DOCSLIB.ORG

NASDAQ Stock Market

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
NASDAQ Stock Market Nasdaq Stock Market Friday, December 28, 2018 Name Symbol Close 1st Constitution Bancorp FCCY 19.75 1st Source SRCE 40.25 2U TWOU 48.31 21st Century Fox Cl A FOXA 47.97 21st Century Fox Cl B FOX 47.62 21Vianet Group ADR VNET 8.63 51job ADR JOBS 61.7 111 ADR YI 6.05 360 Finance ADR QFIN 15.74 1347 Property Insurance Holdings PIH 4.05 1-800-FLOWERS.COM Cl A FLWS 11.92 AAON AAON 34.85 Abiomed ABMD 318.17 Acacia Communications ACIA 37.69 Acacia Research - Acacia ACTG 3 Technologies Acadia Healthcare ACHC 25.56 ACADIA Pharmaceuticals ACAD 15.65 Acceleron Pharma XLRN 44.13 Access National ANCX 21.31 Accuray ARAY 3.45 AcelRx Pharmaceuticals ACRX 2.34 Aceto ACET 0.82 Achaogen AKAO 1.31 Achillion Pharmaceuticals ACHN 1.48 AC Immune ACIU 9.78 ACI Worldwide ACIW 27.25 Aclaris Therapeutics ACRS 7.31 ACM Research Cl A ACMR 10.47 Acorda Therapeutics ACOR 14.98 Activision Blizzard ATVI 46.8 Adamas Pharmaceuticals ADMS 8.45 Adaptimmune Therapeutics ADR ADAP 5.15 Addus HomeCare ADUS 67.27 ADDvantage Technologies Group AEY 1.43 Adobe ADBE 223.13 Adtran ADTN 10.82 Aduro Biotech ADRO 2.65 Advanced Emissions Solutions ADES 10.07 Advanced Energy Industries AEIS 42.71 Advanced Micro Devices AMD 17.82 Advaxis ADXS 0.19 Adverum Biotechnologies ADVM 3.2 Aegion AEGN 16.24 Aeglea BioTherapeutics AGLE 7.67 Aemetis AMTX 0.57 Aerie Pharmaceuticals AERI 35.52 AeroVironment AVAV 67.57 Aevi Genomic Medicine GNMX 0.67 Affimed AFMD 3.11 Agile Therapeutics AGRX 0.61 Agilysys AGYS 14.59 Agios Pharmaceuticals AGIO 45.3 AGNC Investment AGNC 17.73 AgroFresh Solutions AGFS 3.85 AgroFresh Solutions WT AGFSW 0.17 Aileron Therapeutics ALRN 0.86 Aimmune Therapeutics AIMT 23.82 Air Transport Services Group ATSG 21.87 Akamai Technologies AKAM 61.05 Akcea Therapeutics AKCA 29.52 Akebia Therapeutics AKBA 5.39 Akorn AKRX 3.45 Alarm.Com Holdings ALRM 51.51 Alaska Communications Systems ALSK 1.45 Group Alder BioPharmaceuticals ALDR 10.17 Alexion Pharmaceuticals ALXN 97.21 Alico ALCO 29.83 Align Technology ALGN 208.29 Alimera Sciences ALIM 0.75 ALJ Regional Holdings ALJJ 1.33 Alkermes ALKS 28.49 Allakos ALLK 52.44 Allegiance Bancshares ABTX 31.55 Allegiant Travel ALGT 100.45 Allena Pharmaceuticals ALNA 5.32 Alliance Resource Partners ARLP 17.68 Allied Motion Technologies AMOT 44.19 Allogene Therapeutics ALLO 25.9 Allot Communications ALLT 5.88 Allscripts Healthcare Solutions MDRX 9.46 Alnylam Pharmaceuticals ALNY 70.4 Alphabet Cl A GOOGL 1046.68 Alphabet Cl C GOOG 1037.08 Alpha&Omega Semiconductor AOSL 10.5 Alphatec Holdings ATEC 2.25 Alpine Immune Sciences ALPN 3.91 Altaba AABA 58.35 Altair Engineering Cl A ALTR 26.74 Altimmune ALT 1.84 Altisource Portfolio Solutions ASPS 22.47 Altra Industrial Motion AIMC 24.79 AMAG Pharmaceuticals AMAG 15.35 Amalgamated Bank AMAL 19.47 Amarin ADR AMRN 13.24 A-Mark Precious Metals AMRK 11.64 Amazon.com AMZN 1478.02 Ambac Financial Group AMBC 16.85 Ambac Financial Group WT AMBCW 7.65 Ambarella AMBA 35.18 AMC Networks Cl A AMCX 54.72 Amdocs DOX 57.95 Amedisys AMED 114.79 Amerco UHAL 328.84 America First Multifamily ATAX 5.65 Investors American Airlines Group AAL 31.83 American Finance Trust Cl A AFIN 13.46 American National Bankshares AMNB 28.98 American National Insurance ANAT 125.02 American Outdoor Brands AOBC 12.6 American Public Education APEI 28.02 American River Bankshares AMRB 13.7 American Software Cl A AMSWA 10.02 American Superconductor AMSC 10.96 American Woodmark AMWD 57.04 America's Car-Mart CRMT 70.46 AMERISAFE AMSF 56.31 Ameris Bancorp ABCB 31.44 AmeriServ Financial ASRV 4.13 Amgen AMGN 190.73 Amicus Therapeutics FOLD 9.25 Amkor Technology AMKR 6.5 Amphastar Pharmaceuticals AMPH 20.04 Amtech Systems ASYS 4.57 Amyris AMRS 3.53 Analog Devices ADI 85.46 AnaptysBio ANAB 61.84 Andersons ANDE 29.59 ANGI Homeservices ANGI 16.09 AngioDynamics ANGO 20.18 Anika Therapeutics ANIK 31.94 ANI Pharmaceuticals ANIP 43.87 Ansys ANSS 142.99 Apellis Pharmaceuticals APLS 13.25 Apogee Enterprises APOG 29.77 Apollo Endosurgery APEN 3.43 AppFolio APPF 57.67 Appian Cl A APPN 27.61 Apple AAPL 156.23 Applied Genetic Technologies AGTC 2.54 Applied Materials AMAT 32.38 Applied Optoelectronics AAOI 15.03 Approach Resources AREX 0.93 Apptio Cl A APTI 37.94 Aptevo Therapeutics APVO 1.31 Aptinyx APTX 16.61 Aptorum Group APM 15.35 Aquestive Therapeutics AQST 6.16 Aquinox Pharmaceuticals AQXP 2.07 Aratana Therapeutics PETX 5.9 Aravive ARAV 3.41 Arbutus Biopharma ABUS 3.88 ArcBest ARCB 34.85 Arch Capital Group ACGL 26.39 Arco Platform Cl A ARCE 21.57 Arcturus Therapeutics ARCT 4.11 Ardelyx ARDX 1.76 Arena Pharmaceuticals ARNA 38.88 arGEN-X ADR ARGX 97.03 ARK Restaurants ARKR 18.4 Arotech ARTX 2.76 ArQule ARQL 2.77 Array BioPharma ARRY 13.96 ARRIS International ARRS 30.46 Arrow Financial AROW 32.19 Arrowhead Pharmaceuticals ARWR 11.94 Arsanis ASNS 2.38 Artesian Resources Cl A ARTNA 34.79 Arvinas ARVN 13.16 Ascena Retail Group ASNA 2.51 Ascendis Pharma ADR ASND 59.89 Ascent Capital Group Series A ASCMA 0.31 Asia Pacific Wire&Cable APWC 1.94 Aslan Pharmaceuticals ADR ASLN 3.11 ASML Holding ASML 155.09 Aspen Technology AZPN 80.97 Assertio Therapeutics ASRT 3.59 Asta Funding ASFI 4.18 Astec Industries ASTE 30.42 Astronics ATRO 30.35 AstroNova ALOT 18.1 ATA ADR ATAI 1 Atara Biotherapeutics ATRA 34.33 athenahealth ATHN 131 Athenex ATNX 13.47 Atlantic American AAME 2.38 Atlantica Yield AY 19.45 Atlantic Capital Bancshares ACBI 16.54 Atlas Air Worldwide Holdings AAWW 41.38 Atlas Financial Holdings AFH 8.15 Atlassian Cl A TEAM 87.6 ATN International ATNI 72.4 AtriCure ATRC 29.83 Atrion ATRI 733.28 aTyr Pharma LIFE 0.51 Auburn National Bancorp AUBN 30.43 Audentes Therapeutics BOLD 21.01 AudioCodes AUDC 9.82 Aurinia Pharmaceuticals AUPH 6.83 Aurora Mobile ADR JG 6.91 Autodesk ADSK 127.23 Autolus Therapeutics ADR AUTL 30.75 Automatic Data Processing ADP 129.23 Avadel Pharmaceuticals ADR AVDL 2.48 AVEO Pharmaceuticals AVEO 1.63 Aviat Networks AVNW 12.47 Avid Technology AVID 4.82 Avis Budget Group CAR 23.55 Avnet AVT 35.9 AVROBIO AVRO 16.75 Aware AWRE 3.7 Axcelis Technologies ACLS 17.76 Axon Enterprise AAXN 43.03 Axonics Modulation Technologies AXNX 14.56 Axovant Sciences AXON 0.99 Axsome Therapeutics AXSM 2.18 AXT AXTI 4.33 Baidu ADR BIDU 162.17 Balchem BCPC 78.72 Ballard Power Systems BLDP 2.49 BancFirst BANF 49.97 Bandwidth Cl A BAND 39.1 Bank7 BSVN 12.6 BankFinancial BFIN 14.83 Bank of Commerce Holdings BOCH 10.89 Bank of Princeton BPRN 27.99 Bank OZK OZK 22.59 Bankwell Financial Group BWFG 27.75 Banner BANR 53.64 Baozun ADR BZUN 30.53 Barrett Business Services BBSI 57.01 Bassett Furniture Industries BSET 20.79 BayCom BCML 22.2 BCB Bancorp BCBP 10.4 B Communications BCOM 6.15 Beacon Roofing Supply BECN 31.44 Beasley Broadcast Group Cl A BBGI 3.53 Bed Bath&Beyond BBBY 11.44 BeiGene ADR BGNE 136.92 Bel Fuse Cl A BELFA 13.45 Bel Fuse Cl B BELFB 18.02 Bellerophon Therapeutics BLPH 0.74 Bellicum Pharmaceuticals BLCM 2.98 Beneficial Bancorp BNCL 14.18 Benefitfocus BNFT 45.74 Berry Petroleum BRY 8.5 BGC Partners Cl A BGCP 5.2 Big 5 Sporting Goods BGFV 2.56 Bilibili ADR BILI 14.37 BioCryst Pharmaceuticals BCRX 7.88 Biogen BIIB 293.52 BioMarin Pharmaceutical BMRN 83.6 BioScrip BIOS 3.43 BioSpecifics Technologies BSTC 58.93 Bio-Techne TECH 141.75 BioTelemetry BEAT 57.43 BJ's Restaurants BJRI 50.25 Blackbaud BLKB 62.58 Black Box BBOX 1.08 BlackLine BL 40.3 Bloomin' Brands BLMN 17.6 Blucora BCOR 26.02 Blue Bird BLBD 17.49 bluebird bio BLUE 97.14 Blue Hills Bancorp BHBK 21.24 Blueknight Energy Partners G.P. BKEP 1.16 Blueprint Medicines BPMC 50.72 BMC Stock Holdings BMCH 15.52 Boingo Wireless WIFI 19.96 Bojangles' BOJA 16.08 BOK Financial BOKF 72.91 Booking Holdings BKNG 1715.83 Boston Private Financial Holdings BPFH 10.52 Bottomline Technologies EPAY 47.43 Bridge Bancorp BDGE 25.35 Bridgford Foods BRID 19.55 Brightcove BCOV 7.07 Brighthouse Financial BHF 31.11 B. Riley Financial RILY 14.24 Broadcom AVGO 253.59 Brookfield Property Partners BPY 15.67 Brookfield Property REIT BPR 15.63 Brookline Bancorp BRKL 13.75 Brooks Automation BRKS 25.93 BRP DOOO 25.92 Bruker BRKR 29.12 Bryn Mawr Bank BMTC 34.2 BSQUARE BSQR 1.72 Builders FirstSource BLDR 10.94 Business First Bancshares BFST 23.83 Cabot Microelectronics CCMP 94.04 Cadence Design Systems CDNS 43.34 Cadiz CDZI 10.32 Caesars Entertainment CZR 6.63 Caesarstone CSTE 13.25 CalAmp CAMP 13.1 Calavo Growers CVGW 73.12 Calithera Biosciences CALA 3.85 Cal-Maine Foods CALM 41.9 Calumet Specialty Products CLMT 2.15 Partners Calyxt CLXT 9.59 Camden National CAC 35.59 Camtek CAMT 6.7 Canadian Solar CSIQ 14.46 Canterbury Park Holding CPHC 14.25 Capital Bancorp CBNK 11.38 Capital City Bank Group CCBG 22.95 Capital Product Partners CPLP 2.1 Capitol Federal Financial CFFN 12.78 CapStar Financial Holdings CSTR 14.57 Cara Therapeutics CARA 12.7 Carbon Black CBLK 13.27 Carbonite CARB 24.72 Cardiovascular Systems CSII 28.12 Cardlytics CDLX 10.62 Cardtronics Cl A CATM 25.39 CareDx CDNA 23.5 Career Education CECO 11.49 CareTrust REIT CTRE 18.49 CarGurus Cl A CARG 33.53 Carlyle Group CG 16.17 Carrizo Oil&Gas CRZO 11.27 Carrols Restaurant Group TAST 9.38 Casa Systems CASA 12.9 Casella Waste Systems Cl A CWST 28.17 Casey's General Stores CASY 126.75 Cass Information Systems CASS 52.24 Catabasis Pharmaceuticals CATB 0.41 Cathay General Bancorp CATY 33.44 Cavco Industries CVCO 131.45 CBAK Energy Technology CBAT 0.4 CB Financial Services CBFV 24.6 CBTX CBTX 29.64 CDK Global CDK 47.29 CDW CDW 79.75 Ceco Environmental CECE 6.6 Celgene CELG 62.43 Celgene Rt CELGZ 0.39 Cellectis ADR CLLS 16.32 Cellular Biomedicine Group CBMG 18.01 Celyad ADR CYAD 16.9 CenterState
Load more

Recommended publications
  • List of Marginable OTC Stocks
    List of Marginable OTC Stocks @ENTERTAINMENT, INC. ABACAN RESOURCE CORPORATION ACE CASH EXPRESS, INC. $.01 par common No par common $.01 par common 1ST BANCORP (Indiana) ABACUS DIRECT CORPORATION ACE*COMM CORPORATION $1.00 par common $.001 par common $.01 par common 1ST BERGEN BANCORP ABAXIS, INC. ACETO CORPORATION No par common No par common $.01 par common 1ST SOURCE CORPORATION ABC BANCORP (Georgia) ACMAT CORPORATION $1.00 par common $1.00 par common Class A, no par common Fixed rate cumulative trust preferred securities of 1st Source Capital ABC DISPENSING TECHNOLOGIES, INC. ACORN PRODUCTS, INC. Floating rate cumulative trust preferred $.01 par common $.001 par common securities of 1st Source ABC RAIL PRODUCTS CORPORATION ACRES GAMING INCORPORATED 3-D GEOPHYSICAL, INC. $.01 par common $.01 par common $.01 par common ABER RESOURCES LTD. ACRODYNE COMMUNICATIONS, INC. 3-D SYSTEMS CORPORATION No par common $.01 par common $.001 par common ABIGAIL ADAMS NATIONAL BANCORP, INC. †ACSYS, INC. 3COM CORPORATION $.01 par common No par common No par common ABINGTON BANCORP, INC. (Massachusetts) ACT MANUFACTURING, INC. 3D LABS INC. LIMITED $.10 par common $.01 par common $.01 par common ABIOMED, INC. ACT NETWORKS, INC. 3DFX INTERACTIVE, INC. $.01 par common $.01 par common No par common ABLE TELCOM HOLDING CORPORATION ACT TELECONFERENCING, INC. 3DO COMPANY, THE $.001 par common No par common $.01 par common ABR INFORMATION SERVICES INC. ACTEL CORPORATION 3DX TECHNOLOGIES, INC. $.01 par common $.001 par common $.01 par common ABRAMS INDUSTRIES, INC. ACTION PERFORMANCE COMPANIES, INC. 4 KIDS ENTERTAINMENT, INC. $1.00 par common $.01 par common $.01 par common 4FRONT TECHNOLOGIES, INC.
    [Show full text]
  • Biotech Investing 2020
    BIOTECH INVESTING 2020 Bill Cara www.billcara.com [email protected] 647-868-6013 JULY 20, 2020 A. Report Overview This Greenfield Capital (billcara.com) report on the Biotechnology industry is written by a registered investment consultant & portfolio manager, not by a scientist. Our objective is to provide education and information to investors who lack the tools to trade successfully in an industry made vitally important to the world by the coronavirus pandemic of 2020. If we want to live through this pandemic -- and future ones -- where it is possible that hundreds of millions of us could perish because of the lack of diagnostics, vaccines, and therapeutics, then as investors we should be keenly interested in the Biotech industry. News reports state that in just six and a half months, COVID-19, initially called SARS- CoV-2, has killed more people than the number of Americans who die each year from opioid overdose (46,000), traffic accidents (36,500), and gun violence (40,000) combined. But, currently, there is no vaccine for COVID-19, and the treatment options for patients with severe or life-threatening symptoms are limited. As the world struggles to contain the deadly virus, there are, fortunately, over 140 coronavirus vaccines in development. News is breaking every day. At the same time, however, many individuals who are trading in Biotech stocks remain woefully uninformed and are speculating wildly. Some Biotech stocks that have appreciated 100% or more in a few months on hopefulness may have trouble sustaining gains beyond the news peak. Still, for investors who study this industry, there are opportunities right now to buy Biotech stocks that will grow in price well into the future.
    [Show full text]
  • The Top 100 November, 2016 a List of Stocks Topping Our Custom 'Torpedo’ Screen
    The Top 100 November, 2016 A list of stocks topping our custom 'torpedo’ screen. Updated monthly. GPRO GoPro, Inc. Class A Consumer Discretionary TSLA Tesla Motors, Inc. Consumer Discretionary UA Under Armour, Inc. Class A Consumer Discretionary CRC California Resources Corp Energy CRZO Carrizo Oil & Gas, Inc. Energy CWEI Clayton Williams Energy, Inc. Energy FANG Diamondback Energy, Inc. Energy GST Gastar Exploration, Inc. Energy MPLX MPLX LP Energy RSPP RSP Permian, Inc. Energy SLCA U.S. Silica Holdings, Inc. Energy AAC AAC Holdings, Inc. Health Care ABEO Abeona Therapeutics, Inc. Health Care ACAD ACADIA Pharmaceuticals Inc. Health Care ADMP Adamis Pharmaceuticals Corporation Health Care ADMS Adamas Pharmaceuticals, Inc. Health Care ADXS Advaxis, Inc. Health Care AIMT Aimmune Therapeutics Inc Health Care AKBA Akebia Therapeutics, Inc. Health Care ALDR Alder Biopharmaceuticals, Inc. Health Care ARDM Aradigm Corporation Health Care ARDX Ardelyx, Inc. Health Care ARLZ Aralez Pharmaceuticals Inc. Health Care ATRA Atara Biotherapeutics Inc Health Care BCRX BioCryst Pharmaceuticals, Inc. Health Care BLUE bluebird bio, Inc. Health Care CARA Cara Therapeutics Inc Health Care CDNA CareDx, Inc. Health Care CEMP Cempra, Inc. Health Care CERS Cerus Corporation Health Care CFMS ConforMIS Inc Health Care CLVS Clovis Oncology, Inc. Health Care COLL Collegium Pharmaceutical, Inc. Health Care CORI Corium International, Inc. Health Care CRMD CorMedix Inc. Health Care CSU Capital Senior Living Corporation Health Care DERM Dermira Inc Health Care DVAX Dynavax Technologies Corporation Health Care DXCM DexCom, Inc. Health Care EPZM Epizyme, Inc. Health Care FOLD Amicus Therapeutics, Inc. Health Care HRTX Heron Therapeutics Inc Health Care ICPT Intercept Pharmaceuticals, Inc.
    [Show full text]
  • New Opportunties - TF
    New Opportunties - TF Schedule of Investments as of 2017-09-30 (Unaudited) Holding Shares/Principal Amount Market Value ($) Cotiviti Holdings Inc 82,434 2,965,975 LogMeIn Inc 26,688 2,937,014 CDW Corp/DE 44,273 2,922,018 Tivity Health Inc 65,176 2,659,181 XPO Logistics Inc 38,536 2,611,970 Burlington Stores Inc 26,646 2,543,627 Ball Corp 58,574 2,419,106 RingCentral Inc 57,626 2,405,886 Bright Horizons Family Solutions Inc 27,768 2,393,879 MSCI Inc 20,395 2,384,176 Catalent Inc 58,551 2,337,356 CyrusOne Inc 39,336 2,318,070 Dolby Laboratories Inc 38,884 2,236,608 Granite Construction Inc 38,149 2,210,735 SiteOne Landscape Supply Inc 37,779 2,194,960 CBOE Holdings Inc 20,195 2,173,588 2U Inc 38,578 2,161,911 LKQ Corp 59,115 2,127,549 Summit Materials Inc 66,267 2,122,532 AAR Corp 56,143 2,121,083 Planet Fitness Inc 78,462 2,116,905 Callidus Software Inc 83,778 2,065,128 Mercury Systems Inc 39,658 2,057,457 Pool Corp 18,587 2,010,556 Fortune Brands Home & Security Inc 29,197 1,962,914 Brunswick Corp/DE 34,991 1,958,446 Brink's Co/The 23,134 1,949,040 Cooper Cos Inc/The 8,214 1,947,622 Chegg Inc 131,125 1,945,895 Tyler Technologies Inc 11,070 1,929,722 KLX Inc 36,290 1,920,830 Paycom Software Inc 25,177 1,887,268 WABCO Holdings Inc 12,660 1,873,680 Advanced Disposal Services Inc 72,336 1,822,144 Essent Group Ltd 44,825 1,815,412 Installed Building Products Inc 28,011 1,815,113 John Bean Technologies Corp 17,938 1,813,532 Alarm.com Holdings Inc 39,789 1,797,667 ITT Inc 40,325 1,785,188 Acadia Healthcare Co Inc 37,106 1,772,183 Broadridge
    [Show full text]
  • Market Cap Close ADV 1598 67Th Pctl 745,214,477.91 $ 23.96
    Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23.96 225,966.94 801 33rd Pctl $ 199,581,478.89 $ 10.09 53,054.83 2399 Ticker_ Listing_ Effective_ Revised Symbol Security_Name Exchange Date Mkt Cap Close ADV Stratum Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M AAMC Altisource Asset Management Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L AEL American Equity Inv Life Hldg Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L AHL ASPEN Insurance Holding Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc.
    [Show full text]
  • VANGUARD SCOTTSDALE FUNDS Form NPORT-P Filed 2021-07-30
    SECURITIES AND EXCHANGE COMMISSION FORM NPORT-P Filing Date: 2021-07-30 | Period of Report: 2021-05-31 SEC Accession No. 0001752724-21-162153 (HTML Version on secdatabase.com) FILER VANGUARD SCOTTSDALE FUNDS Mailing Address Business Address PO BOX 2600 PO BOX 2600 CIK:1021882| IRS No.: 232439140 | State of Incorp.:DE | Fiscal Year End: 0831 V26 V26 Type: NPORT-P | Act: 40 | File No.: 811-07803 | Film No.: 211131481 VALLEY FORGE PA 19482 VALLEY FORGE PA 19482 6106691000 Copyright © 2021 www.secdatabase.com. All Rights Reserved. Please Consider the Environment Before Printing This Document Vanguard® Russell 2000 Value Index Fund Schedule of Investments (unaudited) As of May 31, 2021 The fund files its complete schedule of portfolio holdings with the Securities and Exchange Commission (SEC) for the first and third quarters of each fiscal year as an exhibit to its reports on Form N-PORT. The fund’s Form N-PORT reports are available on the SEC’s website at www.sec.gov. Market Value Shares ($000) Common Stocks (99.8%) Basic Materials (6.1%) * Cleveland-Cliffs Inc. 377,967 7,605 * Alcoa Corp. 157,673 6,255 U.S. Steel Corp. 219,606 5,694 Avient Corp. 76,914 3,998 Hecla Mining Co. 439,325 3,954 Commercial Metals Co. 100,099 3,150 * Arconic Corp. 83,775 3,030 * Domtar Corp. 46,252 2,508 Minerals Technologies Inc. 28,676 2,495 * Livent Corp. 123,488 2,409 Stepan Co. 16,682 2,246 Mueller Industries Inc. 47,072 2,186 * Coeur Mining Inc. 203,839 2,120 Worthington Industries Inc.
    [Show full text]
  • March 31, 2021
    Units Cost Market Value US Equity Index Fund US Equities 95.82% Domestic Common Stocks 10X GENOMICS INC 126 10,868 24,673 1LIFE HEALTHCARE INC 145 6,151 4,794 2U INC 101 5,298 4,209 3D SYSTEMS CORP 230 5,461 9,193 3M CO 1,076 182,991 213,726 8X8 INC 156 2,204 4,331 A O SMITH CORP 401 17,703 28,896 A10 NETWORKS INC 58 350 653 AAON INC 82 3,107 5,132 AARON'S CO INC/THE 43 636 1,376 ABBOTT LABORATORIES 3,285 156,764 380,830 ABBVIE INC 3,463 250,453 390,072 ABERCROMBIE & FITCH CO 88 2,520 4,086 ABIOMED INC 81 6,829 25,281 ABM INDUSTRIES INC 90 2,579 3,992 ACACIA RESEARCH CORP 105 1,779 710 ACADIA HEALTHCARE CO INC 158 8,583 9,915 ACADIA PHARMACEUTICALS INC 194 6,132 4,732 ACADIA REALTY TRUST 47 1,418 1,032 ACCELERATE DIAGNOSTICS INC 80 1,788 645 ACCELERON PHARMA INC 70 2,571 8,784 ACCO BRANDS CORP 187 1,685 1,614 ACCURAY INC 64 483 289 ACI WORLDWIDE INC 166 3,338 6,165 ACTIVISION BLIZZARD INC 1,394 52,457 133,043 ACUITY BRANDS INC 77 13,124 14,401 ACUSHNET HOLDINGS CORP 130 2,487 6,422 ADAPTHEALTH CORP 394 14,628 10,800 ADAPTIVE BIOTECHNOLOGIES CORP 245 11,342 10,011 ADOBE INC 891 82,407 521,805 ADT INC 117 716 1,262 ADTALEM GLOBAL EDUCATION INC 99 4,475 3,528 ADTRAN INC 102 2,202 2,106 ADVANCE AUTO PARTS INC 36 6,442 7,385 ADVANCED DRAINAGE SYSTEMS INC 116 3,153 13,522 ADVANCED ENERGY INDUSTRIES INC 64 1,704 7,213 ADVANCED MICRO DEVICES INC 2,228 43,435 209,276 ADVERUM BIOTECHNOLOGIES INC 439 8,321 1,537 AECOM 283 12,113 17,920 AERIE PHARMACEUTICALS INC 78 2,709 1,249 AERSALE CORP 2,551 30,599 31,785 AES CORP/THE 1,294 17,534 33,735 AFFILIATED
    [Show full text]
  • Elbit Medical Technologies Initiation of Coverage
    Elbit Medical Technologies Initiation of coverage Two promising private assets Pharma & biotech 28 June 2018 Elbit Medical Technologies is an Israel-based healthcare investment company traded on the TASE. It is invested in two private companies: Price* NIS1.12 InSightec is a commercial-stage medical device company marketing a non- Market cap NIS259m invasive thermal tissue ablation therapy in three indications and Gamida *Priced as at 26 June 2018 Cell is a cell and immune therapy company developing a universal bone NIS3.64/US$ marrow transplant (BMT) product for haematological malignancies. Net debt ($m) at 31 December 2017 42.4 Although their recent offerings of NIS182m of convertible notes lengthen Shares in issue 231.4m the cash runway it raises the prospect of dilution in 2022. In addition, the Free float 10.8% parent company Elbit Imaging (~89% owned) has its own challenges. We value Elbit Medical at NIS407m or NIS1.76 per share. Code EMTC Primary exchange TASE Revenue PBT* EPS* DPS P/E Yield Secondary exchange N/A Year end ($m) ($m) ($) ($) (x) (%) 12/15 1.8 (1.1) 0.0 0.0 N/A N/A Share price performance 12/16 0.0 (3.7) 0.0 0.0 N/A N/A 12/17 0.0 (5.2) 0.0 0.0 N/A N/A Note: *PBT and EPS are normalised, excluding amortisation of acquired intangibles, exceptional items and share-based payments. InSightec: A non-invasive operating room Elbit Medical currently holds a ~22% (~19% fully diluted) stake in InSightec, a commercial-stage medical device company.
    [Show full text]
  • West Palm Beach Firefighters' Pension Fund, Et Al. V. Conagra
    Case: 1:19-cv-01323 Document #: 123 Filed: 10/15/20 Page 1 of 53 PageID #:1849 UNITED STATES DISTRICT COURT FOR THE NORTHERN DISTRICT OF ILLINOIS EASTERN DIVISION WEST PALM BEACH FIREFIGHTERS’ PENSION FUND, Plaintiff, Case No. 19-cv-01323 v. Judge Martha M. Pacold CONAGRA BRANDS, INC. et al., Defendants. MEMORANDUM OPINION AND ORDER In 2018, Conagra Brands, Inc. acquired Pinnacle Foods. To fund the merger, Conagra held a secondary public offering (“SPO”). After the merger was complete, Conagra reported disappointing financial results and Conagra’s stock fell. Plaintiffs National Elevator Industry Pension Fund, City of Taylor Police and Fire Retirement System, and City of Sarasota Police Officers’ Pension Plan sued Defendants Conagra, Sean Connolly (Conagra’s CEO), David Marberger (Conagra’s CFO), a slate of Conagra directors, and the underwriters to the SPO, alleging violations of the Securities Act of 1933 (the “Securities Act”) and the Securities Exchange Act of 1934 (the “Exchange Act”). Defendants move to dismiss. [75]. For the reasons below, the motion is granted. Background For purposes of Defendants’ motion to dismiss, the court accepts as true the well-pleaded factual allegations of the consolidated class action complaint and draws all reasonable inferences in Plaintiffs’ favor. Tamayo v. Blagojevich, 526 F.3d 1074, 1081 (7th Cir. 2008). The court also considers the documents attached to the complaint, documents that are critical to the complaint and referred to in it, information that is subject to proper judicial notice, and additional facts set forth in Plaintiffs’ opposition to the motion to dismiss, to the extent those facts are consistent with the pleadings.
    [Show full text]
  • Announcement February 22, 2019
    Announcement February 22, 2019 Indxx USA Regional Banking Index will be reconstituted after the close of trading hours on February 28, 2019. Listed below are the constituents that will be added to the existing index: S.No ISIN Company Name 1 US5116561003 Lakeland Financial Corporation 2 US42234Q1022 Heartland Financial USA, Inc. 3 US3369011032 1st Source Corporation 4 US89214P1093 TowneBank 5 US4461501045 Huntington Bancshares Incorporated 6 US1637311028 Chemical Financial Corporation 7 US2298991090 Cullen/Frost Bankers, Inc. 8 US1176651099 Bryn Mawr Bank Corporation 9 US72346Q1040 Pinnacle Financial Partners, Inc. 10 US90539J1097 Union Bankshares Corporation 11 US81768T1088 ServisFirst Bancshares Inc 12 US06652K1034 BankUnited, Inc. 13 US6952631033 PacWest Bancorp 14 US9897011071 Zions Bancorporation, N.A. 15 US05945F1030 BancFirst Corporation 16 US15201P1093 CenterState Bank Corporation Listed below are the constituents that will be deleted from the existing index: S.No ISIN Company Name 1 US03076K1088 Ameris Bancorp 2 US05561Q2012 BOK Financial Corporation 3 US1011191053 Boston Private Financial Holdings, Inc. 4 US1547604090 Central Pacific Financial Corp. 5 US1972361026 Columbia Banking System, Inc. 6 US2937121059 Enterprise Financial Services Corp 7 US3198291078 First Commonwealth Financial Corporation 8 US3202091092 First Financial Bancorp. 9 US3205171057 First Horizon National Corporation 10 US52471Y1064 LegacyTexas Financial Group, Inc. 11 US7838591011 S&T Bancorp, Inc. 12 US8404411097 South State Corporation 13 US84470P1093 Southside Bancshares, Inc. 14 US9027881088 UMB Financial Corporation 15 US9197941076 Valley National Bancorp Listed below are the new index constituents that will be effective at the close of trading hours on February 28, 2019. Weights as of S.No ISIN Company Name Feb 21, 2019 1 US1491501045 Cathay General Bancorp 2.00% 2 US8984021027 Trustmark Corporation 2.00% 3 US4590441030 International Bancshares Corporation 2.00% 4 US1266001056 CVB Financial Corp.
    [Show full text]
  • Market Cap Close ADV
    Market Cap Close ADV 1598 67th Pctl $745,214,477.91 $23.96 225,966.94 801 33rd Pctl $199,581,478.89 $10.09 53,054.83 2399 Listing_ Revised Ticker_Symbol Security_Name Exchange Effective_Date Mkt Cap Close ADV Stratum Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M Altisource Asset Management AAMC Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L American Equity Inv Life Hldg AEL Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L ASPEN Insurance Holding AHL Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc.
    [Show full text]
  • Advances in Management of Diabetic Retinopathy Featuring the P
    Advances in Management of Diabetic Retinopathy featuring the P. Kenneth Nase Memorial Lecture (05/22/21 @ 8 a.m. ET) Saturday, May 22, 2021 Online Name of commercial interest/Nature Name of individual Individual's role in activity of relationship Grant / Research Support-Apellis Pharmaceuticals|Grant / Research Support-Genentech|Consultant / Independent Contractor-Apellis Allen Chiang, MD Faculty Pharmaceuticals|Grant / Research Support-Regeneron|Consultant / Independent Contractor-Orbit Biomedical - 03/19/2021 Consultant / Independent Contractor- Michael N Cohen, MD Faculty Allergan|Consultant / Independent Contractor-Keeler, Inc. - 05/04/2021 Consultant / Independent Contractor- Deciphera|Consultant / Independent Contractor-Bausch & Lomb|Consultant / Independent Contractor-Johnson and Johnson|Consultant / Independent Sunir J. Garg, MD Faculty Contractor-Allergan|Grant / Research Support-Regeneron|Grant / Research Support-Apellis|Grant / Research Support-Boehringer Ingelheim - 02/24/2021 Omesh Gupta, MD Faculty Nothing to disclose - 03/21/2021 Advisor / Board Member-IVERIC Bio|Grant / Research Support-IVERIC Bio|Consultant / Independent Contractor-Gyroscope Jason Hsu, MD Faculty Therapeutics|Consultant / Independent Contractor-OccuRx|Grant / Research Support-Genentech|Grant / Research Support-Aldeyra Therapeutics - 03/20/2021 Consultant / Independent Contractor- Allergan|Consultant / Independent M. Ali Khan, MD Faculty Contractor-Apellis Pharmaceuticals|Consultant / Independent Contractor- Genentech|Grant / Research Support- Regeneron
    [Show full text]