Mesečni Izveštaj / Monthly Report Jun 2020. Indeksi / Indices
Total Page:16
File Type:pdf, Size:1020Kb
MESEČNI PROMET / MONTHLY TURNOVER Promet RSD / Promena % / Promet EUR / Promena % / Broj transakcija / TRŽIŠNI SEGMENT / MARKET SEGMENT Turnover RSD % Change (RSD)* Turnover EUR % Change (EUR)* No of Transactions PRIME LISTING-akcije 42,465,151 -32.18% 361,132 -32.18% 1,364 PRIME LISTING-obveznice Republike Srbije 1,085,087,349 -62.57% 9,227,925 -62.57% 9 STANDARD LISTING-akcije 156,724,559 +16.64% 1,332,866 +16.65% 96 OPEN MARKET—akcije 61,939,404 +14.22% 526,746 +14.23% 199 MTP—akcije 18,295,881 +505.44% 155,601 +505.48% 194 * mesečna promena / * monthly change Promet RSD / Promena % / Promet EUR / Promena % / Broj transakcija / METODE TRGOVANJA / TRADING METHODS Turnover RSD % Change (RSD)* Turnover EUR % Change (EUR)* No of Transactions Kontinuirano trgovanje / Continuous trading method 1,359,171,445 -56.89% 11,558,844 -56.89% 1,859 Blok trgovanja / Block trading 5,340,899 +100.00% 45,426 +100.00% 3 Ukupno / Total 1,364,512,344 -56.73% 11,604,270 -56.72% 1,862 * mesečna promena / * monthly change Učešće u ukupnom Učešće u ukupnom broju Učešće u prometu Učešće u broju transakcija STRUKTURA TRGOVANJA / prometu / Total transakcija / Total No. Of akcijama / Turnover - akcijama / No of Trades - TRADING STRUCTURE Turnover Trades Shares Shares Regulisano tržište / Regulated Market 98.66% 89.58% 93.45% 89.53% MTP 1.34% 10.42% 6.55% 10.47% METODE TRGOVANJA / TRADING METHODS Kontinuirano trgovanje / Continuous trading 99.61% 99.84% 98.09% 99.84% Blok trgovanja / Block trading 0.39% 0.16% 1.91% 0.16% VRSTE HOV / SECURITY TYPE Akcije / Shares 20.48% 99.52% - - Obveznice Republike Srbije / RS Bonds 79.52% 0.48% - - Korporativne obveznice / Corporate Bonds 0.00% 0.00% - - INDEKSI / INDICES BELEX15 18.41% 83.73% 89.90% 84.13% BELEXline 19.03% 87.54% 92.92% 87.97% PROMET U PRETHODNIH 12 MESECI / TURNOVER IN PREVIOUS 12 MONTHS Regulisano / Regulated Br. Transakcija / Mesec / Month Listing Open Market MTP Ukupno / Total Market No of Transactions JUN 2020 1,284,277,059 61,939,404 1,346,216,463 18,295,881 1,364,512,344 1,862 MAJ 2020 3,095,888,499 54,226,931 3,150,115,430 3,021,914 3,153,137,344 1,384 APRIL 2020 5,307,696,037 103,385,875 5,411,081,912 11,449,781 5,422,531,693 1,039 MART 2020 9,030,036,635 131,788,131 9,161,824,766 267,102,814 9,428,927,580 2,180 FEBRUAR 2020 5,854,541,955 538,203,366 6,392,745,321 80,558,729 6,473,304,050 1,718 JANUAR 2020 4,298,544,657 66,229,693 4,364,774,350 687,189,262 5,051,963,612 1,826 DECEMBAR 2019 9,839,474,538 23,568,588 9,863,043,126 43,301,493 9,906,344,619 2,222 NOVEMBAR 2019 26,582,250,140 2,803,970,842 29,386,220,982 298,387,620 29,684,608,602 2,506 OKTOBAR 2019 1,402,760,533 194,835,647 1,597,596,180 341,111,753 1,938,707,933 3,532 SEPTEMBAR 2019 8,504,327,210 101,386,268 8,605,713,478 36,937,388 8,642,650,866 2,135 AVGUST 2019 3,504,384,758 255,696,664 3,760,081,422 24,852,548 3,784,933,970 1,733 JUL 2019 6,709,126,278 162,146,479 6,871,272,757 222,682,301 7,093,955,058 2,330 MESEČNI IZVEŠTAJ / MONTHLY REPORT JUN 2020. INDEKSI / INDICES BELEX15 BELEX15 BELEX15 BELEXline 900.0 800.0 Vrednost / Value 665.85 1,497.57 700.0 % Promena / % Change -1.09% + 0.45% 600.0 500.0 Promena / Change -7.31 + 6.73 400.0 Promet/ Turnover 251,206,199 259,647,822 300.0 200.0 Vrednost na dan 5/29/2020. 667.30 1,492.04 100.0 .0 Najviša vrednost/ Maximum 684.07 1,522.45 7/3/2019 8/3/2019 9/3/2019 10/3/2019 11/3/2019 12/3/2019 1/3/2020 2/3/2020 3/3/2020 4/3/2020 5/3/2020 6/3/2020 Najniža vrednost/ Minimum 658.71 1,490.48 BELEXline 2000.0 Godišnja promena / 1800.0 -16.94% -13.28% Annual change 1600.0 1400.0 PE 8.33 8.90 1200.0 1000.0 PB 0.61 0.62 800.0 600.0 FIS 51.06 50.34 400.0 200.0 b-FIS 39.61 39.14 .0 7/3/2019 8/3/2019 9/3/2019 10/3/2019 11/3/2019 12/3/2019 1/3/2020 2/3/2020 3/3/2020 4/3/2020 5/3/2020 6/3/2020 s-FIS 62.50 61.53 MESEČNI PREGLED PO HARTIJAMA IZ KORPE INDEKSA BELEX15 / STATISTICS BY BELEX15 BASKET SECURITIES AERO ALFA ENHL FITO Poslednja cena / Last Price 913 24,008 475 2,550 Broj transakcija / No. of Trades 679 26 2 40 Obim trgovanja / Volume 2,127 1,099 163 1,825 Vrednost prometa / Turnover RSD 1,925,463 27,255,992 85,290 4,654,250 Vrednost prometa EUR / Turnover EUR 16,375 231,790 725 39,581 Tržišna kapitalizacija / Market Cap 31,978,855,777 3,777,226,656 5,192,363,700 6,732,000,000 Tržišna kapitalizacija EUR / Market Cap EUR 271,984,553 32,125,831 44,161,765 57,256,583 Prosek prometa RSD / Average Turnover RSD 87,521.05 1,238,908.73 3,876.82 211,556.82 Prosek prometa EUR / Average Turnover EUR 744.32 10,535.91 32.97 1,799.13 Prosek broja transakcija / Average No. of Trades 30.86 1.18 0.09 1.82 FIS 15.04% 0.96% 0.00% 38.88% b-FIS 30.07% % % 22.96% s-FIS % 1.92% % 54.79% IMPL JESV KMBN MTLC Poslednja cena / Last Price 3,850 6,800 2,175 1,900 Broj transakcija / No. of Trades 23 6 51 39 Obim trgovanja / Volume 2,295 580 58,754 12,424 Vrednost prometa / Turnover RSD 9,003,130 3,944,000 129,357,070 23,423,489 Vrednost prometa EUR / Turnover EUR 76,565 33,542 1,100,111 199,213 Tržišna kapitalizacija / Market Cap 3,627,804,950 1,886,136,400 36,579,054,300 3,876,000,000 Tržišna kapitalizacija EUR / Market Cap EUR 30,854,978 16,041,849 311,109,872 32,965,911 Prosek prometa RSD / Average Turnover RSD 409,233.18 179,272.73 5,879,866.82 1,064,704.05 Prosek prometa EUR / Average Turnover EUR 3,480.23 1,524.62 50,005.04 9,055.15 Prosek broja transakcija / Average No. of Trades 1.05 0.27 2.32 1.77 FIS 3.74% 0.00% 78.11% 41.66% b-FIS % % 73.49% % s-FIS 7.47% % 82.74% 83.32% NIIS TGAS Poslednja cena / Last Price 570 13,000 Broj transakcija / No. of Trades 668 25 Obim trgovanja / Volume 65,844 929 Vrednost prometa / Turnover RSD 39,473,922 12,083,593 Vrednost prometa EUR / Turnover EUR 335,693 102,761 Tržišna kapitalizacija / Market Cap 92,944,428,000 13,476,554,000 Tržišna kapitalizacija EUR / Market Cap EUR 790,505,103 114,619,939 Prosek prometa RSD / Average Turnover RSD 1,794,269.18 549,254.23 Prosek prometa EUR / Average Turnover EUR 15,258.78 4,670.95 Prosek broja transakcija / Average No. of Trades 30.36 1.14 FIS 25.47% 38.92% b-FIS 5.99% 3.60% s-FIS 44.94% 74.23% MESEČNI IZVEŠTAJ / MONTHLY REPORT JUN 2020. TRŽIŠNA KAPITALIZACIJA / MARKET CAPITALIZATION U hiljadama / In U hiljadama / Mlrd DIN thousands In thousands RSD EUR 645 Ukupno/Total 502,578,478 4,274,499 525 Regulisano tržište/ 258,943,833 2,202,353 Regulated Market 405 Listing 188,893,352 1,606,564 Prime Listing –akcije / shares 146,552,161 1,246,446 285 Standard Listing-akcije / 42,341,191 360,118 shares 165 Open Market 70,050,481 595,789 45 MTP 243,634,645 2,072,146 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20 BELEX15 200,070,424 1,701,626 BELEX15 BELEXline Regulisano tržište MTP Ukupno BELEXline 238,952,128 2,032,321 SEKTORSKA KLASIFIKACIJA—AKCIJE/ SECTOR CLASSIFICATION—SHARES Promet—Akcije / Br. transakcija—Akcije / Tržišna kapitalizacija / Sektor / Sector FIS Turnover - Shares No. Of Trades - Shares Market Capitalization Prerađivačka industrija 69,359,692 222 173,221,435,649 14.56% Rudarstvo 39,473,922 668 93,606,784,394 25.47% Finansijske delatnosti i delatnost osiguranja 157,095,673 125 62,911,342,024 71.75% Građevinarstvo 6,603,656 104 44,401,728,393 8.52% Trgovina na veliko i malo i popravka motornih vozila 386,068 24 41,666,305,764 0.00% Poslovanje nekretninama 3,497,408 684 33,438,712,035 8.28% Snabdevanje električnom energijom, gasom i parom 980,476 15 16,436,513,720 1.27% Poljoprivreda, šumarstvo i ribarstvo 16,500 1 13,925,214,017 0.00% Saobraćaj i skladištenje 1,885,600 9 12,025,613,292 0.00% Usluge smeštaja i ishrane 126,000 1 4,057,539,256 0.00% Stručne, naučne, inovacione i tehničke delatnosti 0 3,629,222,436 0.00% Informisanje i komunikacije 0 1,871,078,518 0.00% Administrativne i pomoćne uslužne delatnosti 0 731,657,793 0.00% Obrazovanje 0 316,852,524 0.00% Ostale uslužne delatnosti 0 174,410,100 0.00% Umetnost, zabava i rekreacija 0 102,219,000 0.00% Snabdevanje vodom i upravljanje otpadnim vodama 0 58,057,137 0.00% Zdravstvena i socijalna zaštita 0 3.792.040 0,00% UČEŠĆE ČLANOVA U PROMETU / PARTICIPATION OF STOCK EXCHANGE MEMBERS IN THE TURNOVER REGULISANO TRŽIŠTE / REGULATED MARKET MTP Udeo u broju Udeo u broju Udeo u Udeo u transakcija / transakcija / prometu / prometu / Participation in Participation in Član Berze / Member Participation Član Berze / Member Participation No.