Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. May 27, 2019 REP-033 also log onto www.jamapunji.pk PSX MARKET INDEX Indices Current Index High Low Net Change Net Change % Volume KSE 100 Index 35,697.37 35,892.29 35,610.41 -6.44 -0.02% 94,511,150

KSE-30 Index 17,044.92 17,167.77 16,994.66 -18.17 -0.11% 59,121,810 KMI-30 Index 57,615.94 57,956.29 57,230.14 +175.70 +0.30% 57,363,960 All Share Index 25,933.43 26,096.22 25,864.85 -73.93 -0.29% 125,221,420 KMI All Shares Index 16,753.55 16,801.60 16,652.98 +44.01 +0.26% 79,936,020

Indices Previous Index High Low Net Change Net Change % Volume KSE 100 Index 35,703.81 35,766.70 35,435.91 +122.47 +0.34% 110,418,650 KSE-30 Index 17,063.09 17,110.13 16,919.74 +48.58 +0.28% 62,055,610 KMI-30 Index 57,440.24 57,670.01 56,898.91 -116.06 -0.20% 57,364,760 All Share Index 26,007.36 26,039.31 25,876.80 +17.57 +0.07% 142,026,680 KMI All Shares Index 16,709.54 16,766.99 16,612.28 -57.45 -0.34% 89,175,730

Top Volume Leaders Symbol Code Name Price Change % Change Volume

WTL Worldcall Telecom Ltd. 0.77 -0.02 -2.53% 10,045,500 MLCF Factory Ltd. 24.13 0.56 2.38% 9,070,500

SNGP Sui Northern Gas Pipe Line Ltd. 72.18 2.98 4.31% 7,083,500 UNITY Unity Foods Ltd. 11.24 -0.50 -4.26% 6,742,000 BOP . 11.39 -0.54 -4.53% 6,712,500 PAEL Pak Elektron Ltd. 21.70 -0.65 -2.91% 6,170,000 EPCL Engro Polymer & Chemicals Ltd. 26.56 1.26 4.98% 5,109,000 TRG TRG Ltd. 16.39 -0.06 -0.36% 4,833,000 PIOC Pioneer Cement Ltd. 24.57 0.44 1.82% 3,661,500

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. May 27, 2019 REP-033 also log onto www.jamapunji.pk Top Gainers

Symbol Code Name Price Change % Change Volume RMPL Rafhan Maize Products Ltd. 6,504.50 254.50 4.07% 140 WYETH Wyeth Pakistan Ltd. 796.85 32.60 4.27% 220 COLG Colgate Palmolive (Pak) Ltd. 1,975.00 25.00 1.28% 240 JDWS J. D. W. Sugar Mills Ltd. 286.17 13.61 4.99% 100 PSMC Pak Motors Co Ltd. 271.93 12.94 5.00% 319,100 MARI Company Ltd. 1,101.67 12.02 1.10% 13,260 APL Attock Petroleum Ltd. 298.07 11.13 3.88% 51,800 GSKCH Glaxo SmithKline Healthcare Pak Ltd. 215.52 9.92 4.82% 5,700 HINOON Highnoon Laboratories Ltd. 263.83 9.61 3.78% 10,100 Top Losers Symbol Code Name Price Change % Change Volume UPFL Foods Ltd. 5,704.00 -297.00 -4.95% 120 PAKT Pakistan Tobacco Co Ltd. 2,502.42 -90.95 -3.51% 100 SAPL Sanofi-Aventis Pakistan Ltd. 640.00 -31.03 -4.62% 300 BATA Bata Pakistan Ltd. 1,270.00 -30.00 -2.31% 40 HINO Hino Pak Motor Ltd. 326.99 -15.45 -4.51% 1,350 NATF National Foods Ltd. 153.85 -7.15 -4.44% 5,900 POL Pakistan Oilfields Ltd. 439.71 -6.87 -1.54% 90,600 AABS Al-Abbas Sugar Mills Ltd. 186.99 -4.30 -2.25% 468,200 SHSML Shahmurad Sugar Mills Ltd. 80.75 -4.24 -4.99% 19,900 Data Administrator M. Naseem Alam Source: https:--dps.psx.com.pk

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. May 27, 2019 Closure of Transfer Books, DistributionREP-033 & alsoMeetings log onto www.jamapunji.pk Closing BC-2 Start Face Dividend S.No Symbol Company Price May From To Date Ex- AGM Value Bonus-Right 27, 2019 Price 1. GHGL Ghani Glass Ltd. 10.00 46.99 31-05-2019 07-06-2019 15% (ii) 29-05-2019 - 2. ATLH Ltd. 10.00 398.00 7-06-2019 21-06-2019 100%(F) 20%B 3-06-2019 - 3. MRNS Mehran Sugar Mills Ltd. 10.00 73.76 10-06-2019 16-06-2019 12.5%(i)10%B 3-06-2019 - 4. JSML Jauharabad Sugar Mills Ltd. 10.00 30.00 11-06-2019 18-06-2019 20%B (i) 4-06-2019 - 5. UBL United Bank Ltd. 10.00 154.45 11-06-2019 18-06-2019 25% (i) 4-06-2019 - 6. NEXT Next Capital Ltd. 10.00 5.60 11-06-2019 17-06-2019 2.5% (i) 4-06-2019 - 7. ENGRO Ltd. 10.00 281.71 11-06-2019 17-06-2019 70% (i) 4-06-2019 - 8. KAPCO Ltd. 10.00 40.07 11-06-2019 17-06-2019 15% (i) 4-06-2019 - 9. OGDC Oil & Gas Development Co. Ltd. 10.00 138.02 11-06-2019 17-06-2019 27.50% (iii) 4-06-2019 - 10. PSO Co. Ltd. 10.00 195.32 12-06-2019 19-06-2019 50% (i) 10-06-2019 - 11. FFC Ltd. 10.00 94.26 17-06-2019 23-06-2019 25% (i) 13-06-2019 - 12. HBL Habib Bank Ltd. 10.00 126.74 15-06-2019 21-06-2019 12.50% (i) 13-06-2019 - 13. NCPL Nishat Chunian Power Ltd. 10.00 19.38 17-06-2019 23-06-2019 10% (ii) 13-06-2019 - 14. HCAR Honda Atlas (Pak) Ltd. 10.00 158.86 17-06-2019 27-06-2019 121.50%(F) 13-06-2019 -

Upcoming PSX Board Meetings Update S.No Company Scheduled On Time Place To Consider 1 JDW Sugar Mills Ltd. 28-05-2019 11:00 A.M Lahore HY-19 Mar 31, 2019 2 Mitchell's Fruit Farms Ltd. 28-05-2019 11:45 A.M Lahore HY-19 Mar 31, 2019 3 Adam Sugar Mills Ltd. 28-05-2019 12:00 Noon HY-19 Mar 31, 2019 4 Husein Sugar Mills Ltd. 29-05-2019 10:00 A.M Lahore HY-19 Mar 31, 2019 5 Shahtaj Sugar Mills Ltd. 29-05-2019 11:00 A.M Karachi HY-19 Mar 31, 2019 6 Ltd. 29-05-2019 11:00 A.M Lahore HY-19 Mar 31, 2019 7 Haseeb Waqas Sugar Mills Ltd. 29-05-2019 4:00 P.M Lahore HY-19 Mar 31, 2019 8 Sakrand Sugar Mills Ltd. 30-05-2019 3:00 P.M Karachi HY-19 Mar 31, 2019

Right Share Last Date for Renunciation / Payment of Right Trading in Last Date of Last Date for S.No. Symbol Company Right Premium/ Discount L/Right w.e.f Trading Payment/Ren.

1 HUBCR Hub Power Co. Ltd. ® 6/05/2019 28/05/2019 4/06/2019 12.10%R Prem. 40.00/-

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. May 27, 2019 Off Market Transaction May 27,REP 2019-033 also log onto www.jamapunji.pk Member To Member Settlement Member Symbol Date Date Code Code Company Turnover Rate Values

May 27, 2019 May 29, 2019 (+)006 (-)166 NRL Nationational Refinery Ltd. 160,000.00 187.50 30,000,000.00 May 27, 2019 May 29, 2019 (+)166 (-)006 ANL Azgard Nine Ltd. 2,500,000.00 12.00 30,000,000.00

Cross Transactions Between Client To Client & Financial Institutions Settlement Member Symbol Date Date Code Code Company Turnover Rate Values

May 27, 2019 May 29, 2019 8.00 BOP B.O. Punjab 48,108,000.00 11.39 547,950,120.00 May 27, 2019 May 29, 2019 22.00 GHNI Ghandhara Industries Ltd. 500.00 160.00 80,000.00 May 27, 2019 May 28, 2019 50.00 EPCL Engro Polymer & Che 971,500.00 26.56 25,803,040.00 May 27, 2019 May 28, 2019 50.00 PKGS Packages Ltd. 342,000.00 261.57 89,456,940.00 May 27, 2019 May 28, 2019 50.00 SEARL Searle Company Ltd. 225,875.00 154.39 34,872,841.25 May 27, 2019 May 29, 2019 50.00 OGDC Oil & Gas Development 250,000.00 139.00 34,750,000.00 May 27, 2019 May 29, 2019 84.00 PIOC Pioneer Cement Ltd. 1,000.00 22.90 22,900.00 May 27, 2019 May 29, 2019 91.00 MCB MCB Bank Ltd. 567,200.00 175.75 99,685,400.00 May 27, 2019 May 28, 2019 120.00 LUCK 500.00 363.00 181,500.00 May 27, 2019 May 29, 2019 142.00 MCB MCB Bank Ltd. 361,000.00 175.75 63,445,750.00 May 27, 2019 May 27, 2019 175.00 BOP B.O. Punjab 399,500.00 11.70 4,674,150.00

Research Team:

Data Administrator: Naseem Alam Database Assistant: Muhammad Jawad

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.