DOCSLIB.ORG

5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc Toronto Stock Exchange - The Globe and Mail - June 29, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield 5N Plus VNP.DB 100.500 101.750 98.400 2.29 7109 558.33 0.0 5N Plus VNP 3.350 3.710 2.220 10.20 7980 18.61 0.0 A&W Revenue Royalties AW.UN 32.000 36.830 28.360 -7.94 1781 17.58 5.2 Aberdeen Asia-Pacific Inc Inve FAP 3.950 4.800 3.920 -17.21 5728 13.62 9.9 Aberdeen International Inc. AAB 0.130 0.210 0.115 .00 9673 1.30 0.0 Absolute Software ABT 6.930 8.820 6.060 -10.08 7393 na 4.6 Acadian Timber Corp. ADN 19.900 20.240 18.050 3.03 782 11.85 5.7 Acasta Enterprises AEF.WT 0.015 0.950 0.005 -98.08 13110 na 0.0 Acasta Enterprises AEF 1.510 7.850 1.400 -79.73 8328 na 0.0 Accord Financial ACD 9.180 9.800 8.220 4.57 99 12.75 3.9 Acerus Pharmaceuticals Corp. ASP.WT 0.045 0.045 0.030 - 986 na 0.0 Acerus Pharmaceuticals Corp. ASP 0.240 0.520 0.095 108.33 31783 na 0.0 ACTIVEnergy Income Fund AEU.UN 4.230 4.230 4.230 .00 0 na 5.7 ADF Group DRX 1.610 2.840 1.590 -40.37 331 na 1.3 Advantage Oil & Gas AAV 4.110 9.240 3.480 -51.22 174191 12.45 0.0 Advantaged Cdn High Yd Bond AHY.UN 7.870 8.000 7.440 -1.79 146 na 5.0 Aecon Group ARE 15.460 20.060 14.130 -3.63 42006 32.89 3.2 Aecon Group ARE.DB.B 100.980 104.500 100.000 -2.28 32496 214.85 0.0 AEterna Zentaris (D) AEZS 2.570 4.170 1.240 94.66 2157 na 0.0 Africa Oil Corp. AOI 1.180 2.030 1.130 -35.83 17680 na 0.0 Ag Growth International AFN 55.360 60.630 47.080 -.95 4877 25.63 4.3 Ag Growth International AFN.DB.E 100.490 103.010 98.500 - 28350 46.52 0.0 Ag Growth International AFN.DB.B 102.420 105.540 100.130 -1.52 4356 47.42 0.0 Ag Growth International AFN.DB.C 106.500 112.200 103.260 -1.83 3996 49.31 0.0 Ag Growth International AFN.DB.D 101.490 106.000 100.000 -.86 5965 46.99 0.0 Agellan Commercial REIT ACR.UN 13.490 13.980 10.350 31.22 3582 na 6.1 AGF Management AGF.B 6.960 8.470 6.070 -1.16 15493 8.09 4.7 AGFiQ Enh. Core QCD 26.530 27.010 25.070 6.75 124 na 1.1 Cdn. Equity AGFiQ Enh. Core Emerg. Market QEM 29.650 31.640 26.640 10.83 190 na 1.3 AGFiQ Enh. Core Intl. Equity QIE 29.340 29.890 27.080 7.59 199 na 0.7 AGFiQ Enhanced Core US Equity QUS 29.120 29.790 24.760 15.52 308 na 0.4 AGFiQ Global Equiy Rotation QGL 29.360 29.630 25.830 5.50 32 na 1.2 AGFiQ MultiAsset Allocation QMA 27.560 27.920 25.790 6.27 23 na 1.5 AGFiQ MultiAsset Income Alloc. QMY 25.740 26.400 24.800 .78 29 na 3.3 AgJunctionInc. AJX 0.860 0.910 0.440 51.79 7672 na 0.0 Agnico Eagle Mines AEM 60.270 64.840 48.040 5.90 83410 50.65 1.0 AGT Food and Ingredients AGT 15.320 28.950 14.750 -37.37 8987 na 4.0 Aimia Inc. AIM.PR.C 11.500 14.700 8.550 25.68 1008 na 13.7 Aimia Inc. AIM 2.320 4.330 1.400 41.07 115260 na 36.9 Aimia Inc. AIM.PR.A 10.800 14.050 7.560 27.17 401 na 10.4 Aimia Inc. AIM.PR.B 11.000 14.010 7.250 31.43 403 na 9.6 Air Canada AC 21.250 29.110 17.150 3.73 156805 3.04 0.0 Airboss of America BOS 15.500 15.990 9.960 18.01 2536 20.95 1.8 Akita Drilling AKT.B 6.950 8.400 6.940 -24.88 12 na 4.6 Akita Drilling AKT.A 5.540 8.380 5.250 -26.81 691 na 6.1 Akumin Inc. AKU.U 4.220 5.000 3.150 - 11953 na 0.0 Alacer Gold Corp. ASR 2.430 2.630 1.955 22.12 56114 5.52 0.0 Alamos Gold AGI 7.490 10.500 6.190 -15.16 107926 57.62 0.4 Alamos Gold AGI.WT.A 0.300 2.520 0.150 -83.78 1173 2.31 0.0 © Copyright 2018 The Globe and Mail Inc. All Rights Reserved. Toronto Stock Exchange - The Globe and Mail - June 29, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield Alamos Gold AGI.WT 0.015 0.160 0.010 -91.67 3059 .12 0.0 Alaris Royalty AD 15.940 23.450 15.300 -28.24 21646 na 10.2 Alcanna Inc. CLIQ 9.140 12.950 8.490 -10.06 13090 na 3.9 Alcanna Inc. CLIQ.DB 101.500 106.750 100.000 -1.95 11871 na 0.0 Alderon Iron Ore IRON 0.320 0.380 0.210 12.28 9314 na 0.0 Alexco Resource AXR 1.730 2.280 1.410 8.28 9997 na 0.0 Algoma Central ALC 14.820 16.040 11.460 17.74 668 10.29 2.7 Algoma Central ALC.DB.A 104.250 108.010 102.010 .66 5062 72.40 0.0 Algonquin Power & Utilities AQN.PR.D 25.000 25.980 23.630 3.08 210 42.37 5.1 Algonquin Power & Utilities AQN 12.700 14.400 12.180 -3.90 153439 21.53 5.4 Algonquin Power & Utilities AQN.PR.A 23.140 24.730 22.500 .69 459 39.22 4.9 Alignvest Acquisition II Corp. AQY.WT 0.540 0.800 0.400 -11.32 1890 na 0.0 Alignvest Acquisition II Corp. AQY.A 9.750 10.120 9.540 .52 4594 na 0.0 Alimentation Couche-Tard ATD.B 57.110 67.960 52.080 2.51 118469 16.95 0.6 Alimentation Couche-Tard ATD.A 57.700 67.980 52.550 2.68 396 17.12 0.6 Alio Gold Inc. ALO 1.910 6.200 1.760 -61.36 18807 7.35 0.0 Alio Gold Inc. ALO.WT.A 0.005 0.455 0.005 - 542 .02 0.0 Allbanc Split Corp. II ALB 26.500 28.500 23.340 11.58 45 2.42 2.1 Allied Properties REIT AP.UN 41.850 43.800 37.680 9.53 19711 10.36 3.7 Almaden Minerals Ltd. AMM 0.950 1.710 0.910 -36.05 3934 na 0.0 Almonty Industries Inc. AII 0.930 0.960 0.195 313.04 12901 na 0.0 AltaGas Ltd. ALA.PR.I 25.130 26.460 25.050 -1.91 1174 93.07 5.2 AltaGas Ltd. ALA.PR.G 23.450 25.360 22.860 .43 291 86.85 5.0 AltaGas Ltd. ALA.PR.B 21.140 22.960 19.900 5.16 260 78.30 3.9 AltaGas Ltd. ALA 27.150 30.060 22.820 -3.79 87917 100.56 8.3 AltaGas Ltd. ALA.PR.U 24.990 26.100 24.600 -.08 977 92.56 5.3 AltaGas Ltd. ALA.PR.A 20.770 22.850 19.830 1.25 490 76.93 4.1 AltaGas Ltd. ALA.PR.E 23.560 25.710 23.240 -1.66 845 87.26 5.3 AltaGas Ltd. ALA.PR.K 25.050 25.980 24.740 -2.33 1782 92.78 5.0 Altius Minerals Corp ALS 13.150 15.580 10.250 22.41 6170 na 1.2 Altus Group AIF 29.310 37.890 25.250 7.48 11958 10.43 2.1 American Core Sectors Dividend ACZ.UN 12.800 12.910 10.400 10.79 247 5.00 4.3 American Hotel Income Propert. HOT.DB.U 96.500 99.750 93.000 -5.03 6176 na 0.0 American Hotel Income Propert. HOT.UN 8.320 10.120 7.520 -15.72 17656 na 10.3 American Hotel Income Propert. HOT.U 6.370 7.630 5.410 - 753 na 10.2 Americas Silver Corp. USA 4.110 6.110 3.220 23.30 4731 na 0.0 Amerigo Resources ARG 0.990 1.350 0.490 72.22 20504 12.38 0.0 Anaconda Mining ANX 0.360 0.560 0.220 43.75 94394 na 0.0 Andrew Peller ADW.A 17.050 19.040 10.630 48.38 5849 21.31 1.2 Andrew Peller ADW.B 17.000 18.840 11.070 43.48 131 21.25 1.0 Anglo Pacific Group APY 3.350 3.360 1.310 17.50 55 na 2.1 Aphria Inc. APH 11.870 24.750 5.140 131.79 615681 56.52 0.0 Aptose Biosciences APS 5.180 5.970 1.500 149.44 6477 na 0.0 Aquila Resources AQA 0.295 0.390 0.215 10.00 13106 na 0.0 Aralez Pharmaceuticals Inc.
Load more

Recommended publications
  • Canada Capital Markets Review
    Canada Capital Markets Review FIRST HALF 2019 | MANAGING UNDERWRITERS Canada Capital Markets Review First Half 2019 | Managing Underwriters Global Deals Intelligence Canada Debt Capital Markets Issuance (C$bil) $200 350 Canadian Debt Capital Markets $180 Overall Canadian DCM issuance (excluding self-funded deals) totaled C$91.5 billion in the first half of 300 2019, a 4% decrease from the year prior. On a quarter-over-quarter basis, proceeds fell by 3% and the $160 number of issues fell by 7% and 10% on a year-over-year and quarter-over-quarter basis respectively. $140 250 Government and Agency debt led the market, with a 59% share of overall issuance at the end of the first six months. Financials and Energy & Power followed, with 21% and 10% market shares, $120 respectively. 200 $100 RBC placed first in nearly all Canadian rankings in the first half, including Canadian All Debt (including 150 & excluding self-funded), Canadian Domestic Corporate Debt (including and excluding self-funded), $80 Canadian Domestic Government Debt (True Economics), and Canadian Cross Border transactions. National Bank placed first in Canadian Domestic Government Debt (Full Credit). $60 100 Overall, the top corporate deals list for the first six months, exclusive of self-funded issues, was led by $40 Hydro One with C$1.5 billion of issuance, followed by Enbride Pipelines with $1.2 billion, and 50 Northwestern Hydro with C$1.1 billion. $20 Canadian Equity Capital Markets $0 0 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Canadian Equity & Equity-Related issuance (excluding self-led issuance) totaled C$11.6 billion from Q1 Q2 Q3 Q4 H1 # of Deals 137 issues in the first half, representing a 33% decrease in total proceeds from the previous year, but a 46% climb from the previous quarter.
    [Show full text]
  • DFA Canada Canadian Vector Equity Fund - Class a As of July 31, 2021 (Updated Monthly) Source: RBC Holdings Are Subject to Change
    DFA Canada Canadian Vector Equity Fund - Class A As of July 31, 2021 (Updated Monthly) Source: RBC Holdings are subject to change. The information below represents the portfolio's holdings (excluding cash and cash equivalents) as of the date indicated, and may not be representative of the current or future investments of the portfolio. The information below should not be relied upon by the reader as research or investment advice regarding any security. This listing of portfolio holdings is for informational purposes only and should not be deemed a recommendation to buy the securities. The holdings information below does not constitute an offer to sell or a solicitation of an offer to buy any security. The holdings information has not been audited. By viewing this listing of portfolio holdings, you are agreeing to not redistribute the information and to not misuse this information to the detriment of portfolio shareholders. Misuse of this information includes, but is not limited to, (i) purchasing or selling any securities listed in the portfolio holdings solely in reliance upon this information; (ii) trading against any of the portfolios or (iii) knowingly engaging in any trading practices that are damaging to Dimensional or one of the portfolios. Investors should consider the portfolio's investment objectives, risks, and charges and expenses, which are contained in the Prospectus. Investors should read it carefully before investing. Your use of this website signifies that you agree to follow and be bound by the terms and conditions of
    [Show full text]
  • Interim Report Q2
    Pembina Pipeline Corporation 2017 INTERIM REPORT Q2 Building Something Extraordinary News Release Pembina Pipeline Corporation Reports Solid Second Quarter 2017 Results Announced $9.7 billion transformational combination with Veresen and placed $2.8 billion of projects into service safely and reliably All financial figures are in Canadian dollars unless noted otherwise. CALGARY, AB, August 1, 2017 – Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today its financial and operating results for the second quarter of 2017. Operational and Financial Overview 3 Months Ended 6 Months Ended June 30 June 30 ($ millions, except where noted) (unaudited) (unaudited) 2017 2016 2017 2016 Conventional Pipelines revenue volumes (mbpd)(1)(2) 692 648 692 659 Oil Sands & Heavy Oil contracted capacity (mbpd)(1) 975 880 975 880 Gas Services revenue volumes net to Pembina (mboe/d)(2)(3) 172 133 171 123 Midstream Natural Gas Liquids ("NGL") sales volumes (mbpd)(1) 124 132 148 136 Total volume (mboe/d)(3) 1,963 1,793 1,986 1,798 Revenue 1,166 1,027 2,651 2,044 Net revenue(4) 451 429 1,005 823 Operating margin(4) 355 327 762 642 Gross profit 276 248 657 485 Earnings 124 113 339 215 Earnings per common share – basic and diluted (dollars) 0.26 0.25 0.75 0.48 Adjusted EBITDA(4) 303 291 666 560 Cash flow from operating activities 362 273 688 544 Cash flow from operating activities per common share – basic (dollars)(4) 0.90 0.70 1.72 1.42 Adjusted cash flow from operating activities(4) 275 235 583 444 Adjusted cash flow from
    [Show full text]
  • Bank of Montreal Canadian Pipelines Autocallable Principal at Risk Notes, Series 560 (CAD), Due November 9, 2022 (Unsecured) Maximum $10,000,000
    This pricing supplement and the short form base shelf prospectus dated May 17, 2016 to which it relates, as amended or supplemented (the “Base Shelf Prospectus”) and each document incorporated by reference into the Base Shelf Prospectus, constitutes a public offering of securities only in those jurisdictions where they may be lawfully offered for sale and therein only by persons permitted to sell such securities. No securities regulatory authority has expressed an opinion about these securities and it is an offence to claim otherwise. The Notes to be offered hereunder have not been, and will not be, registered under the United States Securities Act of 1933, as amended (the “U.S. Securities Act”) and, except as stated under “Plan of Distribution”, may not be offered, sold or delivered, directly or indirectly, in the United States of America, its territories, its possessions and other areas subject to its jurisdiction or to, or for the account or benefit of, a U.S. person (as defined in Regulation S under the U.S. Securities Act). Information has been incorporated by reference in this pricing supplement from documents filed with the securities commissions or similar regulatory authorities in Canada. Copies of the documents incorporated herein by reference may be obtained on request without charge from the Corporate Secretary, Bank of Montreal, 100 King St. West, 1 First Canadian Place, 21st Floor, Toronto, Ontario, M5X 1A1, telephone: (416) 867-6785 and are also available electronically at www.sedar.com. Pricing Supplement No. 752 dated October 17, 2017 (to the short form base shelf prospectus dated May 17, 2016) Bank of Montreal Canadian Pipelines AutoCallable Principal At Risk Notes, Series 560 (CAD), Due November 9, 2022 (Unsecured) Maximum $10,000,000 This pricing supplement qualifies the distribution of Bank of Montreal Canadian Pipelines AutoCallable Principal At Risk Notes, Series 560 (CAD) (the “Notes”) issued by Bank of Montreal (the “Bank”) and scheduled to mature on November 9, 2022 (“Maturity” or “Maturity Date”).
    [Show full text]
  • This Information Is Provided for Information Purposes Only. Neither
    This information is provided for information purposes only. Neither TMX Group Limited nor any of its affiliated companies represents, warrants or guarantees the accuracy or completeness of the information contained in this document and we are not responsible for any errors or omissions in or your use of, or reliance on, the information provided. © 2014 TSX Inc. All Rights Reserved. Do not copy, distribute, sell or modify this document without TSX Inc.'s prior written consent. Root Exchange Name Ticker TSX 5Banc Split Inc. FBS TSX 5N Plus Inc. VNP TSX A&W Revenue Royalties Income Fund AW TSX Aberdeen Asia-Pacific Income Investment Company Ltd. FAP TSX Aberdeen International Inc. AAB TSX Absolute Software Corporation ABT TSX Acadian Timber Corp ADN TSX Accord Financial Corp. ACD TSX ACTIVEnergy Income Fund AEU TSX ADF Group Inc. DRX TSX Adherex Technologies Inc. AHX TSX Advantage Oil & Gas Ltd. AAV TSX Advantaged Canadian High Yield Bond Fund AHY TSX Advantaged Preferred Share Trust PFR TSX Aecon Group Inc. ARE TSX AEterna Zentaris Inc. AEZ TSX Africa Oil Corp. AOI TSX Africo Resources Ltd. ARL TSX AG Growth International Inc AFN TSX Agellan Commercial Real Estate Investment Trust ACR TSX AGF Management Limited AGF TSX AgJunction Inc. AJX TSX Agnico Eagle Mines Limited AEM TSX Agrium Inc. AGU TSX Aimia Inc. AIM TSX Ainsworth Lumber Co. Ltd. ANS TSX Air Canada AC TSX AirBoss of America Corp. BOS TSX Akita Drilling Ltd. AKT TSX Alacer Gold Corp. ASR TSX Alamos Gold Inc. AGI TSX Alaris Royalty Corp. AD TSX AlarmForce Industries Inc. AF TSX Alderon Iron Ore Corp.
    [Show full text]
  • Mount Allison University Endowment Fund Holdings As of December 31, 2017
    Mount Allison University Endowment Fund Holdings As of December 31, 2017 Security Name Market Value ($Can) EQUITY HOLDINGS Canadian Holdings 5N PLUS INC $ 155 ABSOLUTE SOFTWARE CORP $ 851 ACADIAN TIMBER CORP $ 302 ADVANTAGE OIL & GAS LTD $ 283,788 AECON GROUP INC $ 1,728 AFRICA OIL CORP $ 684 AG GROWTH INTERNATIONAL INC $ 1,163 AGELLAN COMMERCIAL REAL ESTATE $ 349 AGF MANAGEMENT LTD $ 990 AGNICO-EAGLE MINES LTD $ 427,207 AGT FOOD AND INGREDIENTS INC $ 653 AIMIA INC $ 832 AIR CANADA INC $ 325,411 AIRBOSS OF AMERICA CORP $ 315 ALACER GOLD CORP $ 1,289 ALAMOS GOLD INC $ 2,216 ALAMOS GOLD INC NEW COM CLASS A $ 4,877 ALARIS ROYALTY CORP $ 1,107 ALGOMA CENTRAL CORP $ 330 ALIMENTATION COUCHE-TARD INC $ 98,854 ALIO GOLD INC $ 472 ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST $ 2,575 ALTIUS MINERALS CORP $ 1,233 ALTUS GROUP LTD/CANADA $ 1,916 ANDREW PELLER LTD $ 1,448 ARGONAUT GOLD INC $ 656 ARTIS REAL ESTATE INVESTMENT TRUST $ 1,539 ASANKO GOLD INC $ 209 ATCO LTD $ 119,947 ATHABASCA OIL COP $ 703 ATS AUTOMATION TOOLING SYSTEMS INC $ 1,769 AURICO METALS INC $ 311 AUTOCANADA INC $ 1,128 AVIGILON CORP $ 1,258 B2GOLD CORP $ 29,898 BADGER DAYLIGHTING LTD $ 1,525 BANK OF MONTREAL $ 725,449 BANK OF NOVA SCOTIA $ 2,019,757 BARRICK GOLD CORP $ 459,749 BAYTEX ENERGY CORP $ 1,213 BCE INC $ 791,441 BELLATRIX EXPLORATION LTD $ 94 BIRCHCLIFF ENERGY LTD $ 1,479 BIRD CONSTRUCTION INC $ 731 1 Mount Allison University Endowment Fund Holdings As of December 31, 2017 Security Name Market Value ($Can) BLACK DIAMOND GROUP LTD $ 95 BLACKBERRY LIMITED $ 151,777 BLACKPEARL RESOURCES INC $ 672 BOARDWALK REAL ESTATE INVESTMENT TRUST $ 1,610 BONAVISTA ENERGY CORP $ 686 BONTERRA ENERGY CORP $ 806 BORALEX INC $ 2,276 BROOKFIELD ASSET MANAGEMENT INCORPORATED $ 672,870 BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
    [Show full text]
  • Q4 2020 Annual Report
    ANNUAL REPORT 2020 Pembina Pipeline Corporation REPORT TO SHAREHOLDERS Year ended December 31, 2020 MANAGEMENT'S DISCUSSION AND ANALYSIS Table of Contents 1. About Pembina..................................................................................................................................................................... 2 2. Financial & Operating Overview........................................................................................................................................... 3 3. Segment Results.................................................................................................................................................................... 7 4. Liquidity & Capital Resources................................................................................................................................................ 21 5. Capital Investments.............................................................................................................................................................. 26 6. Dividends.............................................................................................................................................................................. 27 7. Selected Quarterly Information............................................................................................................................................ 28 8. Selected Equity Accounted Investee Information ...............................................................................................................
    [Show full text]
  • Holdings Report
    AI Powered International Equity ETF Schedule of Investments February 29, 2020 (Unaudited) Shares Security Description Value COMMON STOCKS - 99.7% Australia - 1.4% 253 Atlassian Corporation plc (a) $ 36,675 477 Australia & New Zealand Banking Group, Ltd. - ADR 7,642 1,749 Mesoblast, Ltd. - ADR (a) 12,400 1,574 National Australia Bank, Ltd. - ADR 12,781 69,498 Belgium - 0.8% 193 Galapagos NV - ADR (a) 40,792 Canada - 31.3% (b) 2,230 Algonquin Power & Utilities Corporation 33,272 2,287 Aurora Cannabis, Inc. (a) 3,065 9,434 Auryn Resources, Inc. (a) 11,415 2,640 B2Gold Corporation 10,534 3,135 Ballard Power Systems, Inc. (a) 27,902 438 BCE, Inc. 19,417 1,273 Brookfield Asset Management, Inc. - Class A 76,329 435 BRP, Inc. 17,818 1,605 CAE, Inc. 43,030 343 Canadian National Railway Company 29,124 1,329 Canadian Natural Resources Ltd. 34,288 86 Canadian Pacific Railway, Ltd. 21,394 1,640 Canadian Solar, Inc. (a) 33,456 1,591 Canopy Growth Corporation (a) 29,879 1,710 Cascades, Inc. 13,899 3,856 Celestica, Inc. (a) 24,370 25 Constellation Software, Inc. 25,469 1,882 Cronos Group, Inc. (a) 11,009 994 Descartes Systems Group, Inc. (a) 41,072 1,383 Eldorado Gold Corporation (a) 12,018 2,691 Enerplus Corporation 11,679 838 Fortis, Inc. 33,906 1,900 Gildan Activewear, Inc. 46,018 15,956 Hudbay Minerals, Inc. 39,092 5,196 IAMGOLD Corporation (a) 14,757 2,146 Kirkland Lake Gold, Ltd. 68,843 3,888 MAG Silver Corporation (a) 32,698 1,068 Northland Power, Inc.
    [Show full text]
  • Notice of 2021 Annual Meeting of Shareholders March 19, 2021
    Notice of 2021 annual meeting of shareholders March 19, 2021 WHAT’S INSIDE Message from the Chairman 2 Notice of our 2021 annual meeting of shareholders 4 Management information circular 5 About voting 6 Business of the meeting 10 About the nominated directors 13 Governance 25 Compensation discussion and analysis 51 Other information 100 Pembina Pipeline Corporation • 2021 Management Information Circular 1 Message from the Chairman Dear Fellow Shareholders, I am pleased to invite you to Pembina's 2021 annual meeting of shareholders to be held on Friday, May 7, 2021 at 2:00 p.m. (Mountain time). To mitigate the risks to the health and safety of our communities, shareholders, employees and other stakeholders in light of the COVID-19 pandemic, we are holding a virtual-only meeting. The meeting will be held by live audio webcast. Every shareholder and duly appointed proxyholder, regardless of geographic location and ownership, will have an equal opportunity to participate at the meeting and vote on the matters to be considered at the meeting. Information about how to join, vote, and ask questions at the meeting can be found in this document. This past year has been one of the most challenging in history and the ultimate test of our resilience, both at Pembina and across society as a whole. Strong communication and collaboration between management and the board was the foundation of Pembina's response to the COVID-19 pandemic. Our first priorities were to protect the health and safety of Pembina's staff and communities, ensure critical infrastructure continued to operate safely and reliably, and maintain our strong financial position.
    [Show full text]
  • Q2 2021 Interim Report
    Q2 2021 Interim Report Pembina Pipeline Corporation REPORT TO SHAREHOLDERS Second Quarter 2021 MANAGEMENT'S DISCUSSION AND ANALYSIS Table of Contents 1. About Pembina....................................................................................................................................................................... 2 2. Financial & Operating Overview............................................................................................................................................ 3 3. Segment Results..................................................................................................................................................................... 7 4. Liquidity & Capital Resources................................................................................................................................................. 19 5. Share Capital.......................................................................................................................................................................... 23 6. Capital Investments................................................................................................................................................................ 24 7. Selected Quarterly Information............................................................................................................................................. 25 8. Selected Equity Accounted Investee Information ................................................................................................................
    [Show full text]
  • 5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc
    Toronto Stock Exchange - The Globe and Mail - September 28, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield 5N Plus VNP.DB 101.000 101.750 98.550 .50 7884 594.12 0.0 5N Plus VNP 3.300 3.730 2.220 3.26 11368 19.41 0.0 A&W Revenue Royalties AW.UN 36.250 37.740 28.360 -2.43 2719 19.81 4.7 Aberdeen Asia-Pacific Inc Inve FAP 3.290 4.750 3.190 -29.35 9527 11.34 12.0 Aberdeen International Inc. AAB 0.080 0.210 0.080 -46.43 13537 .80 0.0 Absolute Software ABT 7.490 8.820 6.060 -9.79 9602 62.42 4.3 Acadian Timber Corp. ADN 18.220 20.240 18.050 -3.95 1196 11.75 6.1 Acasta Enterprises AEF.WT 0.015 0.650 0.005 -97.78 14702 na 0.0 Acasta Enterprises AEF 1.150 6.700 0.760 -81.26 10656 na 0.0 Accord Financial ACD 10.130 10.150 8.220 12.36 259 14.07 3.6 Acerus Pharmaceuticals Corp. ASP.WT 0.030 0.050 0.025 - 2959 na 0.0 Acerus Pharmaceuticals Corp. ASP 0.250 0.520 0.095 95.83 42452 na 0.0 ACTIVEnergy Income Fund AEU.UN 4.230 4.230 4.230 .00 0 na 5.7 ADF Group DRX 1.640 2.790 1.200 -39.62 479 na 1.2 Advantage Oil & Gas AAV 3.600 8.120 3.110 -51.49 238651 24.00 0.0 Advantaged Cdn High Yd Bond AHY.UN 7.800 8.000 7.440 .65 200 5.27 5.0 Aecon Group ARE 16.230 20.060 14.270 -4.22 67782 27.05 3.1 Aecon Group ARE.DB.B 100.260 103.750 100.000 -3.31 43892 167.10 0.0 AEterna Zentaris (D) AEZS 2.250 4.170 1.500 -16.35 2384 14.06 0.0 Africa Oil Corp.
    [Show full text]
  • 5N Plus 5N Plus A&W Revenue Royalties Aberdeen Asia-Pacific Inc
    Toronto Stock Exchange - The Globe and Mail - December 29, 2017 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield 5N Plus VNP.DB 100.300 101.750 88.990 11.14 24497 na 0.0 5N Plus VNP 3.000 3.710 1.620 72.41 16032 na 0.0 A&W Revenue Royalties AW.UN 33.690 42.160 30.110 -8.97 3949 24.24 4.8 Aberdeen Asia-Pacific Inc Inve FAP 4.550 4.870 4.350 3.41 10367 15.69 8.6 Aberdeen International Inc. AAB 0.190 0.210 0.110 18.75 32021 1.73 10.8 Absolute Software ABT 6.880 8.820 6.300 8.69 16631 na 4.7 Acadian Timber Corp. ADN 19.500 20.120 17.000 6.85 2394 22.41 5.7 Acasta Enterprises AEF 5.990 10.290 4.600 -40.63 8324 na 0.0 Acasta Enterprises AEF.WT 0.550 1.450 0.250 -59.26 10110 na 0.0 Accord Financial ACD 9.200 9.550 8.400 2.34 418 11.95 3.8 Acerus Pharmaceuticals Corp. ASP 0.290 0.520 0.095 107.14 77908 na 0.0 ACTIVEnergy Income Fund AEU.UN 4.230 5.190 4.200 -16.57 1310 na 5.7 ADF Group DRX 2.150 3.030 1.900 -25.09 789 71.67 0.9 Advantage Oil & Gas AAV 5.400 9.310 4.840 -40.85 154893 15.43 0.0 Advantaged Cdn High Yd Bond AHY.UN 7.620 7.870 7.250 5.10 421 na 6.0 Aecon Group ARE 19.940 20.040 14.130 30.67 92573 32.16 2.5 Aecon Group ARE.DB.B 101.750 106.250 101.030 -1.69 83480 164.11 0.0 AEterna Zentaris (D) AEZS 2.980 5.440 1.100 -37.92 14533 na 0.0 Africa Oil Corp.
    [Show full text]