DOCSLIB.ORG

5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc Toronto Stock Exchange - The Globe and Mail - December 29, 2017 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield 5N Plus VNP.DB 100.300 101.750 88.990 11.14 24497 na 0.0 5N Plus VNP 3.000 3.710 1.620 72.41 16032 na 0.0 A&W Revenue Royalties AW.UN 33.690 42.160 30.110 -8.97 3949 24.24 4.8 Aberdeen Asia-Pacific Inc Inve FAP 4.550 4.870 4.350 3.41 10367 15.69 8.6 Aberdeen International Inc. AAB 0.190 0.210 0.110 18.75 32021 1.73 10.8 Absolute Software ABT 6.880 8.820 6.300 8.69 16631 na 4.7 Acadian Timber Corp. ADN 19.500 20.120 17.000 6.85 2394 22.41 5.7 Acasta Enterprises AEF 5.990 10.290 4.600 -40.63 8324 na 0.0 Acasta Enterprises AEF.WT 0.550 1.450 0.250 -59.26 10110 na 0.0 Accord Financial ACD 9.200 9.550 8.400 2.34 418 11.95 3.8 Acerus Pharmaceuticals Corp. ASP 0.290 0.520 0.095 107.14 77908 na 0.0 ACTIVEnergy Income Fund AEU.UN 4.230 5.190 4.200 -16.57 1310 na 5.7 ADF Group DRX 2.150 3.030 1.900 -25.09 789 71.67 0.9 Advantage Oil & Gas AAV 5.400 9.310 4.840 -40.85 154893 15.43 0.0 Advantaged Cdn High Yd Bond AHY.UN 7.620 7.870 7.250 5.10 421 na 6.0 Aecon Group ARE 19.940 20.040 14.130 30.67 92573 32.16 2.5 Aecon Group ARE.DB.B 101.750 106.250 101.030 -1.69 83480 164.11 0.0 AEterna Zentaris (D) AEZS 2.980 5.440 1.100 -37.92 14533 na 0.0 Africa Oil Corp. AOI 1.420 2.810 1.330 -46.82 28174 na 0.0 Ag Growth International AFN.DB.A 100.060 113.000 100.060 -6.88 30778 76.38 0.0 Ag Growth International AFN.DB.B 104.230 107.000 101.000 .22 4223 79.56 0.0 Ag Growth International AFN.DB.C 106.000 113.000 103.250 -.20 9532 80.92 0.0 Ag Growth International AFN.DB.D 102.000 106.000 101.500 - 12866 77.86 0.0 Ag Growth International AFN 53.340 60.260 47.080 .64 11232 40.72 4.5 Agellan Commercial REIT ACR.UN 11.940 12.600 10.350 12.96 11197 na 6.6 AGF Management AGF.B 8.180 8.470 5.810 30.67 38524 12.98 3.9 AGFiQ Enh. Core QCD 26.600 27.010 25.010 - 142 na 0.0 Cdn. Equity AGFiQ Enh. Core Emerg. Market QEM 29.050 29.330 24.850 - 160 na 0.0 AGFiQ Enh. Core Intl. Equity QIE 28.530 29.280 24.650 - 193 na 0.0 AGFiQ Enhanced Core US Equity QUS 27.650 28.570 24.750 - 228 na 0.0 AGFiQ Global Equiy Rotation QGL 28.330 28.520 24.750 - 29 na 0.0 AGFiQ MultiAsset Allocation QMA 27.560 27.560 24.900 - 40 na 0.0 AGFiQ MultiAsset Income Alloc. QMY 26.400 26.670 24.950 - 12 na 3.0 AgJunctionInc. AJX 0.510 0.670 0.440 2.00 11648 na 0.0 Agnico Eagle Mines AEM 58.040 68.760 52.360 -.90 168108 38.95 1.0 Agrium AGU 144.580 147.190 115.160 6.06 75462 44.62 3.1 AGT Food and Ingredients AGT 20.110 37.460 17.850 -45.28 25450 na 3.0 Aimia Inc. AIM.PR.C 13.300 18.600 5.250 -12.84 6001 na 11.7 Aimia Inc. AIM 3.740 9.490 1.400 -57.93 295212 na 21.4 Aimia Inc. AIM.PR.A 12.700 15.400 5.810 .95 3732 na 8.9 Aimia Inc. AIM.PR.B 12.600 14.410 5.400 11.11 2796 na 8.4 Air Canada AC 25.880 28.700 12.490 88.36 370798 3.75 0.0 Airboss of America BOS 10.830 14.000 10.090 -9.14 5008 18.67 2.5 Akita Drilling AKT.B 7.610 9.950 6.940 -10.79 41 na 4.2 Akita Drilling AKT.A 7.360 9.880 6.520 -13.11 1324 na 4.8 Akumin Inc. AKU.U 4.720 5.000 3.560 - 4834 na 0.0 Alacer Gold Corp. ASR 2.230 3.110 1.950 .00 258185 10.14 0.0 Alamos Gold AGI.WT 0.010 0.550 0.010 -97.62 2769 .25 0.0 Alamos Gold AGI.WT.A 1.050 4.170 0.930 -63.03 2590 26.25 0.0 © Copyright 2017 The Globe and Mail Inc. All Rights Reserved. Toronto Stock Exchange - The Globe and Mail - December 29, 2017 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield Alamos Gold AGI 8.190 11.830 7.530 -15.83 226313 204.75 0.3 Alaris Royalty AD 20.670 24.230 17.900 -13.88 31736 33.89 7.8 AlarmForce Industries AF 15.990 16.150 8.440 56.61 1498 na 1.1 Alderon Iron Ore IRON 0.230 0.800 0.210 -20.69 38926 na 0.0 Alexco Resource AXR 1.990 2.660 1.410 2.58 19253 na 0.0 Algoma Central ALC.DB.A 105.600 107.000 100.150 - 15255 132.00 0.0 Algoma Central ALC 16.040 16.040 11.460 31.05 1614 20.05 2.3 Algonquin Power & Utilities AQN.PR.A 23.990 24.430 19.620 20.67 1336 47.98 4.7 Algonquin Power & Utilities AQN.PR.D 25.100 25.980 22.470 10.09 860 50.20 5.0 Algonquin Power & Utilities AQN 14.060 14.400 11.150 22.90 255901 28.12 4.2 Alignvest Acquisition II Corp. AQY.WT 0.700 0.800 0.500 - 374 na 0.0 Alignvest Acquisition II Corp. AQY.A 9.800 10.120 9.540 - 2119 na 0.0 Alimentation Couche-Tard ATD.B 65.590 67.960 56.060 7.14 207620 21.79 0.6 Alimentation Couche-Tard ATD.A 66.010 67.980 57.410 5.85 619 21.93 0.6 Alio Gold Inc. ALO 4.620 7.990 3.600 1.54 35453 2.54 0.0 Alio Gold Inc. ALO.WT.A 0.095 0.455 0.080 - 2499 .05 0.0 Alio Gold Inc. ALO.WT 0.020 1.500 0.005 -97.78 8367 .01 0.0 Allbanc Split Corp. ABK.PR.C 31.750 32.680 31.620 -2.85 17 12.50 4.0 Allbanc Split Corp. ABK.A 77.000 77.000 62.080 14.09 22 30.31 2.6 Allbanc Split Corp. II ALB.PR.C 0.000 0.000 0.000 - na 0.0 Allbanc Split Corp. II ALB 27.890 27.990 22.000 16.16 77 2.55 1.7 Allied Properties REIT AP.UN 42.080 42.410 33.270 18.40 37686 7.78 3.7 Almaden Minerals Ltd. AMM 1.280 2.330 0.920 -7.91 12141 na 0.0 AltaGas Ltd. ALA.R 28.370 30.620 27.320 - 31518 60.36 7.8 AltaGas Ltd. ALA.PR.B 21.290 21.300 16.800 26.35 406 45.30 3.8 AltaGas Ltd. ALA.PR.E 25.080 25.200 22.630 6.23 2307 53.36 5.0 AltaGas Ltd. ALA.PR.K 25.740 26.350 25.000 - 5414 54.77 4.9 AltaGas Ltd. ALA.PR.A 21.100 21.500 17.740 17.88 1701 44.89 4.0 AltaGas Ltd. ALA.PR.U 25.850 26.100 23.160 11.52 2237 55.00 5.1 AltaGas Ltd. ALA 28.620 35.150 26.870 -15.72 146493 60.89 7.7 AltaGas Ltd. ALA.PR.G 24.580 24.600 21.770 11.12 2324 52.30 4.9 AltaGas Ltd. ALA.PR.I 26.120 26.600 25.300 1.63 1717 55.57 5.0 Alterra Power AXY 8.000 8.090 4.500 55.64 21572 na 0.6 Altius Minerals Corp ALS.PR.A 0.000 0.000 0.000 - na 0.0 Altius Minerals Corp ALS 14.950 15.060 10.050 26.05 12721 na 1.1 Altus Group AIF 36.930 37.890 25.250 19.75 23948 11.47 1.6 American Core Sectors Dividend ACZ.UN 11.830 12.000 10.400 8.63 522 4.62 4.7 American Hotel Income Propert. HOT.UN 9.340 10.920 8.930 -10.19 39623 66.71 8.8 American Hotel Income Propert. HOT.U 7.400 7.530 6.610 - 122 52.86 8.8 American Hotel Income Propert. HOT.DB.U 99.000 99.980 94.900 - 20951 707.14 0.0 Americas Silver Corp. USA 4.580 6.110 3.010 30.86 16835 na 0.0 Amerigo Resources ARG 1.100 1.120 0.320 243.75 51283 22.00 0.0 Anaconda Mining ANX 0.100 0.105 0.050 81.82 54482 na 0.0 Andrew Peller ADW.B 16.500 16.670 10.300 45.25 221 26.19 1.0 Andrew Peller ADW.A 15.600 15.740 10.300 34.02 5601 24.76 1.2 Anglo Pacific Group APY 1.510 2.020 1.110 36.04 15 na 4.9 Aphria Inc.
Load more

Recommended publications
  • Symbol Company Market Maker Market Maker Type Effective Date ACB AURORA CANNABIS INC. Canaccord Genuity Corp. (#033) Full 12/13/2016 ASO AVESORO RESOURCES INC
    Symbol Company Market Maker Market Maker Type Effective Date ACB AURORA CANNABIS INC. Canaccord Genuity Corp. (#033) Full 12/13/2016 ASO AVESORO RESOURCES INC. J Canaccord Genuity Corp. (#033) Full 12/13/2016 CNL CONTINENTAL GOLD INC. J Canaccord Genuity Corp. (#033) Full 12/13/2016 ECN ECN CAPITAL CORP. Canaccord Genuity Corp. (#033) Full 12/13/2016 FF FIRST MINING FINANCE CORP. Canaccord Genuity Corp. (#033) Full 12/13/2016 GCM GRAN COLOMBIA GOLD CORP. J Canaccord Genuity Corp. (#033) Full 12/13/2016 LAC LITHIUM AMERICAS CORP. J Canaccord Genuity Corp. (#033) Full 12/13/2016 LUC LUCARA DIAMOND CORP. J Canaccord Genuity Corp. (#033) Full 12/13/2016 NYX NYX GAMING GROUP LIMITED Canaccord Genuity Corp. (#033) Full 12/13/2016 SWY STORNOWAY DIAMOND CORPORATION J Canaccord Genuity Corp. (#033) Full 12/13/2016 USA AMERICAS SILVER CORPORATION J Canaccord Genuity Corp. (#033) Full 12/13/2016 WEED CANOPY GROWTH CORPORATION J Canaccord Genuity Corp. (#033) Full 12/13/2016 XRE ISHARES S&P/TSX CAPPED REIT INDEX ETF UN Canaccord Genuity Corp. (#033) Full 12/13/2016 CCX CANADIAN CRUDE OIL INDEX ETF CL 'A' UN CIBC World Markets Inc. (#079) Full 6/13/2017 CGL ISHARES GOLD BULLION ETF HEDGED UNITS CIBC World Markets Inc. (#079) Full 6/13/2017 CIC FIRST ASSET CANBANC INCOME CLASS ETF CIBC World Markets Inc. (#079) Full 6/13/2017 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS CIBC World Markets Inc. (#079) Full 6/13/2017 DXM 1ST ASST MORNSTAR CDA DIV TARGET 30IDX ETF UN CIBC World Markets Inc.
    [Show full text]
  • DFA Canada Canadian Vector Equity Fund - Class a As of July 31, 2021 (Updated Monthly) Source: RBC Holdings Are Subject to Change
    DFA Canada Canadian Vector Equity Fund - Class A As of July 31, 2021 (Updated Monthly) Source: RBC Holdings are subject to change. The information below represents the portfolio's holdings (excluding cash and cash equivalents) as of the date indicated, and may not be representative of the current or future investments of the portfolio. The information below should not be relied upon by the reader as research or investment advice regarding any security. This listing of portfolio holdings is for informational purposes only and should not be deemed a recommendation to buy the securities. The holdings information below does not constitute an offer to sell or a solicitation of an offer to buy any security. The holdings information has not been audited. By viewing this listing of portfolio holdings, you are agreeing to not redistribute the information and to not misuse this information to the detriment of portfolio shareholders. Misuse of this information includes, but is not limited to, (i) purchasing or selling any securities listed in the portfolio holdings solely in reliance upon this information; (ii) trading against any of the portfolios or (iii) knowingly engaging in any trading practices that are damaging to Dimensional or one of the portfolios. Investors should consider the portfolio's investment objectives, risks, and charges and expenses, which are contained in the Prospectus. Investors should read it carefully before investing. Your use of this website signifies that you agree to follow and be bound by the terms and conditions of
    [Show full text]
  • OSC Bulletin
    The Ontario Securities Commission OSC Bulletin September 15, 2016 Volume 39, Issue 37 (2016), 39 OSCB The Ontario Securities Commission administers the Securities Act of Ontario (R.S.O. 1990, c. S.5) and the Commodity Futures Act of Ontario (R.S.O. 1990, c. C.20) The Ontario Securities Commission Published under the authority of the Commission by: Cadillac Fairview Tower Thomson Reuters 22nd Floor, Box 55 One Corporate Plaza 20 Queen Street West 2075 Kennedy Road Toronto, Ontario Toronto, Ontario M5H 3S8 M1T 3V4 416-593-8314 or Toll Free 1-877-785-1555 416-609-3800 or 1-800-387-5164 Contact Centre – Inquiries, Complaints: Fax: 416-593-8122 TTY: 1-866-827-1295 Office of the Secretary: Fax: 416-593-2318 The OSC Bulletin is published weekly by Thomson Reuters Canada, under the authority of the Ontario Securities Commission. Subscriptions to the print Bulletin are available from Thomson Reuters Canada at the price of $868 per year. The eTable of Contents is available from $148 to $155. The CD-ROM is available from $1392 to $1489 and $314 to $336 for additional disks. Subscription prices include first class postage to Canadian addresses. Outside Canada, the following shipping costs apply on a current subscription: 440 grams US – $5.41 Foreign – $18.50 860 grams US – $6.61 Foreign – $10.60 1140 grams US – $7.64 Foreign – $14.70 Single issues of the printed Bulletin are available at $20 per copy as long as supplies are available. Thomson Reuters Canada also offers every issue of the Bulletin, from 1994 onwards, fully searchable on SecuritiesSource™, Canada’s pre-eminent web-based securities resource.
    [Show full text]
  • This Information Is Provided for Information Purposes Only. Neither
    This information is provided for information purposes only. Neither TMX Group Limited nor any of its affiliated companies represents, warrants or guarantees the accuracy or completeness of the information contained in this document and we are not responsible for any errors or omissions in or your use of, or reliance on, the information provided. © 2014 TSX Inc. All Rights Reserved. Do not copy, distribute, sell or modify this document without TSX Inc.'s prior written consent. Root Exchange Name Ticker TSX 5Banc Split Inc. FBS TSX 5N Plus Inc. VNP TSX A&W Revenue Royalties Income Fund AW TSX Aberdeen Asia-Pacific Income Investment Company Ltd. FAP TSX Aberdeen International Inc. AAB TSX Absolute Software Corporation ABT TSX Acadian Timber Corp ADN TSX Accord Financial Corp. ACD TSX ACTIVEnergy Income Fund AEU TSX ADF Group Inc. DRX TSX Adherex Technologies Inc. AHX TSX Advantage Oil & Gas Ltd. AAV TSX Advantaged Canadian High Yield Bond Fund AHY TSX Advantaged Preferred Share Trust PFR TSX Aecon Group Inc. ARE TSX AEterna Zentaris Inc. AEZ TSX Africa Oil Corp. AOI TSX Africo Resources Ltd. ARL TSX AG Growth International Inc AFN TSX Agellan Commercial Real Estate Investment Trust ACR TSX AGF Management Limited AGF TSX AgJunction Inc. AJX TSX Agnico Eagle Mines Limited AEM TSX Agrium Inc. AGU TSX Aimia Inc. AIM TSX Ainsworth Lumber Co. Ltd. ANS TSX Air Canada AC TSX AirBoss of America Corp. BOS TSX Akita Drilling Ltd. AKT TSX Alacer Gold Corp. ASR TSX Alamos Gold Inc. AGI TSX Alaris Royalty Corp. AD TSX AlarmForce Industries Inc. AF TSX Alderon Iron Ore Corp.
    [Show full text]
  • Lumina Gold Corp (TSXV: LUM) - Initiating Coverage: Ross Beaty Backed 8.5 Moz Gold Project in Ecuador
    Siddharth Rajeev, B.Tech, MBA, CFA May 22, 2019 Lumina Gold Corp (TSXV: LUM) - Initiating Coverage: Ross Beaty Backed 8.5 Moz Gold Project in Ecuador Sector/Industry: Junior Resource www. luminagold.com Market Data (as of May 22, 2019) Investment Highlights Current Price C$0.57 Lumina Gold Corp. (“LUM”, “company”) is advancing its 100% owned Fair Value C$0.93 Cangrejos project in Ecuador, with an inferred resource estimate of 8.5 Moz Rating* BUY gold (0.65 gpt) and 1.03 Blbs copper (0.11%) - making Cangrejos one of the Risk* 5 largest undeveloped gold deposits held by a junior globally . A 2018 Preliminary Economic Assessment (“PEA”) showed an After Tax – 52 Week Range C$0.46 – C$0.82 Net Present Value (“AT-NPV) at 5% of $920 million at $1,300 per oz gold, Shares O/S 309,529,893 and $528 million at $1,170 per oz gold. The current Enterprise Value (“EV”) Market Cap C$ 176.43 mm of Lumina is just C$166 million. Current Yield N/A The total initial CAPEX has been estimated at approximately $831 million, P/E (forward) N/A and a very low life-of-mine (“LOM”) cash cost of $523 per oz. P/B 7.6 x We believe that, Cangrejos, with a potential to produce over 300 Koz YoY Return -26.0 % per year gold, and CAPEX under $1 billion, will be attractive for YoY TSXV -22.5 % acquirers. *see back of report for rating and risk definitions. Recent tax reforms in Ecuador, and several other initiatives taken by the * All figures in US$ unless otherwise specified.
    [Show full text]
  • Mount Allison University Endowment Fund Holdings As of December 31, 2017
    Mount Allison University Endowment Fund Holdings As of December 31, 2017 Security Name Market Value ($Can) EQUITY HOLDINGS Canadian Holdings 5N PLUS INC $ 155 ABSOLUTE SOFTWARE CORP $ 851 ACADIAN TIMBER CORP $ 302 ADVANTAGE OIL & GAS LTD $ 283,788 AECON GROUP INC $ 1,728 AFRICA OIL CORP $ 684 AG GROWTH INTERNATIONAL INC $ 1,163 AGELLAN COMMERCIAL REAL ESTATE $ 349 AGF MANAGEMENT LTD $ 990 AGNICO-EAGLE MINES LTD $ 427,207 AGT FOOD AND INGREDIENTS INC $ 653 AIMIA INC $ 832 AIR CANADA INC $ 325,411 AIRBOSS OF AMERICA CORP $ 315 ALACER GOLD CORP $ 1,289 ALAMOS GOLD INC $ 2,216 ALAMOS GOLD INC NEW COM CLASS A $ 4,877 ALARIS ROYALTY CORP $ 1,107 ALGOMA CENTRAL CORP $ 330 ALIMENTATION COUCHE-TARD INC $ 98,854 ALIO GOLD INC $ 472 ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST $ 2,575 ALTIUS MINERALS CORP $ 1,233 ALTUS GROUP LTD/CANADA $ 1,916 ANDREW PELLER LTD $ 1,448 ARGONAUT GOLD INC $ 656 ARTIS REAL ESTATE INVESTMENT TRUST $ 1,539 ASANKO GOLD INC $ 209 ATCO LTD $ 119,947 ATHABASCA OIL COP $ 703 ATS AUTOMATION TOOLING SYSTEMS INC $ 1,769 AURICO METALS INC $ 311 AUTOCANADA INC $ 1,128 AVIGILON CORP $ 1,258 B2GOLD CORP $ 29,898 BADGER DAYLIGHTING LTD $ 1,525 BANK OF MONTREAL $ 725,449 BANK OF NOVA SCOTIA $ 2,019,757 BARRICK GOLD CORP $ 459,749 BAYTEX ENERGY CORP $ 1,213 BCE INC $ 791,441 BELLATRIX EXPLORATION LTD $ 94 BIRCHCLIFF ENERGY LTD $ 1,479 BIRD CONSTRUCTION INC $ 731 1 Mount Allison University Endowment Fund Holdings As of December 31, 2017 Security Name Market Value ($Can) BLACK DIAMOND GROUP LTD $ 95 BLACKBERRY LIMITED $ 151,777 BLACKPEARL RESOURCES INC $ 672 BOARDWALK REAL ESTATE INVESTMENT TRUST $ 1,610 BONAVISTA ENERGY CORP $ 686 BONTERRA ENERGY CORP $ 806 BORALEX INC $ 2,276 BROOKFIELD ASSET MANAGEMENT INCORPORATED $ 672,870 BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
    [Show full text]
  • International Smallcap Separate Account As of July 31, 2017
    International SmallCap Separate Account As of July 31, 2017 SCHEDULE OF INVESTMENTS MARKET % OF SECURITY SHARES VALUE ASSETS AUSTRALIA INVESTA OFFICE FUND 2,473,742 $ 8,969,266 0.47% DOWNER EDI LTD 1,537,965 $ 7,812,219 0.41% ALUMINA LTD 4,980,762 $ 7,549,549 0.39% BLUESCOPE STEEL LTD 677,708 $ 7,124,620 0.37% SEVEN GROUP HOLDINGS LTD 681,258 $ 6,506,423 0.34% NORTHERN STAR RESOURCES LTD 995,867 $ 3,520,779 0.18% DOWNER EDI LTD 119,088 $ 604,917 0.03% TABCORP HOLDINGS LTD 162,980 $ 543,462 0.03% CENTAMIN EGYPT LTD 240,680 $ 527,481 0.03% ORORA LTD 234,345 $ 516,380 0.03% ANSELL LTD 28,800 $ 504,978 0.03% ILUKA RESOURCES LTD 67,000 $ 482,693 0.03% NIB HOLDINGS LTD 99,941 $ 458,176 0.02% JB HI-FI LTD 21,914 $ 454,940 0.02% SPARK INFRASTRUCTURE GROUP 214,049 $ 427,642 0.02% SIMS METAL MANAGEMENT LTD 33,123 $ 410,590 0.02% DULUXGROUP LTD 77,229 $ 406,376 0.02% PRIMARY HEALTH CARE LTD 148,843 $ 402,474 0.02% METCASH LTD 191,136 $ 399,917 0.02% IOOF HOLDINGS LTD 48,732 $ 390,666 0.02% OZ MINERALS LTD 57,242 $ 381,763 0.02% WORLEYPARSON LTD 39,819 $ 375,028 0.02% LINK ADMINISTRATION HOLDINGS 60,870 $ 374,480 0.02% CARSALES.COM AU LTD 37,481 $ 369,611 0.02% ADELAIDE BRIGHTON LTD 80,460 $ 361,322 0.02% IRESS LIMITED 33,454 $ 344,683 0.02% QUBE HOLDINGS LTD 152,619 $ 323,777 0.02% GRAINCORP LTD 45,577 $ 317,565 0.02% Not FDIC or NCUA Insured PQ 1041 May Lose Value, Not a Deposit, No Bank or Credit Union Guarantee 07-17 Not Insured by any Federal Government Agency Informational data only.
    [Show full text]
  • Tsx Tsxv Issuers
    This information is provided for information purposes only. Neither TMX Group Limited nor an and we are not responsible for any errors or omissions in or your use of, or reliance on, the inf © 2014 TSX Inc. All Rights Reserved. Do not copy, distribute, sell or modify this document wit Root Exchange Name Ticker TSX 5Banc Split Inc. FBS TSX 5N Plus Inc. VNP TSX A&W Revenue Royalties Income Fund AW TSX Aberdeen Asia-Pacific Income Investment Company Ltd. FAP TSX Aberdeen International Inc. AAB TSX Absolute Software Corporation ABT TSX Acadian Timber Corp ADN TSX Accord Financial Corp. ACD TSX ACTIVEnergy Income Fund AEU TSX ADF Group Inc. DRX TSX Adherex Technologies Inc. AHX TSX Advantage Oil & Gas Ltd. AAV TSX Advantaged Canadian High Yield Bond Fund AHY TSX Advantaged Preferred Share Trust PFR TSX Aecon Group Inc. ARE TSX AEterna Zentaris Inc. AEZ TSX Africa Oil Corp. AOI TSX Africo Resources Ltd. ARL TSX AG Growth International Inc AFN TSX Agellan Commercial Real Estate Investment Trust ACR TSX AGF Management Limited AGF TSX AgJunction Inc. AJX TSX Agnico Eagle Mines Limited AEM TSX Agrium Inc. AGU TSX Aimia Inc. AIM TSX Ainsworth Lumber Co. Ltd. ANS TSX Air Canada AC TSX AirBoss of America Corp. BOS TSX Akita Drilling Ltd. AKT TSX Alacer Gold Corp. ASR TSX Alamos Gold Inc. AGI TSX Alaris Royalty Corp. AD TSX AlarmForce Industries Inc. AF TSX Alderon Iron Ore Corp. ADV TSX Alexco Resource Corp. AXR TSX Algoma Central Corporation ALC TSX Algonquin Power & Utilities Corp AQN TSX Alimentation Couche-Tard Inc.
    [Show full text]
  • 5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc
    Toronto Stock Exchange - The Globe and Mail - June 29, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield 5N Plus VNP.DB 100.500 101.750 98.400 2.29 7109 558.33 0.0 5N Plus VNP 3.350 3.710 2.220 10.20 7980 18.61 0.0 A&W Revenue Royalties AW.UN 32.000 36.830 28.360 -7.94 1781 17.58 5.2 Aberdeen Asia-Pacific Inc Inve FAP 3.950 4.800 3.920 -17.21 5728 13.62 9.9 Aberdeen International Inc. AAB 0.130 0.210 0.115 .00 9673 1.30 0.0 Absolute Software ABT 6.930 8.820 6.060 -10.08 7393 na 4.6 Acadian Timber Corp. ADN 19.900 20.240 18.050 3.03 782 11.85 5.7 Acasta Enterprises AEF.WT 0.015 0.950 0.005 -98.08 13110 na 0.0 Acasta Enterprises AEF 1.510 7.850 1.400 -79.73 8328 na 0.0 Accord Financial ACD 9.180 9.800 8.220 4.57 99 12.75 3.9 Acerus Pharmaceuticals Corp. ASP.WT 0.045 0.045 0.030 - 986 na 0.0 Acerus Pharmaceuticals Corp. ASP 0.240 0.520 0.095 108.33 31783 na 0.0 ACTIVEnergy Income Fund AEU.UN 4.230 4.230 4.230 .00 0 na 5.7 ADF Group DRX 1.610 2.840 1.590 -40.37 331 na 1.3 Advantage Oil & Gas AAV 4.110 9.240 3.480 -51.22 174191 12.45 0.0 Advantaged Cdn High Yd Bond AHY.UN 7.870 8.000 7.440 -1.79 146 na 5.0 Aecon Group ARE 15.460 20.060 14.130 -3.63 42006 32.89 3.2 Aecon Group ARE.DB.B 100.980 104.500 100.000 -2.28 32496 214.85 0.0 AEterna Zentaris (D) AEZS 2.570 4.170 1.240 94.66 2157 na 0.0 Africa Oil Corp.
    [Show full text]
  • BLG Has Been Involved in Many Mergers, Acquisitions, Divestitures, Spin-Offs and Restructurings
    Mergers & Acquisitions Mergers and acquisitions are inherently complex. It’s crucial to have an experienced legal team who not only embrace complexity, but can anticipate and manage any issue. Our M&A team's vast experience keeps us at the forefront of this multifaceted field. Our lawyers handle domestic and cross-border M&A transactions across a broad range of industries involving listed and other public entities, as well as the acquisition and disposition of closely-held businesses. Our team includes lawyers who focus on negotiating and executing both public and private M&A transactions and those whose expertise is key to M&A, including tax, securities, competition, foreign investment review, litigation, labour and employment, regulatory, intellectual property, information technology and environmental law. We leverage this combined expertise to offer responsive, targeted advice. Our expertise includes: take-over bids amalgamations and mergers plans of arrangement reorganizations, spin-offs and divestitures going private transactions share and asset purchases and sales We represent: buyers sellers investment banks Boards of Directors Special Committees commercial and merchant banks providing acquisition financing institutional investors buyout funds activist investors Boards of Directors and Special Committees often face multiple layers of complexity in M&A situations. We help them navigate their fiduciary duties, including preserving privilege and undertaking appropriate processes. In this regard, we apply our experience with competitive bidding situations, and court and securities regulatory proceedings. Experience BLG has been involved in many mergers, acquisitions, divestitures, spin-offs and restructurings. Set out below is a selection of recent representative transactions, where we acted as or represented the following: K+S Aktiengesellschaft in the US$1.47 billion sale of its Canadian salt business, including Windsor Salt, to Stone Canyon Industries Holdings LLC and affiliates.
    [Show full text]
  • Pei Reporting Issuer List - Last Update January 13, 2017
    PEI REPORTING ISSUER LIST - LAST UPDATE JANUARY 13, 2017 @rgentum Canadian L/S Equity Portfolio @rgentum U.S. Market Neutral Portfolio 01 Communique Laboratory Inc. 130/30 Mining LP 1322256 Alberta Ltd. (formerly Inex Pharmaceuticals Corporation) 1608557 Ontario Inc. 180 Connect Exchangeco Inc. 360networks inc. 407 International Inc. 49 North 2008 Resource Flow-Through Limited Partnership 49 North 2009 Resource Flow-Through Limited Partnership 49 North Resources Inc. (formerly 49 North Resource Fund Inc.) 5Banc Split Inc. 5N Plus Inc. 6550568 Canada Inc. Aastra Technologies Limited Abacus Mining & Exploration Corp. Aberdeen G7 Trust Aberdeen SCOTS Trust Aberdeen Asia-Pacific Income Investment Company Limited AbitibiBowater Inc. Acadian Core International Equity Fund Acasta Enterprises Inc. ACE Aviation Holdings Inc. Acerus Pharmaceuticals Corporation (Formerly Trimel Pharmaceuticals Corporation) Action Energy Inc. ACTIVEnergy Income Fund Acuity 2007 Flow-Through Limited Partnership Acuity All Cap 30 Canadian Equity Class Acuity Canadian Balanced Fund Acuity Canadian Equity Class Acuity Canadian Equity Fund Acuity Canadian Small Cap Class Acuity Diversified Income Class (formerly Acuity Global Dividend Class) Acuity Diversified Income Fund (formerly Acuity Money Market Fund) Acuity Dividend Fund Acuity EAFE Equity Fund Acuity Focused Total Return Trust Acuity Global Dividend (Currency Neutral) Fund Acuity Global Dividend Fund Acuity Global Equity (Currency Neutral) Fund Acuity Global Equity Fund Acuity Global High Income (Currency Neutral) Fund Acuity Global High Income Fund Acuity Growth & Income Trust Acuity High Income Class Acuity Money Market Fund Acuity Natural Resource Class Acuity Natural Resource Fund Acuity Pure Canadian Equity Fund Acuity Short Term Income Class Acuity Small Cap Corporation Acuity Social Values Global Equity Fund Acuity Social Values Portfolio Adaltis Inc.
    [Show full text]
  • Stock Volume Greater Than 90000
    Stock Volume Greater Than 90,000 ---> Price Greater Than $2 For Quarter Ending 30 Sep 2016 TICKER_SYMBOL NAME VOLUME AAR.UN Pure Industrial Un 38,006,678 AAV Advantage Oil & Gas 40,605,998 ABT Absolute Software J 3,046,445 ABX Barrick Gold Corp 245,857,965 AC Air Canada Vote & VV 74,269,983 ACO.X ATCO Ltd. Cl I NV 10,941,878 ACQ AutoCanada Inc. 5,016,541 ACR.UN Agellan Commercl Un 3,517,283 AD Alaris Royalty Corp. 11,045,716 ADC.UN 1st Asset CdnConv Un 125,502 ADN Acadian Timber Corp. 666,865 ADW.A Andrew Peller A NV 395,354 AEM Agnico Eagle Mines 41,411,903 AEU.UN ACTIVEnergy Incm Un 2,535,334 AEZ AEterna Zentaris Inc 748,062 AF AlarmForce Ind J 978,201 AFN Ag Growth Int'l Inc. 2,134,095 AFN.DB.A Ag Growth IntlConvDb 4,169,000 AFN.DB.B Ag Growth Intl ExtDb 1,408,000 AFN.DB.C Ag Growth Intl2020Db 2,771,000 AGF.B AGF Management B NV 5,647,768 AGI Alamos Gold Inc. J 55,446,689 AGT AGT Food&Ingredients 4,093,146 AGU Agrium Inc. 20,957,253 AHF.DB.A Aston HillFin 6.5DbJ 6,234,519 AHY.UN Advntg Cdn HiYld Bnd 268,402 AI Atrium Mtg Invest 1,140,326 AI.DB Atrium Mtg Inv5.25Db 348,000 AIF Altus Group Limited 8,287,323 AIM Aimia Inc. 13,674,873 AIM.PR.A Aimia Inc. Ser 1 Pr 276,926 AIM.PR.C Aimia Inc.
    [Show full text]