technologies, which serve as the basis of continued development of molecular diagnostics. Revenue Date of Last Change 02/26/2014 should get boosted in 2014 and beyond due to focused marketing strategy. Long term pipeline will Current Price (03/03/14) $4.05 provide sustainable growth for the years to come. Twelve- Month Target Price $10.50 Shares are undervalued at this time. Our price target is $10.50. SUMMARY DATA 52-Week High $4.67 Risk Level Above Avg., 52-Week Low $2.39 Type of Stock Small-Value One-Year Return (%) -9.40 Industry Med-Biomed/Gene Beta -1.91 Zacks Rank in Industry N/A Average Daily Volume (sh) 315,355 ZACKS ESTIMATES Shares Outstanding (mil) 10 Market Capitalization ($mil) $40 Revenue (in millions of $) Short Interest Ratio (days) 1.58 Q1 Q2 Q3 Q4 Year Institutional Ownership (%) N/A Insider Ownership (%) N/A (Mar) (Jun) (Sep) (Dec) (Dec) 2012 0.05 A 0.15 A 0.20 A Annual Cash Dividend $0.00 2013 0.19 A 0.25 E 0.44 E Dividend Yield (%) 0.00 2014 0.50 E 1.00 E 1.50 E 2015 5.50 E 5-Yr.
    [Show full text]
  • Geographic Listing by Country of Incorporation
    FOREIGN COMPANIES REGISTERED AND REPORTING WITH THE U.S. SECURITIES AND EXCHANGE COMMISSION December 31, 2010 Geographic Listing by Country of Incorporation COMPANY COUNTRY MARKET Antigua Sinovac Biotech Ltd. Antigua Global Mkt Argentina Alto Palermo S.A. Argentina Global Mkt Banco Macro S.A. Argentina NYSE BBVA Banco Frances S.A. Argentina NYSE Cresud Sacif Argentina Global Mkt Empresa Distribuidora y Comercializadora Norte S.A. - Edenor Argentina NYSE Grupo Financiero Galicia S.A. Argentina Global Mkt IRSA Inversiones y Representacions, S.A. Argentina NYSE MetroGas S.A. Argentina OTC Nortel Inversora S.A. Argentina NYSE Pampa Energia SA Argentina NYSE Petrobras Argentina S.A. Argentina NYSE Telecom Argentina S.A. Argentina NYSE Transportadora de Gas del Sur S.A. Argentina NYSE YPF S.A. Argentina NYSE Australia Allied Gold Ltd. Australia OTC Alumina Ltd. Australia NYSE BHP Billiton Ltd. Australia NYSE Genetic Technologies Ltd. Australia Global Mkt Metal Storm Ltd. Australia OTC Novogen Ltd. Australia Global Mkt Orbital Corp Ltd. Australia OTC Prana Biotechnology Ltd. Australia Cap. Mkt Progen Pharmaceuticals Ltd. Australia OTC Rio Tinto Ltd. Australia OTC Samson Oil & Gas Ltd. Australia NYSE-Amex Sims Metal Management Ltd. Australia NYSE Westpac Banking Corp. Australia NYSE Bahamas Calpetro Tankers (Bahamas I) Ltd. Bahamas OTC - Debt Calpetro Tankers (Bahamas II) Ltd. Bahamas OTC - Debt Calpetro Tankers (Bahamas III) Ltd. Bahamas OTC - Debt Ultrapetrol (Bahamas) Ltd. Bahamas Global Mkt Belgium Anheuser-Busch Inbev SA/NV Belgium NYSE Etablissements Delhaize Freres & Cie - Le Lion Belgium NYSE Page 1 COMPANY COUNTRY MARKET Bermuda AllShips Ltd. Bermuda OTC Alpha and Omega Semiconductor Ltd. Bermuda Global Mkt Asia Pacific Wire & Cable Corp.
    [Show full text]
  • Ishares Core S&P U.S. Value 1-800-Flowers.Com 1347 Property
    NASDAQ - The Globe and Mail - September 28, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield iShares Core S&P U.S. Value IUSV 56.380 58.640 51.413 4.19 74603 na 2.2 1-800-Flowers.com FLWS 11.800 15.000 8.850 10.95 36155 18.73 0.0 1347 Property Insurance Holdgs PIHPP 25.142 28.000 24.148 - 263 193.40 8.0 1347 Property Insurance Holdgs PIH 6.700 8.250 6.100 -18.14 1221 51.54 0.0 180 Degree Capital TURN 2.171 2.500 1.660 17.41 16071 na 0.0 1st Constitution Bancorp FCCY 20.700 26.995 16.150 10.08 3239 21.79 1.2 1st Tr. Indxx Gbl Natural Res. FTRI 12.740 13.250 11.715 3.74 400 na 3.6 1st Trust Em. Mkt. Local Curr. FEMB 36.610 45.950 35.440 -14.59 4858 na 6.8 1st Trust NASDAQ Cybersecurity CIBR 28.520 28.920 21.410 14.58 35014 na 0.1 1stTr Large Cap Core E.T.F. FEX 62.420 63.260 54.360 6.20 18670 na 1.0 1stTr Lrg Cap Growth AlphaDEX FTC 70.367 70.880 56.820 10.61 10422 na 0.3 1stTr Lrg Cap Value AlphaDEX FTA 54.142 57.690 50.851 1.90 15316 na 1.8 1stTr Mid Cap Core E.T.F. FNX 71.620 73.110 61.431 6.48 9091 na 0.8 1stTr Multi Cap Growth E.T.F.
    [Show full text]
  • SECURITIES and EXCHANGE COMMISSION Washington, D.C. 20549
    SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 10-Q (Mark One) (X) QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 For the quarter ended October 31, 1999 ( ) TRANSITION REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 Commission File Number 000-23262 CMGI, INC. ------------------------------------------------------ (Exact name of registrant as specified in its charter) DELAWARE 04-2921333 (State or other jurisdiction of (I.R.S. Employer Identification No.) incorporation or organization) 100 BRICKSTONE SQUARE 01810 ANDOVER, MASSACHUSETTS (Zip Code) (Address of principal executive offices) (978) 684-3600 (Registrant's telephone number, including area code) Indicate by check mark whether the registrant (1) has filed all reports required to be filed by Section 13 or 15(d) of the Securities Exchange Act of 1934 during the preceding 12 months (or for such shorter period that the registrant was required to file such reports), and (2) has been subject to such filing requirements for the past 90 days Yes X No --------- --------- Number of shares outstanding of the issuer's common stock, as of December 10, 1999 Common Stock, par value $0.01 per share 122,970,601 ---------------------------------------- ----------- Class Number of shares outstanding CMGI, INC. FORM 10-Q INDEX Page Number ----------- Part I. FINANCIAL INFORMATION Item 1. Consolidated Financial Statements Consolidated Balance Sheets October 31, 1999 and July 31, 1999 3 Consolidated Statements of Operations Three months ended October 31, 1999 and 1998 4 Consolidated Statements of Cash Flows Three months ended October 31, 1999 and 1998 5 Notes to Interim Consolidated Financial Statements 6-12 Item 2.
    [Show full text]
  • Ticker Company Domain Application Security Cubit
    Cyber Security Risk Rating The Egan-Jones Cyber Security Risk Ratings helps stakeholders assess the security posture (health) of covered entities. EJPS analysts use the SecuritiesScorecard platform to ascertain the company’s Score, which is incorporated into the EJPS Proxy Research Report. The methodology utilized for determining the Score can be found at http://ejproxy.com/media/documents/Egan-Jones_Proxy_Services_Cyber_Risk_Rating.pdf. For additional questions or comments, please contact [email protected] or +1-844-495-5244 x1102. Please be aware scores posted here may be delayed. For subscription questions about the direct live feed or the full SSC report please contact [email protected]. APPLICATION CUBIT DNS ENDPOINT HACKER IP NETWORK INFORMATION PATCHING SOCIAL Minimum TICKER COMPANY DOMAIN SECURITY SCORE HEALTH SECURITY CHATTER REPUTATION SECURITY LEAK CADENCE ENGINEERING Grade Final_EJP_Rating A AGILENT TECHNOLOGIES, INC. agilent.com B A B A A A B A A A B Good AA ALCOA INC. alcoa.com D A D B A B A A A A D Some Concerns AAC americanaddictioncenters.o F B D A A A A A B A F AAC HOLDINGS INC rg Needs Attention AAL ANGLO AMERICAN PLC, LONDON angloamerican.com C A D A A A A A A A D Some Concerns AAMC ALTISOURCE ASSET MANAGEMENT B A A A A A A A A A B CORPORATION altisourceamc.com Good AAN AARON'S INC. aaronrents.com A A A A A A A A A A A Superior AAOI APPLIED OPTOELECTRONICS INC. ao-inc.com B A B A A A B A A A B Good AAT AMERICAN ASSETS TRUST INC americanassetstrust.com B A A A A A A A A A B Good AAV ADVANTAGE OIL & GAS LTD.
    [Show full text]
  • Diapositiva 1
    Start Up Nation El milagro económico israelí Comisión de Estudios sobre la Innovación y Competitividad Consejo Profesional de Ciencias Económicas Ciudad Autónoma de Buenos Aires Israel En noviembre de 1947, la Asamblea General de las O.N.U. crea el Estado de Israel en lo que hasta el momento era el protectorado de Palestina administrado por Gran Bretaña Muchos países vecinos continúan cuestionando la existencia de Israel En constante estado de guerra desde su fundación Datos Superficie 20.770km2 Población 7,766 millones de habitantes PBI u$s242,9 mil millones PBI per cápita u$s28.930 Gastos en I+D 4,40% del PBI (USA 2,9; Brasil 1,6; Alemania 2,82; Arg.0,6) Gasto Militar 6,80% del PBI (USA 4,7; Brasil 1,4; Alemania 1,30; Arg.0,7) Usuarios internet 70 (cada 100hab.) Fuente: Banco Mundial Sin recursos naturales conocidos, la necesidad es la madre de la innovación + Innovación en agricultura + Innovación militar + Innovación en industrias En Israel se generan mas startups que en Japón, China, India, Corea y Reino Unido CPCE - CABA Comisión Estudios sobre la Innovación y Competitividad Eduardo Vazquez Brotto Industrias destacadas Aladdin Knowledge Informática Systems Seguridad IT Electrónica Software Software Telecomunicaciones Software Software Telefonía Holding Business Intelligence telecomunicaciones Wireless de Telecom. Electrónica Semiconductores Defensa Sistemas de medición Aeroespacial industrial Medicina / Ciencia Farmaceutica Diagnostico Biotecnología Biotecnología Tecnología por imagenes Irrigación CPCE - CABA Comisión Estudios sobre
    [Show full text]
  • SECURITIES and EXCHANGE COMMISSION Washington, D.C. 20549
    SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 10-Q (Mark One) (X) QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 For the quarter ended October 31, 2000 ( ) TRANSITION REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 Commission File Number 000-23262 CMGI, INC. ---------- (Exact name of registrant as specified in its charter) DELAWARE 04-2921333 (State or other jurisdiction of (I.R.S. Employer Identification No.) incorporation or organization) 100 Brickstone Square 01810 Andover, Massachusetts (Zip Code) (Address of principal executive offices) (978) 684-3600 (Registrant's telephone number, including area code) Indicate by check mark whether the registrant (1) has filed all reports required to be filed by Section 13 or 15(d) of the Securities Exchange Act of 1934 during the preceding 12 months (or for such shorter period that the registrant was required to file such reports), and (2) has been subject to such filing requirements for the past 90 days. Yes X No _____ ----- Number of shares outstanding of the issuer's common stock, as of December 11, 2000 Common Stock, par value $.01 per share 319,311,017 --------------------------------------- ----------- Class Number of shares outstanding CMGI, INC. FORM 10-Q INDEX Page Number ----------- Part I. FINANCIAL INFORMATION Item 1. Consolidated Financial Statements Consolidated Balance Sheets October 31, 2000 (unaudited) and July 31, 2000 3 Consolidated Statements of Operations Three months ended October 31, 2000 and 1999 (unaudited) 4 Consolidated Statements of Cash Flows Three months ended October 31, 2000 and 1999 (unaudited) 5 Notes to Interim Unaudited Consolidated Financial Statements 6-13 Item 2.
    [Show full text]