NYSE Stock Exchange Friday, December 28, 2018 5:32 PM Name Symbol Close 3D Systems DDD 10.1 3M MMM 189.37 8X8 EGHT 17.97 58.com ADR WUBA 54.45 500.com ADR WBAI 7.28 A10 Networks ATEN 6.06 AAC Holdings AAC 1.41 AAR Corp. AIR 36.89 Aaron's Inc. AAN 42.06 ABB ADR ABB 18.93 Abbott Laboratories ABT 71.09 AbbVie ABBV 91.12 Abercrombie&Fitch ANF 19.39 ABM Industries ABM 31.09 Acadia Realty Trust AKR 24.12 Accenture Cl A ACN 139.82 ACCO Brands ACCO 6.73 Acorn International ADR ATV 22.74 Actuant Cl A ATU 20.64 Acuity Brands AYI 114.09 Acushnet Holdings GOLF 21.04 Adecoagro AGRO 6.8 Adient ADNT 15.64 ADT ADT 6.11 Adtalem Global Education ATGE 46.93 Advance Auto Parts AAP 155.46 Advanced Disposal Services ADSW 23.45 Advanced Drainage Systems WMS 24.11 AdvanSix ASIX 24.54 AECOM ACM 26.25 Aegon ADR AEG 4.59 AerCap Holdings AER 39.46 Aerohive Networks HIVE 3.27 Aerojet Rocketdyne Holdings AJRD 34.69 AES AES 14.27 Affiliated Managers Group AMG 96.01 AFLAC AFL 44.95 AGCO AGCO 54.68 Agilent Technologies A 65.96 AG Mortgage Investment MITT 16.21 Agnico-Eagle Mines AEM 40.28 Agree Realty ADC 59.24 A. H. Belo Series A AHC 3.37 Aircastle AYR 17.16 Air Lease AL 29.73 Air Products&Chemicals APD 160.7 AK Steel Holding AKS 2.27 Alamo Group ALG 76.82 Alamos Gold AGI 3.61 Alaska Air Group ALK 60.31 Albany International Cl A AIN 61.38 Albemarle ALB 76.74 Alcoa AA 26.6 Alexander&Baldwin ALEX 18.64 Alexander's Inc. ALX 304.54 Alexandria Real Estate ARE 113.94 Algonquin Power&Utilities AQN 9.91 Alibaba Group Holding ADR BABA 139.09 Alleghany Y 615.5 Allegheny Technologies ATI 21.94 Allegion ALLE 78.55 Allergan AGN 132.8 Allete ALE 75.73 AllianceBernstein Holding AB 26.82 Alliance Data Systems ADS 149.82 Alliant Energy LNT 42.05 Allison Transmission Holdings ALSN 43.47 Allstate ALL 82.02 Ally Financial ALLY 22.5 Alteryx Cl A AYX 58.4 Altice USA Cl A ATUS 16.2 Altria Group MO 48.89 Aluminum Corp. of China ADR ACH 7.9 Amber Road AMBR 8.19 Ambev ADR ABEV 3.9 AMC Entertainment Holding AMC 12.42 Ameren AEE 64.94 Ameresco AMRC 14.06 America Movil ADR AMX 14.2 America Movil Cl A ADR AMOV 13.93 American Assets Trust AAT 40.07 American AXL 11.13 American Campus ACC 41.12 American Eagle Outfitters AEO 18.98 American Electric Power AEP 74.73 American Equity Investment AEL 27.53 American Express AXP 94.42 American Financial Group AFG 89.38 American Homes 4 Rent Cl A AMH 19.8 American International Group AIG 38.62 American International Group AIG% 5.15 American Midstream Partners AMID 4.33 American Realty Investors ARL 12.06 American Renal Associates ARA 11.71 American States Water AWR 66.76 American Tower REIT AMT 158.83 American Vanguard AVD 14.88 American Water Works AWK 90.02 Americold Realty Trust COLD 25.16 AmeriGas Partners APU 24.54 Ameriprise Financial AMP 103.15 AmerisourceBergen ABC 73.96 Ametek AME 66.73 Amira Nature Foods ANFI 0.44 Amneal Pharmaceuticals AMRX 13.85 AMN Healthcare Services AMN 56.5 Ampco-Pittsburgh AP 3.27 Amphenol Cl A APH 80.47 Amrep AXR 6.3 Anadarko Petroleum APC 43.2 Anaplan PLAN 27.17 Andeavor Logistics ANDX 32.27 AngloGold Ashanti ADR AU 12.3 Anheuser-Busch InBev ADR BUD 65.87 Anixter International AXE 53.88 Annaly Capital Management NLY 9.87 Antero Midstream GP AMGP 11.06 Antero Midstream Partners AM 21.43 Antero Resources AR 9.21 Anthem ANTM 259.08 Anworth Mortgage Asset ANH 4.16 Aon AON 143.7 A.O. Smith AOS 42.7 Apache APA 26.34 Apartment AIV 43.48 Apergy APY 27.36 Aphria APHA 6.26 Apollo Commercial Real ARI 16.83 Apollo Global Management Cl APO 24.16 Apple Hospitality REIT APLE 14.35 Applied Industrial AIT 53.31 Aptargroup ATR 92.7 Aptiv APTV 61.38 Aqua America WTR 33.82 Aquantia AQ 8.67 AquaVenture Holdings WAAS 19.17 Aramark ARMK 28.65 Arbor Realty Trust ABR 10.24 ARC Document Solutions ARC 2 ArcelorMittal ADR MT 20.58 Arch Coal ARCH 82.82 Archer Daniels Midland ADM 40.78 Archrock AROC 7.67 Arconic ARNC 16.76 Arcosa ACA 27.45 Arcos Dorados Holdings Cl A ARCO 7.85 Arcus Biosciences RCUS 10.72 Ardagh Group Cl A ARD 10.47 Ardmore Shipping ASC 4.48 Ares Commercial Real Estate ACRE 13.09 Ares Management ARES 17.95 Argan AGX 37.66 Argo Group International ARGO 66.57 Arista Networks ANET 205.76 Arlington Asset Investment Cl AI 7.54 Arlo Technologies ARLO 10.67 Arlo Technologies Wi ARLO@ 10.75 Armada Hoffler Properties AHH 14.02 Armour Residential REIT ARR 20.89 Armstrong Flooring AFI 11.67 Armstrong World Industries AWI 57.66 Arrow Electronics ARW 68.24 Arthur J. Gallagher AJG 72.52 Artisan Partners Asset APAM 21.76 Asbury Automotive Group ABG 65.71 ASE Technology Holding ADR ASX 3.72 ASGN ASGN 53.73 Ashford Hospitality Trust AHT 3.92 Ashland Global Holdings ASH 70.25 Aspen Aerogels ASPN 2.17 Aspen Insurance Holdings AHL 41.86 Associated Banc-Corp. ASB 19.64 Associated Capital Group Cl A AC 33.69 Assurant AIZ 88.16 Assured Guaranty AGO 38.04 AstraZeneca ADR AZN 37.77 Atento ATTO 3.97 Athene Holding ATH 39.78 At Home Group HOME 18.44 Atkore International Group ATKR 19.68 Atlantic Power AT 2.15 Atmos Energy ATO 91.66 AT&T T 28.46 AU Optronics ADR AUO 3.97 Aurora Cannabis ACB 5.23 Autohome ADR ATHM 79.55 Autoliv ALV 70.04 AutoNation AN 35.11 AutoZone AZO 839.01 Avalara AVLR 31.13 Avalonbay Communities AVB 172.67 Avangrid AGR 49.83 Avanos Medical AVNS 43.36 Avaya Holdings AVYA 14.43 Avery Dennison AVY 88.83 Avianca Holdings ADR AVH 4.02 Avista AVA 42.51 Avon Products AVP 1.49 AVX AVX 15.07 AXA Equitable Holdings EQH 15.97 Axalta Coating Systems AXTA 22.87 AXIS Capital Holdings AXS 51.1 Axos Financial AX 24.89 Azul ADR AZUL 27.29 Azure Power Global AZRE 8.9 AZZ AZZ 40.45 Babcock&Wilcox Enterprises BW 0.42 Badger Meter BMI 48.07 Bain Capital Specialty Finance BCSF 17.29 Baker Hughes a GE BHGE 21.44 Ball BLL 44.8 Banco Bilbao Vizcaya BBVA 5.27

Banco Bradesco Ord ADR BBDO 8.64 Banco de Chile ADR BCH 28.66 Banc of California BANC 13.22 Banco Latinoamericano de BLX 17.54 BanColombia ADR CIB 37.87 Banco Macro ADR BMA 42.55 BancorpSouth Bank BXS 25.94 Banco Santander ADR SAN 4.44 Banco Santander Brasil ADR BSBR 11.01 Banco Santander-Chile ADR BSAC 29.63 Banco Santander Mexico S.A. BSMX 6.06 Bank of America BAC 24.39 Bank of America Cl A WT BAC%A 12.5 Bank of Butterfield NTB 31.32 Bank of Hawaii BOH 66.83 Bank of Montreal BMO 65.07 Bank of New York Mellon BK 46.65 Bank of Nova Scotia BNS 50.38 BankUnited BKU 30.06 Barclays ADR BCS 7.54 Barnes Group B 52.97 Barnes&Noble BKS 6.5 Barnes&Noble Education BNED 3.94 Barrick Gold ABX 13.12 Basic Energy Services BAS 3.79 Bausch Health BHC 18.79 Baxter International BAX 65.21 Baytex Energy BTE 1.67 BB&T BBT 42.95 BBVA Banco Frances ADR BFR 11.01 BBX Capital Cl A BBX 5.77 BCE BCE 39.51 Beazer Homes USA BZH 9.71 Becton Dickinson BDX 221.99 Belden BDC 41.14 Bellatrix Exploration BXE 0.46 Belmond BEL 24.83 Bemis BMS 45.34 Benchmark Electronics BHE 21.04 Berkshire Hathaway Cl A BRKA 302600 Berkshire Hathaway Cl B BRKB 202.08 Berkshire Hills Bancorp BHLB 27.03 Berry Global Group BERY 46.95 BEST ADR BSTI 3.93 Best Buy BBY 51.34 B&G Foods BGS 29.96 BHP Group ADR BBL 41.59 BHP Group ADR BHP 47.92 Biglari Holdings Cl A BHA 610.04 Biglari Holdings Cl B BH 113.69 Big Lots BIG 28.05 Biohaven Pharmaceutical BHVN 34.67 Bio-Rad Laboratories Cl A BIO 229.66 Bitauto Holdings ADR BITA 22.71 BJ's Wholesale Club Holdings BJ 21.76 BlackBerry BB 7.16 Black Hills BKH 62.13 Black Knight BKI 44.84 BlackRock BLK 388.23 Blackstone Group BX 30.09 Black Stone Minerals BSM 15.63 Blackstone Mortgage Trust Cl BXMT 32.03 Bloom Energy BE 10.83 Blue Apron Holdings Cl A APRN 1.12 Blue Capital Reinsurance BCRH 5.67 Bluegreen Vacations BXG 12.83 BlueLinx Holdings BXC 25.31 Boeing BA 316.38 Boise Cascade BCC 23.47 Bonanza Creek Energy BCEI 20.39 Boot Barn Holdings BOOT 17.15 Booz Allen Hamilton Holding BAH 45 BorgWarner BWA 34.51 Boston Beer Cl A SAM 238.82 Boston Properties BXP 111.93 Boston Scientific BSX 34.67 Box Cl A BOX 16.91 Boyd Gaming BYD 20.39 BP ADR BP 38.13 BP Midstream Partners BPMP 14.5 BP Prudhoe Bay Royalty Trust BPT 22.96 Brady Cl A BRC 42.55 Braemar Hotels&Resorts BHR 8.92 Brandywine Realty Trust BDN 12.93 BrasilAgro-Companhia LND 4.03 Braskem ADR BAK 24.33 BRF ADR BRFS 5.64 Bridgepoint Education BPI 6.87 Briggs&Stratton BGG 13.29 Bright Horizons Family BFAM 111.39 Bright Scholar Education BEDU 9.22 BrightSphere Investment BSIG 10.52 BrightView Holdings BV 9.76 Brinker International EAT 43.62 Brink's BCO 63.45 Bristol-Myers Squibb BMY 50.94 Bristow Group BRS 2.09 British American Tobacco ADR BTI 32.48 Brixmor Property Group BRX 14.79 Broadridge Financial Solutions BR 95.13 Brookdale Senior Living BKD 6.81 Brookfield Asset Management BAM 37.99 Brookfield Business Partners BBU 31 Brookfield Infrastructure BIP 33.8 Brookfield Renewable BEP 25.55 Brown&Brown BRO 27.18 Brown-Forman Cl A BFA 47 Brown-Forman Cl B BFB 47.42 BRT Apartments BRT 11.59 Brunswick BC 46.15 BT Group ADR BT 15.08 Buckeye Partners BPL 27.78 Buckle BKE 19.45 Build-A-Bear Workshop BBW 3.88 Bunge BG 53 Burlington Stores BURL 158.21 BWX Technologies BWXT 36.92 Byline Bancorp BY 16.59 Cable One CABO 816.43 Cabot CBT 42.5 Cabot Oil&Gas COG 22.95 CACI International Cl A CACI 143.94 Cactus Cl A WHD 27.27 Cadence Bancorp CADE 16.87 CAE CAE 18.21 CAI International CAI 22.44 Caleres CAL 28.14 California Resources CRC 16.97 California Water Service CWT 47.16 Calix CALX 9.3 Callaway Golf ELY 15.28 Callon Petroleum CPE 6.42 Cambrex CBM 37.73 Camden Property Trust CPT 87.31 Cameco CCJ 11.15 Campbell Soup CPB 33.44 Camping World Holdings Cl A CWH 12.4 Canada Goose Holdings GOOS 41.78 Canadian Imperial Bank of CM 74.38 Canadian National Railway CNI 73.58 Canadian Natural Resources CNQ 24.02 Canadian Pacific Railway CP 176.74 Cango ADR CANG 7.51 Cannae Holdings CNNE 16.7 Canon ADR CAJ 27.35 Canopy Growth CGC 27.37 Cantel Medical CMD 72.6 Capital One Financial COF 74.66 Capital Senior Living CSU 6.76 Capstead Mortgage CMO 6.89 CARBO Ceramics CRR 3.39 Cardinal Health CAH 44.58 Care.com CRCM 19.67 Carlisle CSL 99.1 CarMax KMX 62.49 Carnival CCL 48.68 Carnival ADR CUK 48.24 Carpenter Technology CRS 35.78 Carriage Services CSV 15.61 Cars.com CARS 21.33 Carter's CRI 81.51 Carvana Cl A CVNA 31.79 Castlight Health Cl B CSLT 2.24 Catalent CTLT 30.74 CatchMark Timber Trust CTT 7.12 Caterpillar CAT 125.61 Cato Cl A CATO 14.28 CBIZ Inc CBZ 19.55 CBL&Associates Properties CBL 2.05 CBRE Group CBRE 39.89 CBS Cl A CBSA 43.46 CBS Cl B CBS 43.41 Cedar Fair Dep Rec FUN 48.2 Cedar Realty Trust CDR 3.16 Celanese CE 89.49 Celestica CLS 8.74 Cellcom Israel CEL 5.91 Cementos Pacasmayo ADR CPAC 9.48 Cemex ADR CX 4.79 Cenovus Energy CVE 6.87 Centene CNC 112.8 CenterPoint Energy CNP 28 Centrais Eletricas Brasileiras EBR 6.4 Central Pacific Financial CPF 24.23 Central Puerto ADR CEPU 9 Century Communities CCS 17.33 CenturyLink CTL 15.27 Ceridian HCM Holding CDAY 33.97 CF Industries Holdings CF 42.37 CGI Group Cl A GIB 60.06 ChannelAdvisor ECOM 11.61 Chaparral Energy CHAP 4.55 Charah Solutions CHRA 7.8 Charles River Laboratories CRL 111.72 Charles Schwab SCHW 41.06 Chatham Lodging Trust CLDT 17.83 Cheetah Mobile ADR CMCM 6.31 Chegg CHGG 28 Chemed CHE 279.13 Chemours CC 27.76 Cherry Hill Mortgage CHMI 17.66 Chesapeake Energy CHK 2.15 Chesapeake Granite Wash CHKR 1.1 Chesapeake Lodging Trust CHSP 24.48 Chesapeake Utilities CPK 79.62 Chevron CVX 108.65 Chico's Fas CHS 5.74 Chimera Investment CIM 18.2 China Distance Education DL 7.11 China Eastern Airlines ADR CEA 27.28 China Green Agriculture CGA 0.49 China Life Insurance ADR LFC 10.44 China Mobile ADR CHL 47.6 China New Borun ADR BORN 0.66 China Online Education Group COE 7 China Petroleum&Chemical SNP 69.75 China Rapid Finance ADR XRF 1.11 China Southern Airlines ADR ZNH 29.83 China Telecom ADR CHA 50.77 China Unicom (Hong Kong) CHU 10.58 China Yuchai International CYD 12.52 Chipotle Mexican Grill Cl CMG 424.19 Choice Hotels International CHH 71.66 Christopher&Banks CBK 0.47 Chubb CB 127.81 Chunghwa Telecom ADR CHT 35.69 Church&Dwight CHD 65.75 Churchill Capital CCCU 10.12 Churchill Capital Cl A CCC 9.55 Ciena CIEN 33.1 Cigna CI 190.65 Cimarex Energy XEC 61.25 Cincinnati Bell CBB 7.66 Cinemark Holdings CNK 35.48 Ciner Resources CINR 21.33 Circor International CIR 21.58 Cision CISN 11.62 CIT Group CIT 38.08 Citigroup C 51.83 Citizens Cl A CIA 7.51 Citizens Financial Group CFG 29.57 City Office REIT CIO 10.31 Civeo CVEO 1.32 Civitas Solutions CIVI 17.5 C&J Energy Services CJ 13.47 Clean Harbors CLH 48.24 Clear Channel Outdoor CCO 5.18 Clearwater Paper CLW 24.58 Clearway Energy Cl A CWENA 16.88 Clearway Energy Cl C CWEN 17.21 Cleveland-Cliffs CLF 7.86 Clipper Realty CLPR 12.98 Clorox CLX 153.12 Cloudera CLDR 10.88 Cloud Peak Energy CLD 0.37 CMS Energy CMS 49.37 CNA Financial CNA 44.09 CNFinance Holdings ADR CNF 5.75 CNH Industrial CNHI 9.05 CNO Financial Group CNO 14.74 CNOOC ADR CEO 151.15 CNX Midstream Partners CNXM 15.97 CNX Resources CNX 11.66 Coca-Cola KO 47.2 Coca-Cola European Partners CCEP 45.53 Coca-Cola Femsa ADR KOF 60.73 Coeur Mining CDE 4.42 Cohen&Steers CNS 34.3 Colfax CFX 20.35 Colgate-Palmolive CL 59.62 Collier Creek Holdings CCHU 10.05 Collier Creek Holdings Cl A CCH 9.65 Collier Creek Holdings WT CCH% 1.35 Colony Capital CLNY 4.73 Colony Credit Real Estate Cl A CLNC 16.28 Columbia Property Trust CXP 19.05 Comerica CMA 67.88 Comfort Systems USA FIX 42.96 Commercial Metals CMC 15.91 Community Bank System CBU 57.98 Community Healthcare Trust CHCT 28.95 Community Health Systems CYH 2.87 Companhia Brasileira de CBD 20.73 Companhia de Saneamento SBS 8.02 Companhia Energetica de CIG 3.52 Companhia Energetica de CIGC 3.93 Companhia Paranaense de ELP 7.79 Companhia Siderurgica SID 2.23 Compania Cervecerias Unidas CCU 25.13 Compania de Minas BVN 15.9 Compass Diversified Holdings CODI 12.68 Compass Minerals CMP 41.14 Comstock Resources CRK 4.61 Conagra Brands CAG 21.18 Concho Resources CXO 101.81 Concord Medical Services CCM 3.57 Conduent CNDT 10.59 ConocoPhillips COP 61.67 CONSOL Coal Resources CCR 16.34 CONSOL Energy CEIX 31.6 Consolidated Edison ED 76.48 Constellation Brands Cl A STZ 162.86 Constellation Brands Cl B STZB 164.68 Constellium Cl A CSTM 6.88 Container Store Group TCS 4.69 Continental Building Products CBPX 25.29 Continental Resources CLR 39.79 Controladora Vuela Compania VLRS 5.45 Contura Energy CTRA 65.48 Cooper COO 249.65 Cooper-Standard Holdings CPS 60.48 Cooper Tire&Rubber CTB 32.18 CooTek (Cayman) ADR CTK 8.39 Copa Holdings Cl A CPA 76.41 CoreCivic CXW 18.13 Core Laboratories CLB 59.23 CoreLogic CLGX 33.04 CorePoint Lodging CPLG 12.1 CoreSite Realty COR 86.89 Corning GLW 29.75 Corporacion America Airports CAAP 6.61 Corporate Office Properties OFC 20.96 Cosan Cl A CZZ 8.95 Costamare CMRE 4.49 Cott COT 13.66 Coty Cl A COTY 6.49 Cousins Properties CUZ 7.85 Covanta Holding CVA 13.27 Covia Holdings CVIA 3.39 CPFL Energia ADR CPL 14.82 Crane CR 70.94 Crawford Cl A CRDA 8.93 Crawford Cl B CRDB 9.01 Credicorp BAP 221.77 Credit Suisse Group ADR CS 10.87 Crescent Point Energy CPG 2.96 Crestwood Equity Partners CEQP 28.51 CRH ADR CRH 26.3 CrossAmerica Partners CAPL 14.08 Cross Timbers Royalty Trust CRT 11.5 Crown Castle International CCI 108.12 Crown Holdings CCK 40.79 CryoLife CRY 28.06 CSS Industries CSS 8.93 CTS CTS 25.77 CubeSmart CUBE 29.1 Cubic CUB 53.3 Cullen/Frost Bankers CFR 87.23 Culp CULP 19.04 Cummins CMI 131.66 CURO Group Holdings CURO 9.61 Curtiss-Wright CW 100.6 Cushman&Wakefield CWK 14.32 Customers Bancorp CUBI 18.29 CVR Energy CVI 33.61 CVR Partners UAN 3.25 CVR Refining CVRR 10.41 CVS Health CVS 65.19 Cypress Energy Partners CELP 5.85 Dana DAN 13.52 Danaher DHR 101.83 Danaos DAC 0.69 Daqo New Energy ADR DQ 23.58 Darden Restaurants DRI 98.34 Darling Ingredients DAR 19.04 DaVita DVA 50.37 DCP Midstream DCP 26.41 Dean Foods DF 3.82 Deckers Outdoor DECK 128.6 Deere DE 145.28 Delek Logistics Partners DKL 28.52 Delek US Holdings DK 32.49 Dell Technologies Cl C DELL 45.43 Delphi Technologies DLPH 14.31 Delta Air Lines DAL 50.18 Deluxe Corp. DLX 38.34 Denbury Resources DNR 1.72 Despegar.com DESP 12.37 Deutsche Bank DB 8.05 Devon Energy DVN 22.46 DHI Group DHX 1.51 DHT Holdings DHT 3.93 Diageo ADR DEO 141.17 Diamond Offshore Drilling DO 9.74 Diamondrock Hospitality DRH 9.06 Diana Shipping DSX 3.15 Dick's Sporting Goods DKS 31.16 Diebold Nixdorf DBD 2.5 Digital Realty Trust DLR 106.07 Dillard's DDS 59.5 Dine Brands Global DIN 67.66 Diplomat Pharmacy DPLO 13.97 Discover Financial Services DFS 58.31 Dolby Laboratories Cl A DLB 60.83 Dollar General DG 107.07 Dominion Energy D 73.26 Dominion Energy Midstream DM 18.5 Dominion Energy Un DCUD 48.53 Domino's Pizza DPZ 249.95 Domtar UFS 34.93 Donaldson DCI 42.62 Donnelley Financial Solutions DFIN 13.85 Dorian LPG LPG 5.83 Douglas Dynamics PLOW 35.77 Douglas Emmett DEI 33.8 Dover DOV 69.8 Dover Downs DDE 2.55 Dover Motorsports DVD 2.02 DowDuPont DWDP 53.02 DRDGOLD ADR DRD 2.1 D.R. Horton DHI 34.59 Dril-Quip DRQ 29.62 Drive Shack DS 3.99 Dr. Reddy's Laboratories ADR RDY 37.69 DSW Cl A DSW 24.91 DTE Energy DTE 110.11 DTE Energy Un DTV 52.16 Ducommun DCO 35.36 Duke Energy DUK 86.12 Duke Realty DRE 25.56 Dun&Bradstreet DNB 142.3 DXC Technology DXC 52.95 Dycom Industries DY 52.04 Dynagas LNG Partners DLNG 3.41 Dynex Capital DX 5.82 Eagle Materials EXP 60.74 Earthstone Energy ESTE 4.59 Easterly Government DEA 15.65 EastGroup Properties EGP 90.85 Eastman Chemical EMN 72.3 Eastman Kodak KODK 2.62 Eaton ETN 68.24 Eaton Vance EV 34.7 ECA Marcellus Trust I ECT 1.47 Eclipse Resources ECR 0.97 Ecolab ECL 144.37 Ecopetrol ADR EC 16.13 Edgewell Personal Care EPC 37.53 Edison International EIX 57.23 Edwards Lifesciences EW 150.41 eHi Car Services ADR EHIC 9.95 Elanco Animal Health ELAN 31.32 Elastic ESTC 69.99 Eldorado Gold EGO 0.58 Elevate Credit ELVT 4.5 e.l.f. Beauty ELF 8.73 Eli Lilly LLY 114.2 ELLIE MAE ELLI 63.87 Ellington Financial EFC 15.41 Ellington Residential EARN 10.44 El Paso Electric EE 49.9 Embotelladora Andina S.A. AKOA 18.94 Embotelladora Andina S.A. AKOB 22.16 Embraer ADR ERJ 21.99 EMCOR Group EME 59.03 Emerald Expositions Events EEX 12.51 Emerge Energy Services EMES 1.66 Emergent Biosolutions EBS 58.69 Emerson Electric EMR 59.13 Empire State Realty OP Un OGCP 14.19 Empire State Realty OP Un ESBA 14.27 Empire State Realty Trust ESRT 14.28 Employers Holdings EIG 41.55 Empresa Distribuidora y EDN 26.6 Enable Midstream Partners ENBL 13.34 Enbridge ENB 30.91 Encana ECA 5.82 Encompass Health EHC 61.34 Endava ADR DAVA 24.15 Endeavour Silver EXK 2.15 Enel Americas ADR ENIA 8.85 Enel Chile ADR ENIC 4.94 Enel Generacion Chile ADR EOCC 16.51 Energizer Holdings ENR 45.09 Energy Transfer ET 12.77 Enerplus ERF 7.57 EnerSys ENS 76.03 Engility Holdings EGL 28.11 ENI ADR E 31.4 EnLink Midstream ENLC 9.53 EnLink Midstream Partners ENLK 10.98 Ennis EBF 19.3 Enova International ENVA 19.4 EnPro Industries NPO 60.91 ENSCO ESV 3.72 Entercom Communications Cl ETM 5.69 Entergy ETR 85.49 Entergy New Orleans 5.5% ENO 24.68 Enterprise Products Partners EPD 23.88 Entravision Communications EVC 2.92 Envestnet ENV 48.94 Enviva Partners EVA 27.55 Enzo Biochem ENZ 2.71 EOG Resources EOG 87.52 EPAM Systems EPAM 114.04 EP Energy Cl A EPE 0.71 EPR Properties EPR 64.12 EQGP Holdings EQGP 19.96 EQM Midstream Partners EQM 42.03 EQT EQT 19.19 Equifax EFX 92.86 Equinor ADR EQNR 21.12 Equitrans Midstream ETRN 19.49 Equity Commonwealth EQC 29.79 Equity Lifestyle Properties ELS 96.36 Equity Residential EQR 66.24 Era Group ERA 8.72 Eros International EROS 8.31 ESCO Technologies ESE 65.19 Essent Group ESNT 33.24 Essential Properties Realty EPRT 13.83 Essex Property Trust ESS 246.06 Estee Lauder Cl A EL 128.56 Esterline Technologies ESL 121.44 Ethan Allen Interiors ETH 17.94 Euronav EURN 7 Eventbrite EB 28.41 Evercore Cl A EVR 70.73 Everest Re Group RE 216.03 Evergy EVRG 56.53 Everi Holdings EVRI 4.94 Eversource Energy ES 64.67 Evertec EVTC 28.43 Evolent Health Cl A EVH 19.71 Evoqua Water Technologies AQUA 9.95 Exantas Capital XAN 10.02 Exelon EXC 44.74 Express EXPR 5.15 Exterran EXTN 17.51 Extra Space Storage EXR 89.96 Exxon Mobil XOM 68.17 Fabrinet FN 50.74 FactSet Research Systems FDS 199.46 Fair Isaac FICO 184.16 Fang Holdings ADR SFUN 1.35 Farfetch Cl A FTCH 17.95 Farmland Partners FPI 4.5 Far Point Acquisition Cl A FPAC 9.65 Far Point Acquisition Un FPAC.U 10.09 FB Financial FBK 34.61 FBL Financial Group FFG 66.55 FCB Financial Holdings Cl A FCB 33.68 Federal Agricultural Mortgage AGMA 56.57 Federal Agricultural Mortgage AGM 61.09 Federal Realty Investment FRT 120.33 Federal Signal FSS 19.65 Federated Investors FII 26.42 FedEx FDX 158.98 Ferrari RACE 98.4 Ferrellgas Partners FGP 0.61 Ferro Corp. FOE 15.7 FGL Holdings FG 6.68 FGL Holdings WT FG% 1.5 Fiat Chrysler Automobiles FCAU 14.42 Fibria Celulose ADR FBR 17.22 Fidelity National Financial FNF 31.11 Fidelity National Information FIS 100.81 First American Financial FAF 44.95 First BanCorp (Puerto Rico) FBP 8.5 First Commonwealth Financial FCF 11.92 First Data Cl A FDC 16.94 FirstEnergy FE 37.26 First Horizon National FHN 13.03 First Industrial Realty Trust FR 28.35 First Majestic Silver AG 5.75 First Republic Bank FRC 87.94 Fitbit FIT 5.03 Five Point Holdings FPH 6.93 Flagstar Bancorp FBC 26.47 FleetCor Technologies FLT 183.49 Floor&Decor Holdings Cl A FND 26.21 Flotek Industries FTK 1.06 Flowers Foods FLO 18.29 Flowserve FLS 37.65 Fluor FLR 31.83 Fly Leasing ADR FLY 10.75 FMC FMC 73.23 F.N.B. FNB 9.79 Fomento Economico FMX 85.14 Foot Locker FL 52.28 Ford Motor F 7.81 Foresight Energy FELP 3.45 Forestar Group FOR 14.01 Fortis FTS 33.01 Fortive FTV 66.7 Fortress FTAI 13.79 Fortuna Silver Mines FSM 3.58 Fortune Brands FBHS 37.62 Forum Energy Technologies FET 4.25 Foundation Building Materials FBM 8.21 Four Corners Property Trust FCPT 26.03 Four Seasons Education FEDU 2.41 Franco-Nevada FNV 69.41 Franklin Covey FC 21.45 Franklin Financial Network FSB 26.58 Franklin Resources BEN 29.17 Frank's International FI 5.28 Freeport-McMoRan FCX 10.47 Fresenius Medical Care ADR FMS 32.19 Fresh Del Monte Produce FDP 28.18 Frontline FRO 5.56 Front Yard Residential RESI 8.5 FTI Consulting FCN 64.06 FTS International FTSI 6.95 FutureFuel FF 15.56 Gadsden Dynamic Multi-Asset GDMA 24.04 GAIN Capital Holdings GCAP 6.22 GAMCO Investors Cl A GBL 17.18 GameStop Cl A GME 12.28 Gannett GCI 8.69 Gap GPS 25.62 Gardner Denver Holdings GDI 20.38 Garrett Motion GTX 12.3 Gartner IT 125.71 GasLog GLOG 16.18 GasLog Partners GLOP 18.74 Gates Industrial GTES 13.18 GATX GATX 71.17 Gazit-Globe GZT 7.09 GCP Applied Technologies GCP 24.79 Genco Shipping&Trading GNK 7.8 Generac Holdings GNRC 49.11 General Dynamics GD 155.32 General Electric GE 7.51 General Mills GIS 38.76 General Motors GM 33.92 General Motors Co. Wt 2019 GM%B 16.1 Genesco GCO 43.94 Genesee&Wyoming Cl A GWR 73.8 Genesis Energy GEL 18.09 Genesis Healthcare GEN 1.22 Genie Energy GNE 6.11 Genpact G 26.73 Genuine Parts GPC 95.51 Genworth Financial Cl A GNW 4.6 GEO Group GEO 19.32 GeoPark GPRK 13.76 Gerdau ADR GGB 3.74 Getty Realty GTY 29.46 GigCapital GIGU 10.54 GigCapital GIG 10.05 GigCapital Rt GIG$ 0.3 Gildan Activewear GIL 30.24 Glatfelter GLT 10.11 Glaukos GKOS 55.8 GlaxoSmithKline ADR GSK 38.15 Global Brass&Copper Holdings BRSS 25.13 Global Cord Blood CO 6.29 Global Medical REIT GMRE 8.79 Global Net Lease GNL 17.59 Global Partners GLP 16.18 Global Payments GPN 102.54 Global Ship Lease Cl A GSL 0.66 Globant GLOB 56.78 Globus Medical GMED 42.95 GMS GMS 15.17 GNC Holdings Cl A GNC 2.33 GoDaddy Cl A GDDY 63.93 Goldcorp GG 9.67 Gold Fields ADR GFI 3.46 Goldman Sachs Group GS 163.03 GOL Linhas Aereas GOL 12.96 Gorman-Rupp GRC 31.95 GP Strategies GPX 12.67 Graco Inc. GGG 41.12 Graf Industrial GRAF 9.58 Graf Industrial WT GRAF% 0.44 GrafTech International EAF 11.24 Graham GHM 22.48 Graham Holdings GHC 644.88 Grana y Montero ADR GRAM 3.04 Granite Construction GVA 39.99 Granite Point Mortgage Trust GPMT 18.24 Granite REIT GRPU 38.79 Graphic Packaging Holding GPK 10.59 Gray Television GTN 14.43 Gray Television Cl A GTNA 13.25 Great Ajax AJX 12.12 Great Western Bancorp GWB 31.08 Greenbrier GBX 39.21 Green Dot Cl A GDOT 77.05 Greenhill GHL 24.03 Greentree Hospitality Group GHG 12.92 Greif Cl A GEF 35.44 Greif Cl B GEFB 44.53 Griffon GFF 10.24 Group 1 Automotive GPI 52.24 GrubHub GRUB 75.99 Grupo Aeroportuario del PAC 83.04 Grupo Aeroportuario del ASR 154.4 Grupo Aval Acciones y Valores AVAL 5.8 Grupo Supervielle ADR SUPV 8.35 Grupo Televisa ADR TV 12.6 GS Acquisition Holdings GSAH 9.73 GTT Communications GTT 23.96 Guangshen Railway ADR GSH 18.68 Guess? GES 20.66 Guidewire Software GWRE 79.4 Haemonetics HAE 95.73 Halcon Resources HK 1.72 Halcon Resources WT HK% 0.07 Halliburton HAL 26.46 Hamilton Beach Brands HBB 22.56 Hanesbrands HBI 12.19 Hanger HNGR 19.2 Hannon Armstrong HASI 19.42 Hanover Insurance Group THG 111.68 Harley-Davidson HOG 33.96 Harmony Gold Mining ADR HMY 1.67 Harris Corp. HRS 131.18 Harsco HSC 19.98 Harte-Hanks HHS 2.58 Hartford Financial Services HIG 43.77 Hartford Financial Services HIG% 38.53 Haverty Furniture HVT 18.65 Haverty Furniture Cl A HVTA 18.75 Hawaiian Electric Industries HE 36.15 H.B. Fuller FUL 42.74 HC2 Holdings HCHC 2.61 HCA Healthcare HCA 122.51 HCI Group HCI 50.85 HCP HCP 27.88 HDFC Bank ADR HDB 103.14 Healthcare Realty Trust HR 28.34 Healthcare Trust of America HTA 25.39 Hecla Mining HL 2.33 Heico HEI 76.73 Heico Cl A HEIA 61.94 Helix Energy Solutions Group HLX 5.44 Helmerich&Payne HP 47.62 Herbalife Nutrition HLF 58.2 Herc Holdings HRI 25.53 Heritage Insurance Holdings HRTG 14.68 Hersha Hospitality Trust Cl A HT 17.92 Hershey HSY 106.3 Hertz Global Holdings HTZ 14.17 Hess Corp. HES 40.38 Hess Midstream Partners HESM 17.24 Hewlett Packard Enterprise HPE 13.03 Hexcel HXL 56.58 HFF Cl A HF 33.29 Hi-Crush Partners HCLP 3.65 HighPoint Resources HPR 2.45 Highwoods Properties HIW 38.49 Hillenbrand HI 37.53 Hill International HIL 2.79 Hill-Rom Holdings HRC 86.69 Hilltop Holdings HTH 17.71 Hilton Grand Vacations HGV 26.19 Hilton Worldwide Holdings HLT 70.95 HNI HNI 35.2 Hoegh LNG Partners HMLP 15.63 Holly Energy Partners HEP 28.74 HollyFrontier HFC 51.09 Home Depot HD 170.22 Honda Motor ADR HMC 26.41 Honeywell International HON 130.76 Horace Mann Educators HMN 37.31 Horizon Global HZN 1.48 Hormel Foods HRL 42.37 Hornbeck Offshore Services HOS 1.51 Host Hotels&Resorts HST 16.68 Houlihan Lokey Cl A HLI 36.94 Hovnanian Enterprises Cl A HOV 0.7 Howard Hughes HHC 95.76 HP HPQ 20.34 H&R Block HRB 25.23 HSBC Holdings ADR HSBC 41.07 Huami ADR HMI 9.79 Huaneng Power International HNP 25.21 Hubbell HUBB 98.51 HubSpot HUBS 124.01 Hudbay Minerals HBM 4.69 Hudson Cl A HUD 16.86 Hudson Pacific Properties HPP 28.41 Humana HUM 282.28 Hunt Companies Finance HCFT 2.86 Huntington Ingalls Industries HII 188.17 Huntsman HUN 19.06 HUYA ADR HUYA 15.47 Hyatt Hotels H 67.61 Hyster-Yale Materials HY 61.73 IAMGOLD IAG 3.59 ICICI Bank ADR IBN 10.34 IDACORP IDA 92.54 IDEX IEX 124.16 IDT Cl B IDT 6.17 Illinois Tool Works ITW 124.72 Imax IMAX 18.54 Independence Contract ICD 3.39 Independence Holding IHC 35.25 Independence Realty Trust IRT 9.23 Industrias Bachoco ADR IBA 38.84 Infosys ADR INFY 9.43 InfraREIT HIFR 21 Ingersoll-Rand IR 91.06 Ingevity NGVT 82.09 ING Groep ADR ING 10.63 Ingredion INGR 91.07 Innovative Industrial IIPR 45.89 Inphi IPHI 32.11 Insperity NSP 91.61 Inspire Medical Systems INSP 41.95 Installed Building Products IBP 33.56 Instructure INST 37.3 Integer Holdings ITGR 76.03 Intelsat I 21.57 Intercontinental Exchange ICE 74.45 InterContinental Hotels Group IHG 53.59 International Business IBM 113.03 International IFF 132.23 International IFFT 50.76 International Game IGT 14.47 International Paper IP 39.81 International Seaways INSW 16.79 Interpublic Group IPG 20.43 InterXion Holding INXN 53.18 Intrepid Potash IPI 2.66 Invacare IVC 4.1 INVESCO IVZ 16.55 Invesco Mortgage Capital IVR 14.74 Investment Technology Group ITG 30.21 Investors Real Estate Trust IRET 50.8 Invitae NVTA 10.18 Invitation Homes INVH 20.01 ION Geophysical IO 5.56 IQVIA Holdings IQV 113.91 Iron Mountain IRM 32.39 IRSA-Inversiones y IRS 12.7 Israel Chemicals ICL 5.65 iStar STAR 9.21 Itau CorpBanca ADR ITCB 14.02 Itau Unibanco Holding ADR ITUB 9.04 ITT ITT 47.11 Jabil JBL 24.49 Jacobs Engineering Group JEC 57.58 Jagged Peak Energy JAG 9.1 J. Alexander's Holdings JAX 8.2 James Hardie Industries ADR JHX 10.84 Janus Henderson Group JHG 20.47 JBG SMITH Properties JBGS 34.43 J.C. Penney JCP 1.03 Jefferies Financial Group JEF 17.42 JELD-WEN Holding JELD 14.43 Jernigan Capital JCAP 20.01 Jianpu Technology ADR JT 4.01 JinkoSolar Holding ADR JKS 9.83 J.Jill JILL 5.13 JMP Group JMP 4.07 J.M. Smucker SJM 93.91 John Bean Technologies JBT 69.27 Johnson Controls JCI 29.61 Johnson&Johnson JNJ 127.27 John Wiley&Sons Cl A JWA 46.85 John Wiley&Sons Cl B JWB 46.8 Jones Lang LaSalle JLL 128.98 JPMorgan Chase JPM 96.83 Jumei International Holding JMEI 1.9 Juniper Networks JNPR 26.75 Jupai Holdings ADR JP 4.03 Just Energy Group JE 3.27 K12 LRN 24.42 Kadant KAI 81.12 Kadmon Holdings KDMN 1.93 Kaman KAMN 55.24 Kansas City Southern KSU 95.59 KAR Auction Services KAR 46.64 KB Financial Group ADR KB 42.05 KB Home KBH 19.28 KBR KBR 14.95 Keane Group FRAC 7.99 Kellogg K 57.25 Kemet KEM 17.54 Kemper Corp KMPR 65.67 Kennametal KMT 32.62 Kennedy-Wilson Holdings KW 18.11 Kenon Holdings KEN 14.81 Keurig Dr Pepper KDP 25.41 KeyCorp KEY 14.61 Key Energy Services KEG 1.74 Keysight Technologies KEYS 60.13 Kilroy Realty KRC 61.95 Kimbell Royalty Partners KRP 13.24 Kimberly-Clark KMB 113.21 Kimco Realty KIM 15 Kinder Morgan KMI 15.29 Kingsway Financial Services KFS 2.33 Kinross Gold KGC 3.18 Kirby KEX 66.47 Kirkland Lake Gold KL 25.25 Kite Realty Group Trust KRG 14.22 KKR Cl A KKR 19.64 KKR Real Estate Finance Trust KREF 19.12 Knight-Swift Transportation KNX 25.07 Knoll Inc. KNL 16.43 Knot Offshore Partners KNOP 17.63 Knowles KN 13.42 Kohl's KSS 65.06 Koninklijke Philips ADR PHG 35.09 Koppers Holdings KOP 17.47 Korea Electric Power ADR KEP 14.63 Korn/Ferry International KFY 39.38 Kosmos Energy KOS 3.98 Kraton KRA 22.14 Kroger KR 27.58 Kronos Worldwide KRO 11.47 KT ADR KT 14.35 L3 Technologies LLL 169.25 Laboratory of America LH 124.51 Ladder Capital Cl A LADR 15.61 LAIX ADR LAIX 7.85 Lamb Weston Holdings LW 73.61 Lannett LCI 5.1 Laredo Petroleum LPI 3.61 Las Vegas Sands LVS 50.88 LATAM Airlines Group ADR LTM 9.94 Lazard LAZ 36.84 La-Z-Boy LZB 27.41 L Brands LB 25.46 LCI Industries LCII 65.29 Leaf Group LEAF 6.86 Lear Corp. LEA 121.76 Lee Enterprises LEE 2.13 Legacy Acquisition Un LGCU 10.18 Legacy Acquisition WT LGC% 0.34 Leggett&Platt LEG 35.81 Legg Mason LM 25.38 Leidos Holdings LDOS 52.4 Leju Holdings ADR LEJU 1.28 LendingClub LC 2.64 Lennar Cl A LEN 39.43 Lennar Cl B LENB 31.53 Lennox International LII 218 Lexington Realty Trust LXP 8.17 LG Display ADR LPL 8.13 Liberty Oilfield Services LBRT 12.9 Liberty Property Trust LPT 41.85 Life Storage LSI 92.96 LightInTheBox Holding ADR LITB 1.28 Lincoln National LNC 51 Lincoln National WT LNC% 49.97 Linde LIN 156.31 Lindsay LNN 94.51 LINE ADR LN 34.03 Lions Gate Entertainment Cl A LGFA 16.14 Lions Gate Entertainment Cl B LGFB 15.13 Lithia Motors Cl A LAD 75.34 Lithium Americas LAC 2.95 Live Nation Entertainment LYV 48.24 Livent LTHM 14.09 LiveRamp Holdings RAMP 38.59 Lloyds Banking Group ADR LYG 2.55 Lockheed Martin LMT 261.26 Loews L 44.91 Loma Negra Compania LOMA 10.75 Louisiana-Pacific LPX 21.89 Lowe's LOW 91.87 LSB Industries LXU 5.4 LSC Communications LKSD 6.88 L.S. Starrett Cl A SCX 5.31 LTC Properties LTC 41.98 Luby's LUB 1.18 Lumber Liquidators Holdings LL 10.03 Luxfer Holdings LXFR 17.03 Luxoft Holding LXFT 30.6 Lydall LDL 20.55 LyondellBasell Industries LYB 82.38 Macerich MAC 43.14 Mack-Cali Realty CLI 19.31 Macquarie Infrastructure MIC 36.41 Macy's M 30.02 Madison Square Garden MSG 262.35 Magellan Midstream Partners MMP 55.82 MagnaChip Semiconductor MX 6.43 Magna International MGA 45.53 Magnolia Oil&Gas MGY 10.76 Magnolia Oil&Gas WT MGY% 2.89 Mallinckrodt MNK 15.95 Manchester United Cl A MANU 18.74 Manitowoc MTW 14.46 Manning&Napier MN 1.83 ManpowerGroup MAN 64.59 Manulife Financial MFC 13.98 Marathon Oil MRO 14.08 Marathon Petroleum MPC 58.24 Marcus MCS 39.14 Marcus&Millichap MMI 34.23 MarineMax HZO 18.23 Marine Products MPX 16.87 Markel MKL 1014.92 Marriott Vacations Worldwide VAC 69.61 Marsh&McLennan MMC 78.87 Martin Marietta Materials MLM 168.17 Masco MAS 28.9 Masonite International DOOR 45.91 MasTec MTZ 40.15 Mastercard MA 186.16 Matador Resources MTDR 15.49 Materion MTRN 44.66 Matson MATX 32.25 Maui Land&Pineapple MLP 9.42 Maxar Technologies MAXR 11.77 Maximus MMS 64.79 MaxLinear MXL 17.63 MBIA MBI 8.8 McCormick MKC 139.01 McCormick Com. Vtg. MKCV 139.02 McDermott International MDR 6.79 McDonald's MCD 175.56 McEwen Mining MUX 1.84 McKesson MCK 110.04 M.D.C. Holdings MDC 28.21 MDU Resources Group MDU 23.55 Mechel ADR MTL 2 MedEquities Realty Trust MRT 6.9 Medical Properties Trust MPW 16.01 Medifast MED 124.14 Medley Management Cl A MDLY 3.88 Mednax MD 32.81 Medtronic MDT 89.26 Megalith Financial Acquisition MFAC 9.7 Megalith Financial Acquisition MFAC% 0.4 Merck&Co MRK 75.37 Mercury General MCY 50.92 Meredith MDP 51.17 Meritage Homes MTH 36.82 Meritor MTOR 16.74 Mesabi Trust MSB 23.56 Mesa Royalty Trust MTR 11.16 Methode Electronics MEI 23.34 MetLife MET 40.62 Metropolitan Bank Holding MCB 30.7 Mettler-Toledo International MTD 557.54 MFA Financial MFA 6.8 MFC Bancorp MFCB 4.46 MGIC Investment MTG 10.23 MGM Growth Properties MGP 26.7 MGM Resorts International MGM 23.73 Michael Kors Holdings KORS 37.18 Micro Focus International MFGP 17.09 Mid-America Apartment MAA 95.11 MidSouth Bancorp MSL 10.69 Midstates Petroleum MPO 7.08 M/I Homes MHO 21.42 Milacron Holdings MCRN 11.84 Miller Industries MLR 27.12 Minerals Technologies MTX 50.67 Mistras Group MG 14.55 Mitsubishi UFJ Financial MUFG 4.83 MiX Telematics ADR MIXT 15.06 Mizuho Financial Group ADR MFG 3.03 Mobile TeleSystems ADR MBT 7.02 Model N MODN 13.39 Modine Manufacturing MOD 10.75 Moelis MC 34.37 MOGU ADR MOGU 21.39 Mohawk Industries MHK 117.2 Molina Healthcare MOH 113.66 Molson Coors Brewing Cl A TAPA 61.83 Molson Coors Brewing Cl B TAP 55.94 Monmouth Real Estate MNR 12.42 Moody's MCO 139.35 Moog Cl A MOGA 77.05 Morgan Stanley MS 39.37 Mosaic MOS 28.82 Mosaic Acquisition Cl A MOSC 9.83 Motorola Solutions MSI 112.25 Movado Group MOV 31.11 MPLX MPLX 30.19 MRC Global MRC 12.24 MSA Safety MSA 92.69 MSCI MSCI 145.4 MSC Industrial Direct MSM 76.13 MSG Networks Cl A MSGN 23.5 M&T Bank MTB 141.23 Mueller Industries MLI 23.41 Mueller Water Products MWA 9.12 Murphy Oil MUR 23.13 Murphy USA MUSA 75.07 MV Oil Trust MVO 6.75 Myers Industries MYE 15.12 Myovant Sciences MYOV 16.5 Nabors Industries NBR 2.01 NACCO Industries Cl A NC 32.83 Nam Tai Property NTP 8.9 National Bank Holdings NBHC 30.83 National Fuel Gas NFG 50.92 National Grid ADR NGG 48.47 National Health Investors NHI 75.39 National Oilwell Varco NOV 25.77 National Presto Industries NPK 119.56 National Retail Properties NNN 48.42 National Storage Affiliates NSA 26.29 Natural Gas Services Group NGS 15.42 Natural Grocers by Vitamin NGVC 15.72 Natural Resource Partners NRP 38.12 Natuzzi ADR NTZ 0.82 Nautilus NLS 11.08 Navigant Consulting NCI 23.4 Navigator Holdings NVGS 8.97 Navios Maritime Acquisition NNA 3.3 Navios Maritime Holdings NM 0.27 Navios Maritime Partners NMM 0.86 Navistar International NAV 25.59 NCI Building Systems NCS 7.41 NCR NCR 22.69 Neenah NP 58.38 Nelnet Cl A NNI 52 NeoPhotonics NPTN 6.41 Netshoes (Cayman) NETS 1.49 Nevro NVRO 38.21 Newfield Exploration NFX 14.33 New Frontier NFC 9.77 New Home NWHM 5.23 New Jersey Resources NJR 45.35 NewMarket NEU 405.93 New Media Investment Group NEWM 11.47 Newmont Mining NEM 34.47 New Oriental EDU 54.86 Newpark Resources NR 6.9 New Relic NEWR 80.28 New Residential Investment NRZ 14.49 New Senior Investment Group SNR 4.25 New York Community NYCB 9.21 New York Times Cl A NYT 22.4 Nexa Resources NEXA 11.84 NexPoint Residential Trust NXRT 34.74 NextEra Energy NEE 172.72 NextEra Energy Partners NEP 41.57 NextEra Energy Un NEER 57.73 NGL Energy Partners NGL 9.44 Nielsen Holdings NLSN 23.26 Nike Cl B NKE 73.34 Nine Energy Service NINE 22.04 NIO ADR NIO 6.47 NiSource NI 25.48 NL Industries NL 3.3 Noah Holdings ADR NOAH 43.64 Noble NE 2.73 Noble Energy NBL 18.43 Noble Midstream Partners NBLX 27.15 Nokia ADR NOK 5.81 Nomad Foods NOMD 16.56 Nomura Holdings ADR NMR 3.77 Norbord OSB 26.28 Nordic American Offshore NAO 0.41 Nordic American Tankers NAT 1.99 Nordstrom JWN 46.05 Norfolk Southern NSC 148.01 North American Construction NOA 8.61 North European Oil Royalty NRT 5.88 Northrop Grumman NOC 242.25 NorthStar Realty Europe NRE 14.74 NorthWestern NWE 59.41 Northwest Natural Holding NWN 60.15 Norwegian Cruise Line NCLH 41.98 Novartis ADR NVS 85.26 Novo Nordisk ADR NVO 45.83 NOW Inc. DNOW 11.46 NRG Energy NRG 38.62 Nucor NUE 51.9 Nu Skin Enterprises Cl A NUS 59.93 NuSTAR Energy NS 20.58 Nutrien NTR 46.2 nVent Electric NVT 21.98 NVR NVR 2419.59 Oaktree Capital Group OAK 41.78 Oasis Midstream Partners OMP 15.8 Oasis Petroleum OAS 5.46 Obsidian Energy OBE 0.36 Occidental Petroleum OXY 60.47 Oceaneering International OII 12.03 Och-Ziff Capital Management OZM 0.96 Ocwen Financial OCN 1.34 OFG Bancorp OFG 16.16 OGE Energy OGE 39.05 Oi ADR OIBRC 1.59 Oil-Dri of America ODC 27.7 Oil States International OIS 14.65 Old Republic International ORI 20.52 Olin OLN 19.52 Omega Healthcare Investors OHI 35.17 Omnicom Group OMC 72.32 OMNOVA Solutions OMN 7.36 On Deck Capital ONDK 5.99 ONE Gas OGS 78.34 One Liberty Properties OLP 24.34 One Madison OMADU 10.35 OneMain Holdings OMF 24.25 ONEOK OKE 52.98 OneSmart International ONE 7.71 Ooma OOMA 13.77 Oppenheimer Holdings A OPY 25.41 Oracle ORCL 44.82 Orange ADR ORAN 16.1 Orchid Island Capital ORC 6.44 Orion Engineered Carbons OEC 24.71 Orion Group Holdings ORN 4.17 Orix ADR IX 72.06 Ormat Technologies ORA 52.24 Oshkosh OSK 60.29 Osisko Gold Royalties OR 8.62 Outfront Media OUT 18.02 Overseas Shipholding Group OSG 1.61

Owens Corning OC 43.68 Owens-Illinois OI 17.11 Owens&Minor OMI 6.33 Oxford Industries OXM 70.76 Pacific Coast Oil Trust ROYT 1.62 Pacific Drilling PACD 12.88 Packaging of America PKG 82.32 PagSeguro Digital PAGS 18.28 Palo Alto Networks PANW 184.13 Pampa Energia ADR PAM 30.42 Pandora Media P 8.09 Panhandle Oil&Gas PHX 14.92 Paramount Group PGRE 12.55 Park Electrochemical PKE 18.16 Parker Hannifin PH 148.25 Park Hotels&Resorts PK 25.82 Par Pacific Holdings PARR 13.99 Parsley Energy Cl A PE 15.68 Par Technology PAR 22.14 Party City Holdco PRTY 10.17 Paycom Software PAYC 121.24 PBF Energy PBF 31.86 PBF Logistics PBFX 19.71 Peabody Energy BTU 30.48 Pearson ADR PSO 11.89 Pebblebrook Hotel Trust PEB 28.19 Pembina Pipeline PBA 29.52 Pennsylvania Real Estate PEI 6.08 PennyMac Financial Services PFSI 20.82 PennyMac Mortgage PMT 18.92 Penske Automotive Group PAG 39.97 Pentair PNR 37.31 Penumbra PEN 124.66 Performance Food Group PFGC 31.7 PerkinElmer PKI 77.29 Permian Basin Royalty Trust PBT 5.8 Permianville Royalty Trust PVL 1.89 PermRock Royalty Trust PRT 5.96 Perrigo PRGO 39.92 Perspecta PRSP 16.33 PetroChina ADR PTR 60.98 Petroleo Brasileiro ADR PBR 13.03 Petroleo Brasileiro ADR A PBRA 11.59 Pfizer PFE 42.96 PG&E PCG 23.89 PGT Innovations PGTI 15.72 Philip Morris International PM 67.27 Phillips 66 PSX 84.96 Phillips 66 Partners PSXP 42.04 Phoenix New Media Cl A ADR FENG 3.09 Physicians Realty Trust DOC 15.98 Piedmont Office Realty Trust PDM 16.98 Pier 1 Imports PIR 0.31 Pinnacle West Capital PNW 85.25 Pioneer Energy Services PES 1.3 Pioneer Natural Resources PXD 130.51 Piper Jaffray PJC 65.85 Pitney Bowes PBI 5.96 Pivotal Software PVTL 15.98 PJT Partners PJT 39.14 Plains All American Pipeline PAA 19.98 Plains GP Holdings PAGP 19.91 Planet Fitness Cl A PLNT 52.58 Plantronics PLT 32.66 Platform Specialty Products PAH 10.2 PlayAGS AGS 22.67 PLDT ADR PHI 21.21 PNC Financial Services Group PNC 115.37 PNM Resources PNM 40.83 Polaris Industries PII 75.32 PolyOne POL 28.28 Portland General Electric POR 45.5 POSCO ADR PKX 54.7 Post Holdings POST 87.88 PPDAI Group ADR PPDF 3.66 PPG Industries PPG 101.23 PPL PPL 28.35 PQ Group Holdings PQG 15.13 Precision Drilling PDS 1.74 Preferred Apartment APTS 14.15 Prestige Consumer Healthcare PBH 30.61 Pretium Resources PVG 8.15 Primerica PRI 96.16 ProAssurance PRA 39.97 Procter&Gamble PG 91.18 Progressive Corp PGR 59.65 Prologis PLD 58.49 ProPetro Holding PUMP 12.2 PROS Holdings PRO 30.78 Prosperity Bancshares PB 61.93 Proto Labs PRLB 111.16 Provident Financial Services PFS 23.92 Prudential ADR PUK 35.18 Prudential Financial PRU 80.78 PS Business Parks PSB 131.39 Public Service Enterprise PEG 51.33 Public Storage PSA 201.9 PulteGroup PHM 26.04 Pure Storage Cl A PSTG 15.81 Puxin ADR NEW 5.7 PVH Corp. PVH 92.34 Pyxus International PYX 12.25 Pzena Investment PZN 8.76 Q2 Holdings QTWO 48.27 QEP Resources QEP 5.6 Qiagen QGEN 33.92 QTS Realty Trust Cl A QTS 36.53 Quad/Graphics QUAD 12.13 Quaker Chemical KWR 177.82 Quanex Building Products NX 13.53 Quanta Services PWR 30.02 Quantum QTM 2.04 Qudian ADR QD 4.38 Quest Diagnostics DGX 82.01 Quintana Energy Services QES 3.54 Quorum Health QHC 3.09 Quotient Technology QUOT 10.74 Radian Group RDN 15.96 Ralph Lauren Cl A RL 101.78 Ra Medical Systems RMED 7.59 Ranger Energy Services Cl A RNGR 5.3 Range Resources RRC 9.64 Raymond James Financial RJF 73.77 Rayonier RYN 27.61 Rayonier Advanced Materials RYAM 10.22 Raytheon RTN 152.92 Ready Capital RC 13.87 Realogy Holdings RLGY 15.41 Realty Income O 63.35 Red Hat RHT 174.59 Red Lion Hotels RLH 8.12 Redwood Trust RWT 15.26 Regal Beloit RBC 70.04 Regional Management RM 23.7 Regions Financial RF 13.35 Regis RGS 16.76 Reinsurance Group of RGA 137.67 Reliance Steel&Aluminum RS 71.18 RELX ADR RELX 20.59 RE/MAX Holdings Cl A RMAX 30.92 RenaissanceRe Holdings RNR 132.12 ReneSola ADR SOL 1.16 Renren Cl A ADR RENN 1.5 Republic Services RSG 71.93 Resideo Technologies REZI 20.07 ResMed RMD 112.04 Resolute Energy REN 28.84 Resolute Forest Products RFP 7.81 Restaurant Brands QSR 52.01 Retail Properties of America RPAI 10.96 Retail Value RVI 25.32 REV Group REVG 7.45 Revlon Cl A REV 24.67 Rex American Resources REX 65.67 Rexford Industrial Realty REXR 29.12 Rexnord RXN 22.73 RH RH 118.96 RingCentral Cl A RNG 79.42 Rio Tinto ADR RIO 48.21 Ritchie Bros. Auctioneers RBA 32.5 Rite Aid RAD 0.69 RLI RLI 68.23 RLJ Lodging Trust RLJ 16.41 Roadrunner Transportation RRTS 0.5 Roan Resources ROAN 8.4 Robert Half International RHI 56.4 Rockwell Automation ROK 148.92 Rogers ROG 98.98 Rogers Communications Cl B RCI 51.21 Rollins Inc. ROL 35.67 Roper Technologies ROP 263.82 Rosetta Stone RST 16.08 Rowan Cos. RDC 8.81 Royal Bank of Canada RY 68.16 Royal Bank of Scotland Group RBS 5.44 Royal Caribbean Cruises RCL 96.04 Royal Dutch Shell ADR B RDSB 59.48 Royal Dutch Shell ADR Cl A RDSA 58.11 RPC RES 9.93 RPM International RPM 57.97 RPT Realty RPT 12.13 R.R. Donnelley&Sons RRD 3.62 RTW Retailwinds RTW 2.82 Rubicon Project RUBI 3.68 Rudolph Technologies RTEC 20.04 RYB Education ADR RYB 6.04 Ryder System R 47.68 Ryerson Holding RYI 6.29 Ryman Hospitality Properties RHP 66.26 Sabine Royalty Trust UBI SBR 36.66 Safe Bulkers SB 1.74 Safeguard Scientifics SFE 8.37 Safety Income&Growth SAFE 19.17 SailPoint Technologies SAIL 23.22 Salesforce.com CRM 134.68 Sally Beauty Holdings SBH 16.95 Sanchez Energy SN 0.26 SandRidge Energy SD 7.59 SandRidge Mississippian Trust SDT 0.81 SandRidge Mississippian Trust SDR 0.84 SandRidge Permian Trust PER 1.88 San Juan Basin Royalty Trust SJT 5.19 Sanofi ADR SNY 42.95 Santander Consumer USA SC 17.54 SAP ADR SAP 99.2 Sasol ADR SSL 29.17 Saul Centers BFS 47.34 Scana SCG 48.89 Schlumberger SLB 36.6 Schneider National SNDR 18.44 Schweitzer-Mauduit SWM 25.83 Science Applications SAIC 62.64 Scorpio Bulkers SALT 5.42 Scorpio Tankers STNG 1.83 Scotts Miracle-Gro SMG 60.87 Sea ADR SE 11.15 Seabridge Gold SA 12.5 SEACOR Holdings CKH 37.23 SEACOR Marine Holdings SMHI 11.81 SeaDrill SDRL 9.48 Seadrill Partners SDLP 1.63 Sealed Air SEE 34.21 Seaspan SSW 7.93 SeaWorld Entertainment SEAS 22.49 Select Energy Services Cl A WTTR 6.45 Select Medical Holdings SEM 15.49 Semgroup Cl A SEMG 13.55 Semiconductor Manufacturing SMI 4.34 Sempra Energy SRE 107.27 SendGrid SEND 41.55 Sensata Technologies Holding ST 44.01 Sensient Technologies SXT 55.79 Sequans Communications SQNS 0.8 Seritage Growth Properties Cl SRG 32.3 Service International SCI 39.71 ServiceMaster Global SERV 36.37 ServiceNow NOW 180.33 Shake Shack Cl A SHAK 43.51 Shaw Communications Cl B SJR 18.13 Shell Midstream Partners SHLX 16.33 Sherwin-Williams SHW 389.58 Shinhan Financial Group ADR SHG 35.79 Ship Finance International SFL 10.84 Shopify Cl A SHOP 133.46 Shutterstock SSTK 35.74 Sibanye-Stillwater ADR SBGL 2.64 Signet Jewelers SIG 31.31 SilverBow Resources SBOW 23.61 Simon Property Group SPG 168.1 Simpson Manufacturing SSD 53.78 SINOPEC Shanghai SHI 43.04 SITE Centers SITC 11.42 SiteOne Landscape Supply SITE 55.59 Six Flags Entertainment SIX 54.72 SJW Group SJW 54.74 Skechers USA Cl A SKX 23.16 SK Telecom ADR SKM 26.85 Skyline Champion SKY 14.06 SL Green Realty SLG 79.83 Smart&Final Stores SFS 4.9 Smartsheet SMAR 24.79 SM Energy SM 15.36 Smith&Nephew ADR SNN 37.24 Snap SNAP 5.71 Snap-On SNA 144.25 Social Capital Hedosophia IPOAU 10.18 Social Capital Hedosophia IPOA 10 Social Capital Hedosophia IPOA% 0.7 Sociedad Quimica y Minera SQM 38.16 Sogou ADR SOGO 5.49 Solaris Oilfield Infrastructure SOI 11.85 SolarWinds SWI 13.47 Sonic Automotive Cl A SAH 13.46 Sonoco Products SON 52.61 Sony ADR SNE 48.14 Sotheby's BID 39.68 Southcross Energy Partners SXE 0.26 Southern SO 43.95 Southern Copper SCCO 30.59 South Jersey Industries SJI 27.47 South Jersey Industries Un SJIU 46.53 Southwest Airlines LUV 46.76 Southwestern Energy SWN 3.53 Southwest Gas Holdings SWX 75.47 Spartan Energy Acquisition SPAQ 9.63 Spartan Energy Acquisition SPAQ.U 9.97 Sparton SPA 18.12 Spectrum Brands Holdings SPB 42.67 Speedway Motorsports TRK 15.97 S&P Global SPGI 168.3 Spire SR 73.64 Spirit AeroSystems Holdings Cl SPR 70.76 Spirit Airlines SAVE 57.52 Spirit MTA REIT SMTA 7.22 Spirit Realty Capital SRC 34.98 Spotify Technology SPOT 112.16 Sprague Resources SRLP 14.72 Sprint S 5.84 SPX SPXC 27.52 SPX FLOW FLOW 30.24 Square Cl A SQ 55.87 Stage Stores SSI 0.99 STAG Industrial STAG 24.67 Standard Motor Products SMP 48.19 Standex International SXI 66.43 Stanley Black&Decker SWK 118.83 Stanley Black&Decker Un SWP 91.1 Stantec STN 21.75 Star Group SGU 9.22 Startek SRT 6.81 Starwood Property Trust STWD 19.96 State Street STT 63.48 Steelcase SCS 14.68 Stepan SCL 73.63 Steris STE 105.21 Sterling Bancorp STL 16.53 Stewart Information Services STC 41.15 Stifel Financial SF 41.08 St. Joe JOE 13.11 STMicroelectronics STM 13.86 StoneMor Partners STON 2.29 Stoneridge SRI 24.02 STORE Capital STOR 28.55 Stryker SYK 154.8 Studio City International MSC 16.4 Sturm Ruger RGR 52.57 Suburban Propane Partners SPH 19.35 Sumitomo Mitsui Financial SMFG 6.54 Summit Hotel Properties INN 9.67 Summit Materials Cl A SUM 12.3 Summit Midstream Partners SMLP 10.8 SunCoke Energy SXC 8.5 SunCoke Energy Partners SXCP 10.41 Sun Communities SUI 100.74 Suncor Energy SU 27.7 Sunlands Online Education STG 3.05 Sun Life Financial SLF 32.58 Sunoco SUN 26.32 Sunstone Hotel Investors SHO 13 SunTrust Banks STI 49.78 Superior Energy Services SPN 3.29 Superior Industries SUP 4.59 Suzano Papel e Celulose ADR SUZ 19.4 Switch Cl A SWCH 6.84 Synchrony Financial SYF 23.5 SYNNEX SNX 80.05 Synovus Financial SNV 31.96 Sysco SYY 62.28 Systemax SYX 23.59 Tableau Software DATA 118.26 Tahoe Resources TAHO 3.66 Tailored Brands TLRD 14.02 Taiwan Semiconductor TSM 37.14 Takeda Pharmaceutical ADR TAK 16.74 TAL Education Group ADR TAL 26.78 Tallgrass Energy TGE 23.83 Talos Energy TALO 16.4 Tanger Factory Outlet Centers SKT 20.7 Tapestry TPR 33.81 Targa Resources TRGP 35.01 Target TGT 64.96 Taro Pharmaceutical TARO 84.73 Tata Motors ADR TTM 12.31 Taubman Centers TCO 46.24 Taylor Morrison Home TMHC 16 TCF Financial TCF 19.29 TC PipeLines TCP 30.49 Team TISI 14.93 TechnipFMC FTI 19.67 Teck Resources Cl B TECK 21.08 TE Connectivity TEL 74.75 Teekay TK 3.36 Teekay LNG Partners TGP 10.8 Teekay Offshore Partners TOO 1.23 Teekay Tankers TNK 0.94 TEGNA TGNA 10.75 Tejon Ranch TRC 16.74 Teladoc Health TDOC 48.41 Telaria TLRA 2.8 Telecom Argentina ADR TEO 14.97 Telecom Italia ADR TI 5.47 Telecom Italia ADR TIA 4.7 Teledyne Technologies TDY 202.77 Teleflex TFX 254.5 Telefonica ADR TEF 8.43 Telefonica Brasil ADR VIV 11.86 Telekomunikasi Indonesia TLK 26.24 Telephone&Data Systems TDS 32.31 TELUS TU 33.09 Tempur Sealy International TPX 41.48 Tenaris ADR TS 21.46 Tencent Music Entertainment TME 13.4 Tenet Healthcare THC 17.3 Tennant TNC 51.23 Tenneco TEN 27.13 Teradata TDC 37.44 Terex TEX 27.24 TERNIUM ADR TX 27.05 Terreno Realty TRNO 34.84 Tetra Technologies TTI 1.6 Teva Pharmaceutical TEVA 15.69 Texas Pacific Land Trust Sub TPL 547.71 Textainer Group Holdings TGH 9.52 Textron TXT 45.65 Thermo Fisher Scientific TMO 222.45 Thermon Group Holdings THR 20.07 Third Point Reinsurance TPRE 9.52 Thomson Reuters TRI 47.94 Thor Industries THO 51.34 Tidewater TDW 19.44 Tidewater WT TDW% 0.45 Tidewater WT Series A TDW%A 1.7 Tidewater WT Series B TDW%B 1.33 Tier Reit TIER 20.61 Tiffany& TIF 79.12 Tilly's TLYS 10.72 Timken TKR 36.84 TimkenSteel TMST 8.73 TIM Participacoes ADR TSU 15.27 Titan International TWI 4.75 TJX TJX 43.81 Toll Brothers TOL 33.2 Tootsie Roll Industries TR 33.22 TopBuild BLD 44.9 Torchmark TMK 73.85 Toro TTC 55.47 Toronto-Dominion Bank TD 49.52 Total ADR TOT 52.39 Total System Services TSS 80.36 Tower International TOWR 23.77 Townsquare Media Cl A TSQ 4.04 Toyota Motor ADR TM 116.34 TPG Pace Holdings TPGHU 10.35 TPG RE Finance Trust TRTX 18.43 Transalta TAC 4.14 TransCanada TRP 35.79 Transcontinental Realty TCI 27.19 TransDigm Group TDG 335.28 Transmontaigne Partners TLP 40.49 Transocean RIG 7.01 Transportadora de Gas del Sur TGS 14.18 TransUnion TRU 55.87 Travelers Cos. TRV 118.24 Travelport Worldwide TVPT 15.41 Trecora Resources TREC 7.65 Tredegar TG 15.97 TreeHouse Foods THS 49.81 Trex TREX 58.16 Tribune Media Cl A TRCO 45.25 TriNet Group TNET 41.2 Trinity Industries TRN 20.43 Trinseo TSE 44.82 Triple-S Management Cl B GTS 17.37 TRI Pointe Group TPH 11.07 Triton International TRTN 30.34 Triumph Group TGI 11.97 Tronox Cl A TROX 7.79 TrueBlue TBI 21.82 Tsakos Energy Navigation TNP 2.69 Tupperware Brands TUP 31.18 Turkcell Iletisim Hizmetleri TKC 5.58 Turning Point Brands TPB 27.94 Turquoise Hill Resources TRQ 1.56 Tutor Perini TPC 15.75 Twilio Cl A TWLO 86.02 Twitter TWTR 28.43 Two Harbors Investment TWO 13.08 Tyler Technologies TYL 181.51 Tyson Foods Cl A TSN 52.34 UBS Group UBS 12.4 UDR UDR 39.37 UGI UGI 52.47 Ultrapar Participacoes ADR UGP 13.47 UMH Properties UMH 11.71 Under Armour Cl A UAA 17.52 Under Armour Cl C UA 15.99 Unifi UFI 22.42 UniFirst UNF 141.52 Unilever ADR UL 52.02 Unilever ADR UN 53.48 Union Acquisition Rt LTN$ 0.39 Union Pacific UNP 136.78 Unisys UIS 11.38 Unit UNT 14.4 UnitedHealth Group UNH 246.24 United Microelectronics ADR UMC 1.78 United Parcel Service Cl B UPS 96.53 United Rentals URI 101.5 United States 12 Month UNL 10.79 United States 12 Month Oil USL 17.63 United States Brent Oil Fund BNO 14.99 United States Gasoline Fund UGA 22.59 United States Natural Gas UNG 27.4 United States Oil Fund USO 9.53 United States Steel X 18.25 United Technologies UTX 105.34 Unitil UTL 50.8 Univar UNVR 17.59 Universal UVV 54.82 Universal Health Realty UHT 61.7 Universal Health Services Cl B UHS 116.2 Universal Insurance Holdings UVE 38.09 Universal Technical Institute UTI 3.69 Unum Group UNM 29 Urban Edge Properties UE 16.63 Urstadt Biddle Properties UBP 15.84 Urstadt Biddle Properties Cl A UBA 19.45 USA Compression Partners USAC 12.8 USANA Health Sciences USNA 114.96 U.S. Bancorp USB 45.21 U.S. Cellular USM 51.2 USD Partners USDP 10.5 US Foods Holding USFD 31.18 USG USG 42.7 U.S. Physical Therapy USPH 102.19 U.S. Silica Holdings SLCA 10.64 U.S. Xpress Enterprises Cl A USX 5.43 Vaalco Energy EGY 1.37 Vail Resorts MTN 210.8 Vale ADR VALE 13.02 Valero Energy VLO 73.48 Valero Energy Partners VLP 42.15 Valhi VHI 1.99 Valmont Industries VMI 108.78 Valvoline VVV 19.13 Vapotherm VAPO 19 Varian Medical Systems VAR 111.99 Vector Group VGR 9.68 Vectren VVC 71.85 Vectrus VEC 21.6 Vedanta ADR VEDL 11.36 Veeva Systems Cl A VEEV 87.55 Venator Materials VNTR 4.15 Ventas VTR 59.36 Veoneer VNE 24.32 VEREIT VER 7.16 Veritiv VRTV 24.45 Verizon Communications VZ 55.27 Vermilion Energy VET 20.47 Verso Cl A VRS 22.13 Versum Materials VSM 27.14 VF VFC 70.57 Viad VVI 49.93 VICI Properties VICI 18.57 Vince Holding VNCE 9.75 Vipshop Holdings ADR VIPS 5.6 VISA Cl A V 130.94 Vishay Intertechnology VSH 17.87 Vishay Precision Group VPG 28.91 Vista Outdoor VSTO 11.22 Vistra Energy VST 22.3 Vistra Energy 7% Un DYNC 89.47 Vitamin Shoppe VSI 4.65 Vivint Solar VSLR 3.75 VMware VMW 158.38 VOC Energy Trust VOC 3.81 Vocera Communications VCRA 38.84 Vonage Holdings VG 8.56 Vornado Realty Trust VNO 62.11 voxeljet ADR VJET 1.78 Voya Financial VOYA 39.52 Vulcan Materials VMC 97.07 Wabash National WNC 12.93 WABCO Holdings WBC 105.84 Wabtec WAB 68.51 Waddell&Reed Financial WDR 17.82 WageWorks WAGE 26.8 Walker&Dunlop WD 43.09 Walmart WMT 92.13 Walt Disney DIS 107.3 Warrior Met Coal HCC 24.03 Washington Prime Group WPG 4.96 Washington Real Estate WRE 23.08 Waste Connections WCN 73.77 Waste Management WM 87.95 Waters WAT 184.76 Watsco WSO 137.98 Watts Water Technologies Cl WTS 64.18 Wayfair Cl A W 90.74 Weatherford International WFT 0.4 Webster Financial WBS 48.7 WEC Energy Group WEC 69.01 Weidai ADR WEI 9.34 Weingarten Realty Investors WRI 25.06 Weis Markets WMK 46.85 Welbilt WBT 11.19 WellCare Health Plans WCG 231.94 Wells Fargo WFC 45.78 Welltower WELL 69.37 Wesco Aircraft Holdings WAIR 8.03 Wesco International WCC 47.07 Western Alliance Bancorp. WAL 39.47 Western Asset Mortgage WMC 8.54 Western Gas Equity Partners WGP 27.66 Western Gas Partners WES 42.39 Western Union WU 17.04 Westlake Chemical WLK 64.59 Westlake Chemical Partners WLKP 23.47 Westpac Banking ADR WBK 17.37 West Pharmaceutical Services WST 96.23 WestRock WRK 37.27 Westwood Holdings Group WHG 34.83 WEX WEX 137.82 Weyerhaeuser WY 21.83 Wheaton Precious Metals WPM 19.35 Whirlpool WHR 107.27 White Mountains Insurance WTM 854.13 Whitestone REIT WSR 12.48 Whiting Petroleum WLL 22.21 WideOpenWest WOW 7.03 WildHorse Resource WRD 14.32 William Lyon Homes WLH 10.81 Williams WMB 21.48 Williams-Sonoma WSM 49.88 Winnebago Industries WGO 23.94 Wipro ADR WIT 5.14 WNS (Holdings) ADR WNS 40.98 Wolverine World Wide WWW 32.41 Woori Bank ADR WF 43.63 Workiva Cl A WK 34.54 World Fuel Services INT 20.78 Worldpay WP 76.39 World Wrestling WWE 73.06 Worthington Industries WOR 34.83 W. P. Carey WPC 65.19 WPP ADR WPP 54.27 WPX Energy WPX 11.04 W.R. Berkley WRB 72.97 W.R. Grace GRA 64.11 W&T Offshore WTI 4.09 W.W. Grainger GWW 281.47 Wyndham Destinations WYND 35.96 Wyndham Hotels&Resorts WH 45.05 Xenia Hotels&Resorts XHR 17.17 Xerox XRX 19.65 X Financial ADR XYF 4.2 Xinyuan Real Estate ADR XIN 3.81 XPO Logistics XPO 56.03 Xylem XYL 65.3 Yamana Gold AUY 2.32 Yelp YELP 34.42 YETI Holdings YETI 14.82 Yext YEXT 14.61 Yirendai ADR YRD 10.4 YPF ADR YPF 13.07 Yum! Brands YUM 91.61 Yum China Holdings YUMC 33.43 Zayo Group Holdings ZAYO 22.44 Zendesk ZEN 57.25 Zimmer Biomet Holdings ZBH 102.65 Zoetis ZTS 84.49 ZTO Express (Cayman) ADR ZTO 16 Zuora ZUO 17.65 Zymeworks ZYME 13.65