Southeastern Financial Institution Stocks – Top 10 Performers by State
Total Page:16
File Type:pdf, Size:1020Kb
Southeastern Financial Institution Stocks – Top 10 Performers by State One-, Three-, Five- and Seven-Year Performance December 1, 2014 One-Year Price Performance Top 10 Best Performing Bank Stocks Per State Alabama Florida Market Market Total Assets Cap. Closing Price Total Assets Cap. Closing Price Institution Ticker ($000) ($mm) Price Change Institution Ticker ($000) ($mm) Price Change Pinnacle Bancshares, Inc. PCLB 218,335 20.8 $17.25 20.1% Community Bank of South Florida, Inc. CBKS 474,732 32.3 $6.50 56.6% United Bancorporation of Alabama, Inc. UBAB 498,013 17.6 $7.35 14.0% Capital City Bank Group, Inc. CCBG 2,499,617 274.4 $15.74 29.9% United Security Bancshares, Inc. USBI 562,741 52.8 $8.75 11.0% Stonegate Bank SGBK 1,675,768 297.0 $28.99 29.1% Regions Financial Corporation RF 119,226,000 14,370.4 $10.44 8.7% USAmeriBancorp, Inc. USAB 3,011,204 290.4 $30.00 20.0% Cullman Bancorp, Inc. (MHC) CULL 227,304 44.9 $17.50 6.1% Capital Bank Financial Corp. CBF 6,690,299 1,256.0 $26.39 16.2% Citizens B & T Holdings, Inc. CBTH 330,413 20.2 $14.60 0.0% Seacoast Banking Corporation of Florida SBCF 2,361,813 439.2 $13.26 13.0% Auburn National Bancorporation, Inc. AUBN 781,136 83.1 $22.80 -8.6% First Miami Bancorp, Inc. FMIA 624,353 40.8 $420.00 12.9% First Citrus Bancorporation, Inc. FCIT 234,631 14.5 $10.00 11.1% CenterState Banks, Inc. CSFL 3,639,143 517.7 $11.45 9.2% Sunshine Financial, Inc. SSNF 149,569 21.1 $18.20 4.7% Georgia North Carolina Market Market Total Assets Cap. Closing Price Total Assets Cap. Closing Price Institution Ticker ($000) ($mm) Price Change Institution Ticker ($000) ($mm) Price Change Thomasville Bancshares, Inc. THVB 593,760 80.5 $27.75 98.2% Carolina Trust Bank CART 270,260 23.3 $5.03 59.2% Georgia-Carolina Bancshares, Inc. GECR 525,581 87.3 $24.28 68.0% High Point Bank Corporation HPTB 800,399 66.2 $140.50 47.9% Citizens Bancshares Corporation CZBS 401,146 19.0 $8.84 53.5% BlueHarbor Bank BLHK 136,933 29.5 $12.94 47.9% Southwest Georgia Financial Corporation SGB 380,763 42.9 $16.85 48.3% Surrey Bancorp SRYB 252,875 53.2 $15.00 45.6% First Intercontinental Bank FIEB 293,991 24.6 $6.00 41.2% Wake Forest Bancshares, Inc. (MHC) WAKE 114,034 17.3 $15.05 36.6% Heritage Financial Group, Inc. HBOS 1,755,534 235.8 $25.66 40.6% North State Bancorp NSBC 679,044 52.9 $7.10 35.2% Ameris Bancorp ABCB 3,999,408 731.0 $25.96 27.6% Sound Banking Company SNBN 151,021 10.7 $7.45 31.1% Southeastern Bank Financial Corporation SBFC 1,752,760 175.4 $26.00 25.3% Peoples Bancorp of North Carolina, Inc. PEBK 1,053,935 100.5 $17.90 27.9% Southeastern Banking Corporation SEBC 382,614 28.2 $9.00 21.6% KS Bancorp, Inc. KSBI 312,372 14.4 $11.00 22.2% Colony Bankcorp, Inc. CBAN 1,114,414 63.3 $7.50 21.6% Premara Financial, Inc. PARA 253,416 10.7 $5.50 20.9% Closing price is as of Dec 18, 2014. Price change is based on change from Dec. 18, 2013 to Dec. 18, 2014. Total Assets based on Most Recent Quarter Available Financial Data. Bold Denotes Target of Announced Merger. Excludes companies with market cap less than $10mm or stock price less than $5.00 Sources: SNL Financial 3 Top 10 Best Performing Bank Stocks Per State, cont’d South Carolina Tennessee Market Market Total Assets Cap. Closing Price Total Assets Cap. Closing Price Institution Ticker ($000) ($mm) Price Change Institution Ticker ($000) ($mm) Price Change Carolina Financial Corporation CARO 1,039,416 113.7 $14.04 81.0% SFB Bancorp, Inc. SFBK 56,951 11.3 $24.74 56.6% Security Federal Corporation SFDL 828,876 51.5 $17.50 48.8% Franklin Financial Network, Inc. FRFN 1,238,579 141.2 $18.25 41.5% Coastal Banking Company, Inc. CBCO 445,299 24.1 $9.16 40.8% Truxton Corporation TRUX 336,719 57.8 $23.00 40.1% Palmetto Bancshares, Inc. PLMT 1,097,175 210.2 $16.43 28.9% Athens Bancshares Corporation AFCB 301,824 45.3 $25.17 27.8% GrandSouth Bancorporation GRRB 388,082 23.4 $7.15 28.8% Commerce Union Bancshares, Inc. CUBN 278,689 38.9 $12.70 27.6% Greer Bancshares Incorporated GRBS 360,021 18.7 $7.50 28.2% Pinnacle Financial Partners, Inc. PNFP 5,865,703 1,382.6 $38.77 22.5% Southcoast Financial Corporation SOCB 464,433 49.3 $6.95 19.8% First Horizon National Corporation FHN 23,986,787 3,147.6 $13.38 17.5% Southern First Bancshares, Inc. SFST 1,007,553 97.6 $15.70 19.7% United Tennessee Bankshares, Inc. UNTN 190,706 12.7 $15.15 16.3% CNB Corporation CNBW 1,009,127 83.3 $50.62 14.0% First Citizens Bancshares, Inc. FIZN 1,210,655 171.3 $43.00 13.8% Carolina Alliance Bank CRLN 416,530 46.1 $10.10 13.9% Security Bancorp, Inc. SCYT 174,612 14.0 $36.00 12.1% Virginia All Southeast Market Total Market Total Assets Cap. Closing Price Assets Cap. Closing Price Institution Ticker ($000) ($mm) Price Change Institution State Ticker ($000) ($mm) Price Change MainStreet BankShares, Inc. MREE 167,351 25.7 $15.00 96.1% SNL U.S. Bank and Thrift Index 412.23 10.5% Valley Financial Corporation VYFC 857,345 95.6 $19.81 78.1% Thomasville Bancshares, Inc. GA THVB 593,760 80.5 $27.75 98.2% First National Corporation FXNC 519,410 41.7 $8.50 47.8% MainStreet BankShares, Inc. VA MREE 167,351 25.7 $15.00 96.1% Fauquier Bankshares, Inc. FBSS 588,200 73.1 $19.60 42.5% Carolina Financial Corporation SC CARO 1,039,416 113.7 $14.04 81.0% Citizens Community Bank CZYB 166,325 12.5 $8.29 39.3% Valley Financial Corporation VA VYFC 857,345 95.6 $19.81 78.1% Grayson Bankshares, Inc. GSON 332,977 13.1 $7.62 38.5% Georgia-Carolina Bancshares, Inc. GA GECR 525,581 87.3 $24.28 68.0% Blue Ridge Bankshares, Inc. BRBS 228,990 19.7 $21.00 31.3% Carolina Trust Bank NC CART 270,260 23.3 $5.03 59.2% Bank of Botetourt BORT 313,400 21.2 $15.00 27.7% Community Bank of South Florida, Inc. FL CBKS 474,732 32.3 $6.50 56.6% Virginia National Bankshares Corporation VABK 508,011 61.4 $22.75 20.4% SFB Bancorp, Inc. TN SFBK 56,951 11.3 $24.74 56.6% Bank of McKenney BOMK 217,622 18.8 $9.95 18.9% Citizens Bancshares Corporation GA CZBS 401,146 19.0 $8.84 53.5% Security Federal Corporation SC SFDL 828,876 51.5 $17.50 48.8% Closing price is as of Dec 18, 2014. Price change is based on change from Dec. 18, 2013 to Dec. 18, 2014. Total Assets based on Most Recent Quarter Available Financial Data. Bold Denotes Target of Announced Merger. Excludes companies with market cap less than $10mm or stock price less than $5.00 Sources: SNL Financial 4 Three-Year Price Performance Top 10 Best Performing Bank Stocks Per State Alabama Florida Market Market Total Assets Cap. Closing Price Total Assets Cap. Closing Price Institution Ticker ($000) ($mm) Price Change Institution Ticker ($000) ($mm) Price Change United Bancorporation of Alabama, Inc. UBAB 498,013 17.6 $7.35 293.6% Stonegate Bank SGBK 1,675,768 297.0 $28.99 107.1% Regions Financial Corporation RF 119,226,000 14,370.4 $10.44 173.3% CenterState Banks, Inc. CSFL 3,639,143 517.7 $11.45 100.2% United Security Bancshares, Inc. USBI 562,741 52.8 $8.75 116.0% Seacoast Banking Corporation of Florida SBCF 2,361,813 439.2 $13.26 93.6% Pinnacle Bancshares, Inc. PCLB 218,335 20.8 $17.25 51.3% Sunshine Financial, Inc. SSNF 149,569 21.1 $18.20 83.8% Cullman Bancorp, Inc. (MHC) CULL 227,304 44.9 $17.50 34.6% USAmeriBancorp, Inc. USAB 3,011,204 290.4 $30.00 76.5% Auburn National Bancorporation, Inc. AUBN 781,136 83.1 $22.80 18.9% First Miami Bancorp, Inc. FMIA 624,353 40.8 $420.00 64.7% Community Bank of South Florida, Inc. CBKS 474,732 32.3 $6.50 62.9% Capital City Bank Group, Inc. CCBG 2,499,617 274.4 $15.74 61.3% Community Southern Holdings, Inc. CMUY 245,523 20.7 $8.20 38.7% BankUnited, Inc. BKU 17,680,739 2,903.2 $28.56 31.9% Georgia North Carolina Market Market Total Assets Cap. Closing Price Total Assets Cap. Closing Price Institution Ticker ($000) ($mm) Price Change Institution Ticker ($000) ($mm) Price Change Exchange Bankshares, Inc. EXCH 220,696 16.2 $25.00 300.0% Carolina Bank Holdings, Inc. CLBH 669,029 33.5 $9.74 297.6% Georgia-Carolina Bancshares, Inc. GECR 525,581 87.3 $24.28 246.9% LifeStore Financial Group (MHC) LSFG 254,961 11.0 $10.80 292.7% Colony Bankcorp, Inc. CBAN 1,114,414 63.3 $7.50 223.3% Yadkin Financial Corporation YDKN 4,178,595 596.0 $18.86 274.2% First Intercontinental Bank FIEB 293,991 24.6 $6.00 200.0% Bank of America Corporation BAC 2,123,613,000 184,353.4 $17.53 251.7% Fidelity Southern Corporation LION 2,861,665 339.1 $15.90 191.6% Select Bancorp, Inc.