Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 23, 2019 REP-033 also log onto www.jamapunji.pk PSX MARKET INDEX Indices Current Index High Low Net Change Net Change % Volume KSE 100 Index 32,715.88 32,758.44 32,455.10 +131.33 +0.40% 79,621,900

KSE-30 Index 15,564.28 15,576.64 15,423.49 +86.85 +0.56% 50,821,490 KMI-30 Index 51,603.74 51,727.91 51,121.56 +298.71 +0.58% 44,838,490 All Share Index 23,896.48 23,970.68 23,755.18 +17.80 +0.07% 97,118,100 KMI All Shares Index 15,185.49 15,223.49 15,062.37 +66.89 +0.44% 61,968,640

Indices Previous Index High Low Net Change Net Change % Volume KSE 100 Index 32,584.55 32,735.83 32,391.55 +125.78 +0.39% 38,193,800 KSE-30 Index 15,477.43 15,560.80 15,356.98 +81.84 +0.53% 27,774,410 KMI-30 Index 51,305.03 51,525.56 50,778.58 +300.51 +0.59% 23,103,310 All Share Index 23,878.68 23,948.45 23,776.34 +62.92 +0.26% 44,702,350 KMI All Shares Index 15,118.60 15,155.67 15,005.86 +67.00 +0.44% 28,249,630

Top Volume Leaders Symbol Code Name Price Change % Change Volume MLCF Factory Ltd. 20.12 0.91 4.74% 13,217,500 UNITY Unity Foods Ltd. 9.53 0.06 0.63% 8,611,000

WTL Worldcall Telecom Ltd. 0.60 -0.02 -3.23% 7,804,500 FFL Ltd. 10.77 -0.27 -2.45% 6,899,000 PAEL Pak. Elektron Ltd. 16.21 0.33 2.08% 5,980,500 DGKC D. G. Khan Cement Co. Ltd. 46.29 2.17 4.92% 5,298,000 TRG TRG Ltd. 13.29 0.44 3.42% 4,537,500 LOTCHEM Lotte Chemical Pakistan Ltd. 16.52 0.17 1.04% 2,786,500 KEL K-Electric Ltd. 3.73 0.08 2.19% 2,158,500

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 23, 2019 REP-033 also log onto www.jamapunji.pk Top Gainers

Symbol Code Name Price Change % Change Volume MUREB Company Ltd. 749.99 24.88 3.43% 50 INDU Indus Motor Company Ltd. 1,093.91 12.31 1.14% 13,200 GSKCH Glaxo SmithKline Healthcare Pak Ltd. 182.74 7.19 4.10% 1,000 PECO Pakistan Engineering Co. Ltd. 133.69 6.36 4.99% 200 SAPL Sanofi-Aventis Pakistan Ltd. 529.00 5.49 1.05% 50 PMRS Premier Sugar Mills & Distille. 96.46 4.59 5.00% 500 BIFO Bifo Industries Ltd. 165.00 4.00 2.48% 1,600 SHSML Shahmurad Sugar Mills Ltd. 77.30 3.68 5.00% 11,500 HCAR Honda Atlas (Pak) Ltd. 131.06 3.31 2.59% 390,700 Top Losers Symbol Code Name Price Change % Change Volume NESTLE Nestle Pakistan Ltd. 6,137.69 -322.31 -4.99% 60 PSMC Pak Motors Co. Ltd. 191.32 -10.06 -5.00% 136,800 MTL Millat Tractor Ltd. 807.18 -9.38 -1.15% 11,750 NATF National Foods Ltd. 153.51 -8.07 -4.99% 5,000 IGIHL IGI Holdings Ltd. 149.90 -7.34 -4.67% 1,700 GADT Gadoon Textile Mills Ltd. 132.99 -6.01 -4.32% 2,400 HINO Hino Pak Motor Ltd. 325.00 -6.00 -1.81% 900 PAKOXY Pakistan Oxygen Ltd. 112.71 -4.98 -4.23% 2,700 APL Attock Petroleum Ltd. 274.02 -3.88 -1.40% 5,600 Data Administrator M. Naseem Alam Source: https:--dps.psx.com.pk

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 23, 2019 Upcoming PSX Board MeetingsREP Update-033 also log onto www.jamapunji.pk S.No Company Scheduled On Time Place To Consider

1 Habib Bank Ltd. 24-07-2019 10:00 A.M HY-19 June 30, 2019 2 Pak Suzuki Motor Co. Ltd. 24-07-2019 10:00 A.M Karachi HY-19 June 30, 2019 3 Shahtaj Sugar Mills Ltd. 24-07-2019 11:30 A.M Karachi 9M-19 June 30, 2019 4 Thal Industries Corporation 24-07-2019 1:00 P.M Lahore 9M-19 June 30, 2019 5 Sui Northern Gas Pipelines 24-07-2019 2:00 P.M Lahore HY-19 June 30, 2019 6 Sui Northern Gas Pipelines 24-07-2019 2:00 P.M Lahore 9M-19 June 30, 2019 7 Fauji Foods Ltd. 25-07-2019 9:30 A.M Islamabad HY-19 June 30, 2019 8 Mirpurkhas Sugar Mills Ltd. 25-07-2019 11:00 A.M Karachi 9M-19 June 30, 2019 9 ICI Pakistan Ltd. 25-07-2019 11:00 A.M Karachi FY-19 June 30, 2019 10 Al-Noor Sugar Mills Ltd. 25-07-2019 11:00 A.M Karachi 9M-19 June 30, 2019 11 Chashma Sugar Mills Ltd. 25-07-2019 11:00 A.M Islamabad 9M-19 June 30, 2019 12 Noon Sugar Mills Ltd. 25-07-2019 11:00 A.M Lahore 9M-19 June 30, 2019 13 Jauharabad Sugar Mills Ltd. 25-07-2019 11:30 A.M Lahore 9M-19 June 30, 2019 14 The Premier Sugar Mills and Distillery Co. Ltd. 25-07-2019 11:30 A.M Islamabad 9M-19 June 30, 2019 15 Mitchell's Fruit Farms Ltd. 25-07-2019 2:00 P.M Lahore 9M-19 June 30, 2019 16 Sindh Abadgar's Sugar Mills Ltd. 25-07-2019 3:00 P.M Karachi 9M-19 June 30, 2019 17 Fauji Fertilizer Bin Qasim Ltd. 26-07-2019 10:00 A.M Islamabad HY-19 June 30, 2019 18 Security Paper Ltd. 26-07-2019 10:00 A.M Karachi FY-19 June 30, 2019 19 J. D. W. Sugar Mills Ltd. 26-07-2019 11:00 A.M Lahore 9M-19 June 30, 2019 20 Wyeth Pakistan Ltd. 26-07-2019 11:30 A.M Karachi HY-19 May 30, 2019 21 Gadoon Textile Mills Ltd. 26-07-2019 11:30 A.M Karachi FY-19 June 30, 2019 22 Adam Sugar Mills Ltd. 26-07-2019 3:00 A.M Karachi 9M-19 June 30, 2019 23 Ltd. 29-07-2019 9:15 A.M Karachi FY-19 June 30, 2019 24 Sanghar Sugar Mills Ltd. 29-07-2019 9:15 A.M Karachi 9M-19 June 30, 2019 25 National Refinery Ltd. 29-07-2019 10:00 A.M Dubai UAE FY-19 June 30, 2019 26 Pakistan Ltd. 29-07-2019 11:00 A.M Dubai UAE FY-19 June 30, 2019 27 Hino Pak Motors Company Ltd. 29-07-2019 11:00 A.M Karachi 1Q-20 June 30, 2019 28 AL- Abbas Sugar Mills Ltd. 29-07-2019 11:00 A.M Karachi 9M-19 June 30, 2019 29 Faran Sugar Mills Ltd. 29-07-2019 12:00 Noon Karachi 9M-19 June 30, 2019 30 Attock Refinery Ltd. 29-07-2019 12:00 Noon Dubai UAE FY-19 June 30, 2019

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. July 23, 2019

REP-033 also log onto www.jamapunji.pk Off Market Transaction July 22, 2019 Member To Member Symbol Date Settlement Date Member Code Code Company Turnover Rate Values

Cross Transactions Between Client To Client & Financial Institutions Symbol Date Settlement Date Member Code Code Company Turnover Rate Values

July 23, 2019 July 24, 2019 8.00 SNBL Ltd. 1,000,000.00 10.25 10,250,000.00 July 23, 2019 July 23, 2019 92.00 HCAR 100.00 128.00 12,800.00 July 23, 2019 July 25, 2019 142.00 OGDC Oil & Gas Development 440,900.00 129.70 57,184,730.00 July 23, 2019 July 25, 2019 166.00 SNGP Sui Northern Gas Pipeline 150,000.00 67.17 10,075,500.00

Right Share Last Date for Renunciation / Payment of Right Trading in Last Date of Last Date for Premium/ S. No. Symbol Company Right L/Right w.e.f Trading Payment/Ren. Discount

1 IGILR IGI Life Insurance Ltd.® 15-07-2019 02-08-2019 09-08-2019 141.71%R -

Research Team:

Data Administrator: Naseem Alam Database Assistant: Muhammad Jawad

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.