Summary & Index 10.6 3.6% 1.9%

File in front of Ratings & Reports. Last week's Summary & Index should be removed. THE VALUE LINE Investment Survey® —Small and Mid-Cap Edition (Formerly —Expanded Edition) www.valueline.com

Part 1 Summary & Index February 27, 2009

See Page 29 for the Small and Mid-Cap Edition Model Portfolio. The Median TRAILING P/E RATIO of all stocks with earnings Table of Summary & Index Contents in the 3500 stock universe Industries, in Alphabetical Order ...... 1 Stocks—complete list with prices, Performance, Technical and Safety Ranks, Betas, 10.6 last 12 months earnings and current dividends; also references to pages in Ratings & Reports carrying latest full-page reports ...... 2 Model Portfolio - Small & Mid Cap stocks with Above-average year-ahead price potential ...... 29

Screens Widest Discounts from Book Value ...... 35 The Median YIELD (next 12 months) 25 Smallest Market-Cap Stocks (in this edition) .. 26 Highest Percentage Earned on Capital ...... 37 of all dividend paying stocks Highest Ranked Stocks in Bargain Basement Stocks ...... 39 in the 3500 stock universe Highest Ranked Industries ...... 26 Highest Yielding Non-Utility Stocks ...... 40 Conservative Stocks— Stocks Ranked 1 for Performance ...... 42 Stocks Ranked 1 for Relative Safety ...... 30 Stocks Ranked 2 for Performance ...... 43 3.6% Conservative Stocks— Stocks Ranked 5 for Performance ...... 46 Stocks Ranked 2 for Relative Safety ...... 30 Best performing stocks (Last 13 weeks) ...... 47 High Yielding Stocks ...... 32 Worst performing stocks (Last 13 weeks) ...... 47 Biggest “Free-Flow” Cash Generators ...... 33 25 Largest Market-Cap Stocks (in this edition) .... 48

The Average YIELD (next 12 months) NOTE: 25 Smallest Market-Cap Stocks (in this issue) has been moved to page 26. of all stocks in the 3500 stock universe Industries, in Alphabetical Order 1.9% Industry Name Issue Industry Name Issue Industry Name Issue Advertising 12 Food Processing 9 Petroleum (Integrated) 3 Aerospace/Defense 4 Food Wholesalers 9 Petroleum (Producing) 10 Air Transport 1 Furn/Home Furnishings 6 Pharmacy Services 5 Apparel 9 Grocery 10 Power 5 THE VALUE LINE GEOMETRIC AVERAGES Auto & Truck 1 Healthcare Information 3 Precious Metals 8 Auto Parts 1 Homebuilding 5 Precision Instrument 1 Composite Industrials Rails Utilities 1672 stocks 1557 stocks 8 stocks 107 stocks Bank 13 Hotel/Gaming 10 Publishing 11 Bank (Midwest) 3 Household Products 5 Railroad 2 2/12/2009 205.43 164.50 1784.06 199.84 2/13/2009 204.26 163.51 1780.51 199.86 Beverage 9 Human Resources 5 Recreation 11 2/16/2009 HOLIDAY Biotechnology 4 Industrial Services 2 Restaurant 2 2/17/2009 193.73 155.04 1683.30 190.41 2/18/2009 191.50 153.28 1690.44 186.92 Building Materials 5 Information Services 2 Retail (Special Lines) 10 %Change Cable TV 2 Insurance (Life) 7 Retail Automotive 10 last 4 weeks -9.0% -9.1% -0.9% -7.7% Chemical (Diversified) 10 Insurance (Prop/Cas.) 3 Retail Building Supply 5 Chemical (Specialty) 3 Internet 13 Retail Store 11 In two Parts: This is Part 1, Summary & Index. Computer Software/Svcs 12 Machinery 9 Securities Brokerage 8 Part 2 is Ratings & Reports. Computers/Peripherals 6 Manuf. Housing/RV 10 Semiconductor 7 Volume XV, Number 1. Diversified Co. 8 Maritime 2 Shoe 9 Published -weekly by VALUE LINE PUBLISHING, INC. 220 East 42nd Street, New York, NY 10017-5891. Drug 8 Medical Services 4 Steel (General) 4 © 2009, Value Line Publishing, Inc. All rights reserved. Factual E-Commerce 9 Medical Supplies 1 Steel (Integrated) 9 material is obtained from sources believed to be reliable and Educational Services 2 Metal Fabricating 4 Telecom. Equipment 4 is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS Electric Util. (Central) 5 Metals & Mining (Div.) 8 Telecom. Services 5 HEREIN. This publication is strictly for each subscriber’s own, non-commercial, internal use. No part of this publication may Electric Utility (East) 1 Natural Gas (Div.) 3 Thrift 7 be reproduced, resold, stored or transmitted in any printed, Electrical Equipment 7 Natural Gas Utility 3 Tobacco 9 electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Electronics 6 Office Equip/Supplies 6 Toiletries/Cosmetics 5 Officers, directors, employees and affiliates of Value Line, Inc. Entertainment 11 Oil/Gas Distribution 3 Trucking 2 (“VLI”), and Value Line’s investment-management affiliate, EULAV Asset Management, LLC (“EULAV”), a wholly-owned Entertainment Tech 2 Oilfield Svcs/Equip. 12 Water Utility 9 subsidiary of Value Line, Inc., the parent company of Value Line Publishing, Inc. (“VLPI”), may hold stocks that are Environmental 2 Packaging & Container 5 Wireless Networking 3 reviewed or recommended in this publication. Nothing herein Financial Svcs. (Div.) 11 Paper/Forest Products 5 should be construed as an offer to buy or sell securities or to give individual investment advice. A-AK Page 2 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

RANKS LATEST RESULTS Explanation of SymbolsTrailing Lastand Current Terms SUPP. Ticker Recent Perfor- Tech- P/E Current 12 mos. Div’d Qtr. Earns Year Qtr. Latest Year PAGE PAGE NAME OF STOCK Symbol Price mance nical Safety Beta Ratio Yield Earns. Rate Ended Per sh. Ago Ended Div’d Ago ★★ Supplementary Report in this week's Ratings & Reports. ◆ New figure this week. ▲ ▼ Arrow indicates the direction of a change from the preceding (●) All data adjusted for announced stock split or stock dividend. week. When a diamond u (indicating a new figure) appears d Deficit. alongside the latest quarterly earnings results, the rank change NA Not available. probably was primarily caused by the earnings report. In other cases, the change is due to the dynamics of the ranking system NMF No meaningful figure. and could simply be the result of the improvement or weaken- * Rank suspended. ing of other stocks. - Rank omitted due to insufficient data.

INDEX TO STOCKS Prices quoted are as of February 17, 2009.

RANKS LATEST RESULTS Trailing Last Current SUPP. Ticker Recent Perfor- Tech- P/E Current 12 mos. Div’d Qtr. Earns Year Qtr. Latest Year PAGE PAGE NAME OF STOCK Symbol Price mance nical Safety Beta Ratio Yield Earns. Rate Ended Per sh. Ago Ended Div’d Ago

4201 AAON Inc. (NDQ) AAON 16.26 1 2 3 1.00 10.9 2.0% 1.49 .32 9/30 .47 .28 3/31 .16 .16 4801 A C Moore Arts&Crfts (NDQ) ACMR 1.54 4 4 4 1.40 NMF NIL d.44 NIL 9/30 d.37 d.03 12/31 NIL NIL 3401 AEP Industries (NDQ) AEPI 12.30 3 1 3 .90 NMF NIL d.18 NIL 7/31 d.70 .60 12/31 NIL NIL 3205 AFC Enterprises (NDQ) AFCE 4.44 3 3 3 1.35 5.6 NIL .80 NIL 9/30 .16 .23 12/31 NIL NIL 4401 AMAG Pharma. (NDQ) AMAG 36.73 3 3 4 1.00 NMF NIL d3.51 NIL 9/30 d1.39 d.42 12/31 NIL NIL 4665 AMCON Distributing (ASE) DIT 24.70 2 3 5 .35 3.5 1.6% 6.98 .40 12/31 1.64 1.23 12/31 .10 NIL 4402 AP Pharma Inc. (NDQ) APPA 0.67 3 3 4 .40 NMF NIL d.86 NIL 9/30 d.20 d.15 12/31 NIL NIL 3225 APAC Customer Svcs. (NDQ) APAC 1.55 ▼ 2 3 4 1.15 NMF NIL d.08 NIL 9/30 .04 d.06 12/31 NIL NIL 3429 ATP Oil & Gas (NDQ) ATPG 3.85 3 3 4 1.95 1.6 NIL 2.36 NIL 9/30 1.02 .08 12/31 NIL NIL 3016 ATS Medical (NDQ) ATSI 2.21 3 3 3 .75 NMF NIL d.28 NIL 9/30 d.06 d.06 12/31 NIL NIL 4403 AVI BioPharma (NDQ) AVII 0.81 3 3 4 1.30 NMF NIL d.40 NIL 9/30 d.08 d.13 12/31 NIL NIL 4234 AXT Inc. (NDQ) AXTI 1.04 4 3 4 1.15 9.5 NIL .11 NIL 9/30 d.03 .03 12/31 NIL NIL 4202 AZZ Inc. (NYSE) AZZ 22.00 ▲ 2 3 3 1.20 6.8 NIL 3.22 NIL 11/30 .88 .66 12/31 NIL NIL 3226 Aaron Rents ‘A’ (NYSE) RNTA 20.90 2 3 3 .80 12.7 0.3% 1.65 .07 12/31 ◆ .39 .28 3/31 .017 .016 4404 Aastrom Biosciences (NDQ) ASTM 0.57 1 3 4 1.20 NMF NIL d.14 NIL 12/31 d.03 d.04 12/31 NIL NIL 3015 ABIOMED Inc. (NDQ) ABMD 8.31 3 3 3 1.30 NMF NIL d1.01 NIL 12/31 d.21 d.27 12/31 NIL NIL 4876 Abraxas Petrol (NDQ) AXAS 1.03 ▼ 5 5 5 1.70 NMF NIL ▼ d1.07 NIL 12/31 ◆ d1.15 d.06 12/31 NIL NIL 5094 Acacia Research (NDQ) ACTG 3.48 ▲ 2 2 4 1.60 NMF NIL d.51 NIL 9/30 d.08 d.16 12/31 NIL NIL 4716 Acadia Pharma. (NDQ) ACAD 0.94 3 3 4 1.65 NMF NIL d1.81 NIL 9/30 d.42 d.43 12/31 NIL NIL 3508 Accelrys Inc (NDQ) ACCL 4.10 2 3 3 1.10 68.3 NIL .06 NIL 12/31 .04 d.05 9/30 NIL NIL 3017 Accuray Inc (NDQ) ARAY 5.44 3 2 4 1.25 NMF NIL d.03 NIL 12/31 .02 .04 12/31 NIL NIL 4839 Aceto Corp. (NDQ) ACET 7.83 ▲ 1 1 3 .85 11.7 2.6% .67 .20 12/31 .04 .04 3/31 .10 .10 3340 5093 ACME Comm. (NDQ) SEE FINAL SUPPLEMENT 5497 Acme Packet (NDQ) APKT 4.12 2 2 4 1.15 22.9 NIL .18 NIL 12/31 .06 .08 12/31 NIL NIL 3875 Acme United Corp. (ASE) ACU 7.51 3 3 3 .80 6.3 2.7% 1.20 .20 9/30 .37 .35 3/31 .05 .04 3710 Acorda Therapeutics (NDQ) ACOR 23.53 ▲ 2 3 4 1.15 NMF NIL d2.13 NIL 9/30 d.53 d.30 12/31 NIL NIL 4011 Actel Corp. (NDQ) ACTL 9.79 3 3 3 1.00 NMF NIL d.38 NIL 12/31 d.42 d.05 12/31 NIL NIL 4235 Actions Semicon. (NDQ) ACTS 1.41 4 3 - .95 4.5 NIL .31 NIL 12/31 .01 .23 12/31 NIL NIL 5201 ActivIdentity (NDQ) ACTI 2.15 ▲ 1 2 3 1.05 NMF NIL d.90 NIL 12/31 d.10 d.09 12/31 NIL NIL 5202 Actuate Corp. (NDQ) ACTU 3.75 3 3 3 1.00 17.9 NIL .21 NIL 12/31 .08 .15 12/31 NIL NIL 4717 Acura Pharmaceutical (NDQ) ACUR 6.16 3 3 4 .40 11.4 NIL .54 NIL 9/30 .06 d.06 12/31 NIL NIL 5203 Acxiom Corp. (NDQ) ACXM 9.30 3 2 3 1.05 NMF NIL d.57 NIL 12/31 d.15 .69 12/31 NIL .06 5076 Adams Golf Inc. (NDQ) ADGF 2.99 4 3 3 1.10 4.7 NIL .63 NIL 9/30 d.18 d.05 12/31 NIL NIL 4877 Adams Resources (ASE) AE 16.11 4 3 3 .75 24.8 3.1% .65 .50 9/30 d1.49 .68 12/31 .50 .47 3914 Administaff Inc (NYSE) ASF 20.72 ▲ 2 3 3 1.35 11.6 2.5% 1.79 .52 12/31 .39 .50 12/31 .13 .11 4405 Adolor Corp. (NDQ) ADLR 2.25 ▲ 3 3 4 .85 NMF NIL d.55 NIL 9/30 d.29 d.29 12/31 NIL NIL 5001 Advance Amer Cash (NYSE) AEA 1.10 3 5 4 1.50 1.4 22.7% .76 .25 9/30 .14 .08 12/31 .063 .125 4236 Advanced Analogic (NDQ) AATI 3.04 3 3 3 1.15 NMF NIL d.40 NIL 12/31 d.32 .07 12/31 NIL NIL 3887 Adv. Environmental (NDQ) AERT 0.16 3 3 4 .70 NMF NIL d.36 NIL 9/30 d.04 d.04 12/31 NIL NIL 4203 Advanced Photonix (ASE) API 0.79 2 3 4 1.15 NMF NIL d.14 NIL 12/31 d.01 d.11 12/31 NIL NIL 3711 ADVENTRX Pharm. (ASE) ANX 0.17 3 3 4 .85 NMF NIL d.28 NIL 9/30 d.08 d.07 12/31 NIL NIL 4061 Aehr Test Systems (NDQ) AEHR 1.16 ▲ 3 3 4 1.40 1.0 NIL 1.17 NIL 11/30 .10 .16 12/31 NIL NIL 4062 Aetrium Inc (NDQ) ATRM 1.29 3 2 4 1.05 NMF NIL ▼ d.06 NIL 12/31 ◆ d.06 .40 12/31 NIL NIL 3475 Affirmative Ins. (NDQ) AFFM 1.41 ▼ 5 4 4 1.15 11.8 5.7% .12 .08 9/30 d.43 .31 12/31 .02 .02 3642 Air Methods Corp (NDQ) AIRM 18.35 ▲ 3 2 3 .90 11.4 NIL 1.61 NIL 9/30 .67 .89 12/31 NIL NIL 3601 Airspan Networks (NDQ) AIRN 0.13 3 3 5 1.75 NMF NIL d.59 NIL 9/30 d.13 d.24 12/31 NIL NIL 3127 Air T Inc. (NDQ) AIRT 5.88 3 3 4 .80 2.9 5.1% 2.02 .30 12/31 .40 .38 12/31 NIL NIL 3128 Air Transport Serv. (NDQ) ATSG 0.19 ▼ 3 2 5 1.75 0.7 NIL .27 NIL 9/30 .08 .04 12/31 NIL NIL 3520 Airvana Inc. (NDQ) AIRV 5.46 3 3 - NMF 19.5 NIL ▼ .28 NIL 12/31 ◆ .36 1.46 12/31 NIL NIL 3903 Akeena Solar Inc. (NDQ) AKNS 1.68 3 3 - NMF NMF NIL d.71 NIL 9/30 d.19 d.16 12/31 NIL NIL Vol. XV, Number 1, Issue 1. The Value Line Investment Survey—Small and Mid-Cap Edition (ISSN 1080-7705) is published weekly, by Value Line Publishing, Inc., 220 East 42nd Street, New York, NY 10017-5891 and is accorded expeditious treatment prescribed for newspapers. Subscription rate for 52 issues in the United States and U.S. possessions is $249. Foreign rates upon request. Periodicals postage paid at New York, NY. Canadian GST# 127621837. Postmaster: Send address changes to The Value Line Investment Survey—Small and Mid-Cap Edition, 220 East 42nd Street, New York, NY 10017-5891. Copyright 2009 by Value Line Publishing, Inc.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. February 27, 2009 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION Page 3 AK-AR

3018 Akorn Inc. (NDQ) AKRX 2.05 3 3 3 1.55 NMF NIL d.12 NIL 9/30 .03 d.05 12/31 NIL NIL 3129 Alabama Aircraft (NDQ) AAII 1.50 2 3 5 .10 NMF NIL d.62 NIL 9/30 d.27 d2.66 12/31 NIL NIL 4740 5204 Aladdin Knowledge (NDQ) ALDN 11.01 * * - .95 20.4 NIL .54 NIL 9/30 .07 .30 12/31 NIL NIL 4601 Alamo Group (NYSE) ALG 11.59 3 3 3 1.00 7.1 2.1% 1.63 .24 9/30 .45 .42 3/31 .06 .06 5077 Aldila Inc. (NDQ) ALDA 3.79 4 3 5 .80 NMF NIL d.08 NIL 9/30 d.21 .12 12/31 NIL .15 5136 Alexanders Inc. (NYSE) ALX 156.82 ▲ 3 3 3 1.05 14.3 NIL 10.98 NIL 9/30 d6.20 5.62 12/31 NIL NIL 4406 Alexion Pharm (NDQ) ALXN 39.42 3 4 3 .90 NMF NIL ▲ .37 NIL 12/31 ◆ .17 d.17 12/31 NIL NIL 4636 Alico Inc. (NDQ) ALCO 27.14 3 3 3 1.10 75.4 4.1% .36 1.10 12/31 d.02 .38 3/31 .275 .275 4407 Alkermes Inc. (NDQ) ALKS 11.24 3 3 3 1.15 8.0 NIL 1.40 NIL 12/31 1.17 .54 12/31 NIL NIL 3130 Allegiant Travel (NDQ) ALGT 33.40 1 1 4 .85 19.3 NIL 1.73 NIL 12/31 .88 .23 12/31 NIL NIL 4012 Alliance Fiber (NDQ) AFOP 0.70 ▼ 4 4 3 .90 7.0 NIL .10 NIL 12/31 .02 .03 12/31 NIL NIL 3019 Alliance HealthCare (NYSE) AIQ 9.33 2 2 3 .95 28.3 NIL .33 NIL 9/30 .12 .08 12/31 NIL NIL 4668 Alliance One (NYSE) AOI 2.90 3 3 4 1.05 9.4 NIL .31 NIL 9/30 .23 .13 12/31 NIL NIL 4512 Alliance Resource (NDQ) ARLP 30.41 4 4 3 1.10 13.6 9.4% 2.23 2.86 12/31 .32 .76 12/31 .70 .56 3697 Allied Defense (ASE) ADG 6.58 3 3 4 .95 NMF NIL d1.18 NIL 9/30 d.92 d.77 12/31 NIL NIL 3643 Allied Healthcare (NDQ) AHCI 1.34 3 3 4 1.00 6.7 NIL .20 NIL 12/31 .05 .04 12/31 NIL NIL 3020 Allied Hlthcare Prod (NDQ) AHPI 3.18 3 3 3 .50 45.4 NIL ▲ .07 NIL 12/31 d.06 .00 12/31 NIL NIL 3476 Allied World (NYSE) AWH 39.33 3 2 2 .75 11.1 1.8% 3.55 .72 12/31 .39 2.01 12/31 .18 .18 4408 Allos Therapeutics (NDQ) ALTH 7.44 3 4 4 1.05 NMF NIL d.67 NIL 9/30 d.16 d.14 12/31 NIL NIL 3801 Allot Communications (NDQ) ALLT 1.50 ▲ 3 4 - .70 NMF NIL ▲ d.75 NIL 12/31 ◆ .05 d.25 12/31 NIL NIL 3644 Almost Family (NDQ) AFAM 35.14 ▼ 2 3 3 .85 18.5 NIL 1.90 NIL 9/30 .58 .35 12/31 NIL NIL 4878 Alon USA Energy (NYSE) ALJ 11.47 3 1 5 1.45 NMF 1.4% d1.56 .16 9/30 d.56 .27 12/31 .04 .04 4677 Alpha Pro Tech (ASE) APT 0.95 2 2 3 1.05 11.9 NIL .08 NIL 9/30 .03 .04 12/31 NIL NIL 3021 Alphatec Holdings (NDQ) ATEC 2.16 3 3 4 .95 NMF NIL d.52 NIL 9/30 d.10 d.16 12/31 NIL NIL 3521 Alvarion Ltd. (NDQ) ALVR 3.28 3 3 3 1.30 NMF NIL d.09 NIL 12/31 d.08 .13 12/31 NIL NIL 3227 Ambassadors Intl (NDQ) AMIE 0.41 ▲ 2 2 5 1.30 NMF NIL d2.77 NIL 9/30 .81 .03 12/31 NIL NIL 5078 Ambassadors Group (NDQ) EPAX 7.63 3 3 3 .95 8.0 6.0% .95 .46 12/31 d.35 d.39 12/31 .115 .115 5401 AMCORE Financial (NDQ) AMFI 1.38 3 1 5 1.45 NMF NIL d4.32 NIL 12/31 d1.42 .34 12/31 NIL .183 3295 AMERCO (NDQ) UHAL 31.81 3 2 3 1.10 27.4 NIL 1.16 NIL 12/31 d1.46 d.69 12/31 NIL NIL 3645 America Service Gr (NDQ) ASGR 11.35 2 3 3 .75 56.8 NIL .20 NIL 9/30 .05 d.05 12/31 NIL NIL 4678 American Apparel (ASE) APP 1.91 3 3 - NMF 9.1 NIL .21 NIL 9/30 .03 .12 12/31 NIL NIL 3402 Amer. Biltrite Inc. (ASE) ABL 0.93 4 3 5 .20 NMF NIL d1.77 NIL 9/30 d.84 .20 12/31 NIL NIL 3509 American Caresource (NDQ) ANCI 7.25 ▼ 3 3 - NMF 48.3 NIL .15 NIL 9/30 .06 .01 12/31 NIL NIL 3646 American Dental (NDQ) ADPI 6.49 ▼ 3 3 5 .90 5.8 NIL 1.11 NIL 9/30 .25 .20 12/31 NIL NIL 4332 Amer Equity Inv. (NYSE) AEL 5.03 3 2 3 .90 7.5 1.4% .67 .07 9/30 d.19 .06 12/31 .07 .06 4879 American Oil & Gas (ASE) AEZ 0.66 4 3 4 1.70 NMF NIL d.34 NIL 9/30 d.27 d.01 12/31 NIL NIL 4063 American Medical (NDQ) AMAC 4.09 3 3 3 .80 22.7 NIL .18 NIL 9/30 .05 .05 12/31 NIL NIL 5402 American National (NDQ) AMNB 16.25 3 2 2 .40 12.4 5.7% 1.31 .92 12/31 .28 .45 12/31 .23 .23 4333 Amer. Nat’l Ins. (NDQ) ANAT 54.25 3 3 2 .80 NMF 5.7% d1.34 3.08 9/30 d4.69 2.98 12/31 .77 .77 3712 Amer. Oriental (NYSE) AOB 4.39 2 3 4 1.35 6.2 NIL .71 NIL 9/30 .21 .16 12/31 NIL NIL 3403 Amer. Pacific (NDQ) APFC 6.55 4 4 4 .70 7.5 NIL .87 NIL 12/31 .06 .38 12/31 NIL NIL 3477 Amer. Physicians (NDQ) ACAP 46.55 ▲ 2 3 3 .85 10.1 0.9% 4.60 .40 12/31 ◆ 1.24 1.19 12/31 .10 .10 3320 American Public (NDQ) APEI 43.14 3 3 - NMF 55.3 NIL .78 NIL 9/30 .20 .14 12/31 NIL NIL 3293 American Railcar (NDQ) ARII 9.05 3 3 4 1.65 6.1 1.3% 1.49 .12 9/30 .35 .23 3/31 .03 .03 5498 Amer. Reprographics (NYSE) ARP 6.20 3 3 3 .95 4.1 NIL 1.53 NIL 9/30 .33 .35 12/31 NIL NIL 3478 American Safety (NYSE) ASI 12.73 3 3 3 1.00 9.3 NIL 1.37 NIL 9/30 d.42 .64 12/31 NIL NIL 4204 Amer. Science&Engnrg (NDQ) ASEI 77.38 2 2 3 .75 30.2 1.0% 2.56 .80 12/31 1.13 .43 12/31 .20 .20 3647 Amer. Shared Hosp. (ASE) AMS 1.38 3 3 5 .80 12.5 NIL .11 NIL 9/30 .00 .05 12/31 NIL NIL 5205 Amer. Software (NDQ) AMSWA 4.31 3 3 3 1.10 28.7 8.4% .15 .36 10/31 .02 .10 3/31 .09 .09 4064 American Tech (NDQ) ATCO 0.86 4 4 4 1.15 NMF NIL d.18 NIL 12/31 d.03 d.06 12/31 NIL NIL 5002 AmeriCredit Corp. (NYSE) ACF 4.80 3 1 5 1.90 25.3 NIL .19 NIL 12/31 d.21 d.17 12/31 NIL NIL 3441 AmeriGas Partners (NYSE) APU 29.80 3 3 2 .80 11.6 8.6% 2.56 2.56 12/31 1.50 .87 12/31 .64 .61 3648 AMERIGROUP Corp (NYSE) AGP 28.02 2 2 3 .90 15.8 NIL 1.77 NIL 9/30 .74 .58 12/31 NIL NIL 3479 Amerisafe Inc. (NDQ) AMSF 16.74 1 2 3 .85 6.0 NIL 2.79 NIL 9/30 .65 .58 12/31 NIL NIL 5403 AmeriServ Fin’l (NDQ) ASRV 1.88 3 3 3 .70 7.5 NIL .25 NIL 12/31 .07 .04 12/31 NIL NIL 4848 Ameristar Casinos (NDQ) ASCA 9.28 3 1 4 1.80 NMF NIL d2.30 NIL 12/31 d1.77 .19 3/31 NIL .105 3004 Amerityre Corp. (NDQ) AMTY 0.30 ▼ 4 4 4 1.45 NMF NIL d.17 NIL 12/31 ◆ d.04 d.04 12/31 NIL NIL 5206 AMICAS Inc (NDQ) AMCS 1.57 3 3 3 .85 NMF NIL d.05 NIL 9/30 d.02 .01 12/31 NIL NIL 3713 Amicus Therapeutics (NDQ) FOLD 9.10 3 3 - NMF NMF NIL d1.75 NIL 12/31 d.63 d.53 12/31 NIL NIL 5003 Ampal-Amer. Israel (NDQ) AMPL 1.38 3 5 4 1.30 NMF NIL d.62 NIL 9/30 d.22 d.19 12/31 NIL NIL 4519 AMREP Corp. (NYSE) AXR 28.95 ▲ 2 3 4 1.10 25.2 NIL 1.15 NIL 10/31 .48 .55 12/31 NIL NIL 3649 AmSurg Corp (NDQ) AMSG 18.77 2 3 2 .70 12.3 NIL 1.52 NIL 9/30 .39 .35 12/31 NIL NIL 4237 Amtech Systems (NDQ) ASYS 3.27 3 4 4 1.25 8.2 NIL .40 NIL 12/31 .09 .01 12/31 NIL NIL 4409 Amylin Pharm. (NDQ) AMLN 11.82 3 4 3 1.25 NMF NIL d1.91 NIL 12/31 d.36 d.57 12/31 NIL NIL 4718 Anadys Pharma. (NDQ) ANDS 6.17 ▲ 3 3 4 .50 NMF NIL d1.10 NIL 9/30 d.32 .43 12/31 NIL NIL 5207 Analysts Int’l (NDQ) ANLY 0.39 3 4 3 1.00 NMF NIL d.40 NIL 9/30 d.02 d.02 12/31 NIL NIL 4065 Anaren, Inc. (NDQ) ANEN 12.27 3 2 3 1.10 29.2 NIL .42 NIL 12/31 .11 .17 12/31 NIL NIL 4288 Anchor BanCorp WI (NDQ) ABCW 1.26 3 2 4 1.15 NMF 3.2% d.28 .04 9/30 d1.11 .44 12/31 .01 .18 4520 The Andersons Inc (NDQ) ANDE 14.42 4 3 3 1.05 8.2 2.4% 1.75 .34 12/31 d1.85 1.28 3/31 .085 .078 4410 Antigenics Inc. (NDQ) AGEN 0.44 3 4 5 1.35 NMF NIL d.72 NIL 9/30 d.17 d.25 12/31 NIL NIL 4880 Apco Argentina (NDQ) APAGF 19.69 3 3 3 .80 22.6 1.8% .87 .35 9/30 .19 .30 3/31 .088 .088 3404 Applied Energetics (NDQ) AERG 0.26 3 5 4 1.40 NMF NIL d.12 NIL 9/30 d.02 d.07 12/31 NIL NIL 4698 Arbinet-thexchange (NDQ) ARBX 1.60 ▼ 5 4 4 .75 NMF NIL d.31 NIL 9/30 d.18 .04 12/31 NIL NIL 4461 Arca Biopharma Inc. (NDQ) ABIO 5.70 ▼ 2 3 4 1.30 NMF NIL d.72 NIL 9/30 d.16 d.27 12/31 NIL NIL 3022 Arcadia Resources (ASE) KAD 0.31 3 3 5 .50 NMF NIL d.08 NIL 12/31 d.02 d.03 12/31 NIL NIL 3480 Arch Cap Group (NDQ) ACGL 60.63 3 3 1 .70 16.2 NIL ▼ 3.74 NIL 12/31 ◆ d2.38 3.28 12/31 NIL NIL 5208 ArcSight Inc. (NDQ) ARST 8.00 2 3 - NMF NMF NIL .07 NIL 10/31 .06 d.11 12/31 NIL NIL 5079 Arctic Cat (NDQ) ACAT 3.64 3 3 3 1.15 8.9 7.7% .41 .28 12/31 d.15 d.58 3/31 NIL .07 4411 Ardea Biosciences (NDQ) RDEA 13.79 2 2 4 .90 NMF NIL d3.84 NIL 9/30 d.95 d.72 12/31 NIL NIL 4935 Arden Group ‘A’ (NDQ) ARDNA 117.02 3 3 3 .55 15.0 0.9% 7.79 1.00 9/30 1.30 2.81 3/31 .25 .25

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. AR-BI Page 4 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3714 Arena Pharma (NDQ) ARNA 6.87 3 3 3 1.15 NMF NIL d3.00 NIL 9/30 d.76 d.54 12/31 NIL NIL 4881 Arena Resources Inc. (NYSE) ARD 22.13 3 3 - NMF 10.4 NIL 2.13 NIL 9/30 .69 .32 12/31 NIL NIL 4602 Argan Inc. (ASE) AGX 12.22 3 3 3 .50 34.9 NIL .35 NIL 10/31 .19 d.18 12/31 NIL NIL 3481 Argo Group Intl. (NDQ) AGII 30.32 ▲ 2 2 3 .70 14.8 NIL ▼ 2.05 NIL 12/31 ◆ .39 .79 12/31 NIL NIL 4412 Ariad Pharm. (NDQ) ARIA 2.33 ▲ 3 4 4 1.40 NMF NIL d1.02 NIL 12/31 ◆ d.24 d.23 12/31 NIL NIL 4719 Aristotle Corp (NDQ) ARTL 3.57 3 3 4 .90 4.3 NIL .84 NIL 9/30 .26 .31 12/31 NIL NIL 3206 Ark Restaurants (NDQ) ARKR 10.00 ▼ 3 3 3 .70 5.6 NIL 1.80 NIL 12/31 .24 .41 3/31 NIL .44 3888 Armstrong World Inds (NYSE) AWI 16.63 3 3 - NMF 7.5 NIL 2.23 NIL 9/30 .69 .85 12/31 NIL NIL 4066 Arotech Corp. (NDQ) ARTX 0.39 3 5 5 1.10 NMF NIL d.15 NIL 9/30 .00 d.06 12/31 NIL NIL 4413 ArQule Inc. (NDQ) ARQL 4.10 1 2 4 1.35 NMF NIL d1.28 NIL 9/30 d.26 d.26 12/31 NIL NIL 4414 Array BioPharma (NDQ) ARRY 3.94 3 3 4 1.45 NMF NIL d2.47 NIL 12/31 d.57 d.43 12/31 NIL NIL 5404 Arrow Financial (NDQ) AROW 23.14 2 2 3 .85 12.1 4.3% 1.92 1.00 12/31 .47 .42 3/31 .25 .24 4603 Art’s-Way Manufact. (NDQ) ARTW 4.41 5 5 4 1.50 7.6 1.4% .58 .06 8/31 .13 .23 12/31 .06 .05 4699 Art Technology (NDQ) ARTG 2.21 3 3 3 1.25 73.7 NIL .03 NIL 12/31 .03 .01 12/31 NIL NIL 3522 Aruba Networks (NDQ) ARUN 2.87 ▼ 5 4 - NMF NMF NIL d.28 NIL 10/31 d.08 d.01 12/31 NIL NIL 3904 Ascent Solar (NDQ) ASTI 3.10 3 4 - NMF NMF NIL d.77 NIL 9/30 d.26 d.19 12/31 NIL NIL 3540 4802 Ashworth, Inc. (NDQ) SEE FINAL SUPPLEMENT 5499 AsiaInfo Hldgs (NDQ) ASIA 12.74 4 4 3 1.25 33.5 NIL .38 NIL 12/31 .05 .14 12/31 NIL NIL 3023 Aspect Medical (NDQ) ASPM 4.34 2 3 4 .95 7.8 NIL .56 NIL 12/31 .40 .02 12/31 NIL NIL 3482 Aspen Insurance (NYSE) AHL 21.88 3 2 3 .95 NMF 2.7% d.03 .60 12/31 d.75 1.44 12/31 .15 .15 5004 Asset Acceptance (NDQ) AACC 4.18 3 3 3 .95 8.0 NIL .52 NIL 9/30 .10 d.05 12/31 NIL NIL 3650 Assisted Living (NYSE) ALC 3.44 ▼ 3 3 - NMF 14.3 NIL .24 NIL 9/30 .05 .06 12/31 NIL NIL 3483 Assurant Inc (NYSE) AIZ 23.16 4 3 3 .95 7.2 2.4% 3.22 .56 9/30 d.95 1.56 12/31 .14 .12 5005 Asta Funding (NDQ) ASFI 1.40 ▲ 3 3 5 1.65 1.0 5.7% 1.41 .08 6/30 .17 1.03 3/31 .02 .04 4013 Astro-Med (NDQ) ALOT 5.90 3 3 3 .65 10.9 4.1% .54 .24 10/31 .09 .21 3/31 .06 .05 3698 Astronics Corp (NDQ) ATRO 9.28 3 3 3 1.30 5.9 NIL ▲ 1.57 NIL 12/31 ◆ .44 .24 12/31 NIL NIL 5209 Asure Software (NDQ) ASUR 0.16 2 2 4 1.05 NMF NIL d.19 NIL 10/31 d.05 d.03 12/31 NIL NIL 4238 Asyst Technologies (NDQ) ASYT 0.24 4 5 5 1.90 NMF NIL d2.55 NIL 12/31 d.14 d.02 12/31 NIL NIL 3510 Athenahealth Inc. (NDQ) ATHN 34.69 - - - NMF NMF NIL .30 NIL 9/30 .11 .05 12/31 NIL NIL 5500 Atheros Communic. (NDQ) ATHR 13.17 ▼ 5 4 3 1.20 43.9 NIL .30 NIL 12/31 d.08 .22 12/31 NIL NIL 3802 Atl. Tele-Network (NDQ) ATNI 20.65 2 3 3 .95 7.8 3.5% 2.66 .72 9/30 .66 .62 3/31 .18 .16 4882 Atlas America (NDQ) ATLS 12.39 3 3 3 1.50 25.3 1.6% .49 .20 9/30 .58 .17 12/31 .05 .033 4883 Atlas Energy (NYSE) ATN 14.96 3 4 4 1.40 7.2 16.3% 2.08 2.44 9/30 .56 .49 12/31 .61 .55 3024 AtriCure Inc (NDQ) ATRC 1.57 4 5 4 .45 NMF NIL d.59 NIL 9/30 d.12 d.18 12/31 NIL NIL 3651 Atrion Corp (NDQ) ATRI 79.21 ▼ 2 3 3 .80 10.6 1.5% 7.45 1.20 9/30 1.99 1.61 12/31 .30 .24 5296 Atwood Oceanics (NYSE) ATW 15.49 4 4 3 1.60 3.9 NIL 3.96 NIL 12/31 1.22 .60 12/31 NIL NIL 3602 AudioCodes Ltd. (NDQ) AUDC 1.44 ▼ 5 4 - 1.10 9.6 NIL .15 NIL 12/31 d.09 .03 12/31 NIL NIL 4802 Audiovox ‘A’ (NDQ) VOXX 3.73 3 3 3 1.35 NMF NIL d.12 NIL 11/30 .29 .20 12/31 NIL NIL 4239 AuthenTec Inc. (NDQ) AUTH 1.39 ▼ 5 5 - NMF NMF NIL ▼ .00 NIL 12/31 ◆ d.05 .03 12/31 NIL NIL 5210 Authentidate Hldg (NDQ) ADAT 0.30 3 4 4 .75 NMF NIL ▲ d.31 NIL 12/31 ◆ d.07 d.16 12/31 NIL NIL 4415 Auxilium Pharma (NDQ) AUXL 31.43 3 3 3 .90 NMF NIL d1.12 NIL 12/31 ◆ d.29 d.29 12/31 NIL NIL 3851 Avatar Holdings (NDQ) AVTR 24.06 3 2 3 .85 NMF NIL d3.16 NIL 9/30 d2.54 .37 12/31 NIL NIL 3905 Aventine Renewable (NYSE) AVR 0.35 4 5 5 1.15 1.0 NIL .35 NIL 9/30 .06 .07 12/31 NIL NIL 4416 Avigen Inc (NDQ) AVGN 1.03 3 3 4 1.10 NMF NIL d.84 NIL 12/31 d.03 d.23 12/31 NIL NIL 4014 Avocent Corp. (NDQ) AVCT 12.39 2 3 3 1.15 21.7 NIL .57 NIL 12/31 .23 .28 12/31 NIL NIL 5211 Aware Inc. (NDQ) AWRE 1.92 ▲ 2 2 3 .70 24.0 NIL ▲ .08 NIL 12/31 ◆ .21 .01 12/31 NIL NIL 4240 Axcelis Tech. (NDQ) ACLS 0.21 4 5 4 1.35 NMF NIL d.62 NIL 9/30 d.24 d.08 12/31 NIL NIL 3603 Axesstel Inc (ASE) AFT 0.38 3 5 5 .75 NMF NIL d.14 NIL 9/30 .02 d.13 12/31 NIL NIL 3484 Axis Capital Holding (NYSE) AXS 25.13 3 2 - NMF 12.3 3.2% 2.04 .80 12/31 .88 1.89 3/31 .20 .185 4666 B&G Foods Inc (NYSE) BGS 4.47 ▲ 2 2 - NMF 10.2 15.2% .44 .68 9/30 .08 .13 3/31 .17 .212 4241 BTU International (NDQ) BTUI 3.97 3 3 3 1.05 24.8 NIL .16 NIL 9/30 .07 .06 12/31 NIL NIL 3103 Badger Meter (ASE) BMI 28.55 3 4 3 1.10 16.9 1.5% 1.69 .44 12/31 .42 .28 3/31 ◆ .11 .09 3228 Baker (Michael) (ASE) BKR 34.80 1 1 3 1.05 9.3 NIL 3.75 NIL 9/30 1.33 .51 12/31 NIL NIL 4670 Bakers Footwear (NDQ) BKRS 0.40 3 5 5 .90 NMF NIL d1.17 NIL 10/31 d1.18 d2.35 12/31 NIL NIL 3405 Balchem Corp. (NDQ) BCPC 21.29 2 3 3 .90 21.9 0.5% .97 .11 9/30 .25 .24 3/31 .11 .11 3485 Baldwin & Lyons (NDQ) BWINA 18.00 3 3 2 .50 NMF 5.6% d.36 1.00 12/31 .01 1.34 12/31 .25 .35 4604 Baldwin Technology (ASE) BLD 1.01 ▼ 3 2 3 .70 2.3 NIL .44 NIL 12/31 ◆ .03 .02 12/31 NIL NIL 5095 Ballantyne of Omaha (ASE) BTN 1.40 5 4 3 .40 NMF NIL d.07 NIL 9/30 d.02 .01 12/31 NIL NIL 4849 Bally Technologies (NYSE) BYI 21.00 1 2 4 1.55 9.7 NIL 2.17 NIL 12/31 .59 .42 12/31 NIL NIL 3454 BancFirst Corp. OK (NDQ) BANF 34.49 2 2 2 .90 12.1 2.6% 2.85 .88 12/31 .52 .75 3/31 .22 .20 BancorpSouth (NYSE) MOVED TO STANDARD EDITION 5405 BancTrust Financial (NDQ) BTFG 6.50 3 1 3 1.20 NMF 8.0% ▼ .06 .52 12/31 ◆ d.21 .01 3/31 .13 .13 4289 Bank Mutual (NDQ) BKMU 8.60 3 3 1 .75 24.6 4.2% .35 .36 12/31 .13 .08 12/31 .09 .085 5406 Bank Of Granite (NDQ) GRAN 2.00 ▼ 4 3 4 .95 NMF NIL d.74 NIL 12/31 d.62 .12 12/31 NIL .13 3455 Bank of the Ozarks (NDQ) OZRK 21.29 1 2 3 .90 10.4 2.4% 2.04 .52 12/31 .54 .46 12/31 .13 .12 4290 BankAtlantic (NYSE) BBX 1.36 3 1 5 1.45 NMF 7.4% d7.31 .10 12/31 d2.41 d.90 12/31 .025 .205 5407 BankUnited Finl (NDQ) BKUNA 0.23 4 4 5 2.00 NMF NIL d5.79 NIL 6/30 d3.35 .62 12/31 NIL .005 4291 Banner Corp. (NDQ) BANR 2.99 3 1 4 1.25 NMF 6.7% d.40 .20 12/31 d.44 .74 3/31 .05 .20 4884 Barnwell Industries (ASE) BRN 4.30 4 3 4 1.25 4.1 NIL 1.05 NIL 12/31 .05 .39 12/31 NIL .05 3915 Barrett Bus. (NDQ) BBSI 9.08 3 2 3 .95 11.8 3.5% .77 .32 12/31 .21 .34 12/31 .08 .08 5297 Basic Energy Svcs. (NYSE) BAS 7.51 3 3 4 1.65 3.7 NIL 2.01 NIL 9/30 .62 .59 12/31 NIL NIL 3889 Beacon Roofing (NDQ) BECN 12.41 3 3 3 1.25 10.4 NIL 1.19 NIL 12/31 .41 .12 12/31 NIL NIL 5096 Beasley Broadcast (NDQ) BBGI 1.94 3 3 5 .80 5.9 NIL .33 NIL 9/30 .10 .04 3/31 NIL .063 4067 Bel Fuse Inc. (NDQ) BELFA 11.81 4 3 3 1.00 NMF 2.0% ▼ d.76 .24 12/31 ◆ d1.23 .83 3/31 .06 .06 4292 Beneficial Mutual (NDQ) BNCL 9.24 3 3 - NMF 44.0 NIL .21 NIL 12/31 d.04 d.01 12/31 NIL NIL 3207 Benihana Inc. (NDQ) BNHN 2.31 3 3 4 1.20 4.2 NIL .55 NIL 12/31 ◆ .15 .19 12/31 NIL NIL 4293 Berkshire Hills (NDQ) BHLB 23.29 2 2 3 .85 11.2 2.7% 2.08 .64 12/31 .44 .29 12/31 .16 .15 4700 Bidz.com Inc. (NDQ) BIDZ 3.44 3 3 - NMF 4.6 NIL .74 NIL 9/30 .13 .14 12/31 NIL NIL 3803 BigBand Networks (NDQ) BBND 5.00 2 3 - NMF 33.3 NIL ▲ .15 NIL 12/31 ◆ .11 d.23 12/31 NIL NIL 4803 Big 5 Sporting (NDQ) BGFV 6.31 3 2 4 1.40 8.3 5.7% .76 .36 9/30 .21 .37 12/31 .09 .09

4885 Bill Barrett (NYSE) BBG 21.16 3 3 3 1.45 9.2 NIL 2.29 NIL 9/30 .80 .01 12/31 NIL NIL 4417 BioCryst Pharm (NDQ) BCRX 1.69 3 3 4 1.35 NMF NIL d.65 NIL 12/31 .26 d.06 12/31 NIL NIL 4418 Biodel Inc. (NDQ) BIOD 4.83 4 5 - NMF NMF NIL d1.94 NIL 12/31 d.55 d.55 12/31 NIL NIL 3906 BioFuel Energy (NDQ) BIOF 0.35 5 4 - NMF NMF NIL d2.34 NIL 9/30 d2.18 d.06 12/31 NIL NIL 3025 BioLase Technology (NDQ) BLTI 0.62 3 3 4 1.15 NMF NIL d.17 NIL 9/30 d.15 d.15 12/31 NIL NIL 4419 BioMarin Pharm (NDQ) BMRN 18.11 ▲ 2 3 3 1.15 64.7 NIL ▲ .28 NIL 12/31 ◆ .21 .03 12/31 NIL NIL 4720 BioMimetic (NDQ) BMTI 8.95 3 3 4 1.30 NMF NIL d2.51 NIL 9/30 d.97 d.31 12/31 NIL NIL 4420 Biopure Corp (NDQ) BPUR 0.09 ▼ 3 3 4 .75 NMF NIL d.79 NIL 7/31 d.13 d.41 12/31 NIL NIL 3652 Bio-Reference Labs (NDQ) BRLI 24.91 1 2 3 .90 22.0 NIL 1.13 NIL 10/31 .38 .33 12/31 NIL NIL 3927 BioScrip Inc (NDQ) BIOS 1.85 3 3 4 1.30 14.2 NIL .13 NIL 9/30 .04 .04 12/31 NIL NIL 3026 BioSphere Medical (NDQ) BSMD 2.10 ▲ 3 3 4 1.15 NMF NIL d.34 NIL 12/31 d.09 d.02 12/31 NIL NIL 5212 Bitstream Inc (NDQ) BITS 4.71 3 3 4 1.05 17.4 NIL .27 NIL 9/30 .02 .08 12/31 NIL NIL 5213 Blackbaud Inc (NDQ) BLKB 10.96 3 3 3 .90 15.9 3.6% .69 .40 12/31 .15 .20 12/31 .10 .085 5006 BlackRock Inc. (NYSE) BLK 105.40 3 3 3 1.25 17.1 3.0% 6.17 3.12 12/31 .68 4.78 12/31 .78 .67 4205 Blonder Tongue Labs (ASE) BDR 0.83 3 2 5 .50 NMF NIL .00 NIL 9/30 .01 .09 12/31 NIL NIL 4605 Blount Intl. (NYSE) BLT 8.79 3 3 3 1.00 10.3 NIL .85 NIL 9/30 .31 .20 12/31 NIL NIL 4804 Bluefly Inc (NDQ) BFLY 0.75 3 3 4 .35 NMF NIL d1.20 NIL 9/30 d.43 d.40 12/31 NIL NIL 3860 Bluegreen Corp. (NYSE) BXG 1.51 * * 5 1.65 2.4 NIL .63 NIL 9/30 .21 .45 12/31 NIL NIL 5137 Bon-Ton Stores (NDQ) BONT 1.50 3 5 5 1.85 4.5 13.3% .33 .20 10/31 d.85 d1.17 3/31 .05 .05 4242 Bookham Inc (NDQ) BKHM 0.33 4 4 4 1.60 NMF NIL d.12 NIL 12/31 d.06 d.06 12/31 NIL NIL 4805 Books-A-Million (NDQ) BAMM 2.48 3 2 3 1.00 3.4 8.1% .72 .20 10/31 d.14 d.03 12/31 .05 .09 5298 Boots & Coots (ASE) WEL 1.27 4 4 4 1.30 4.2 NIL .30 NIL 9/30 .07 .02 12/31 NIL NIL 5408 Boston Private (NDQ) BPFH 3.00 2 1 4 1.30 NMF 1.3% d8.22 .04 12/31 d.47 d.84 3/31 .01 .10 5214 Bottomline Tech. (NDQ) EPAY 5.61 4 3 3 1.20 NMF NIL d.43 NIL 12/31 d.12 d.03 12/31 NIL NIL 3027 Bovie Medical Corp. (ASE) BVX 6.20 3 3 3 .80 77.5 NIL .08 NIL 9/30 .02 .03 12/31 NIL NIL 5080 Bowl America ‘A’ (ASE) BWLA 9.73 3 3 1 .45 16.5 6.2% .59 .60 12/31 .15 .22 3/31 .15 .25 3699 Breeze-Eastern Corp. (ASE) BZC 7.35 3 3 3 .50 23.0 NIL .32 NIL 12/31 .26 .16 12/31 NIL NIL 4637 Bridgford Foods (NDQ) BRID 3.70 3 3 3 .45 NMF NIL d.11 NIL 7/31 .00 .00 12/31 NIL NIL 4886 Brigham Exploration (NDQ) BEXP 2.18 3 5 4 1.75 5.1 NIL .43 NIL 9/30 .33 .09 12/31 NIL NIL 4506 Broadpoint Sec. (NDQ) BPSG 2.28 3 3 3 1.30 NMF NIL d.44 NIL 9/30 d.13 d.34 12/31 NIL NIL 5007 Broadridge Fin’l (NYSE) BR 16.54 2 3 - NMF 12.2 1.7% 1.36 .28 12/31 .21 .21 3/31 .07 .06 4294 Broadway Finl (NDQ) BYFC 4.00 3 3 3 .80 3.2 5.0% 1.26 .20 9/30 .34 .15 3/31 .05 .05 3486 Brooke Corp (NDQ) SEE FINAL REPORT 4295 Brookline Bancorp (NDQ) BRKL 8.94 ▲ 2 2 2 .90 40.6 3.8% .22 .34 12/31 .08 .06 12/31 .085 .085 5409 Bryn Mawr Bank (NDQ) BMTC 16.32 3 3 3 .65 15.1 3.4% 1.08 .56 12/31 .12 .36 3/31 .14 .13 5215 BSQUARE Corp (NDQ) BSQR 1.71 3 3 4 .95 4.8 NIL .36 NIL 9/30 .11 .03 12/31 NIL NIL 5299 Bronco Drilling (NDQ) BRNC 6.01 5 4 3 1.25 8.7 NIL .69 NIL 9/30 d.03 .42 12/31 NIL NIL 4806 Build-A-Bear (NYSE) BBW 4.16 3 2 4 1.40 9.5 NIL .44 NIL 9/30 d.11 .15 12/31 NIL NIL 3890 Builders (NDQ) BLDR 2.17 3 3 5 1.40 NMF NIL d2.85 NIL 9/30 d.53 d.33 12/31 NIL NIL 5300 Buckeye GP Holdings (NYSE) BGH 15.51 3 3 3 .85 16.5 8.5% .94 1.32 12/31 .29 .27 12/31 .32 .265 3867 Buckeye Tech. (NYSE) BKI 2.54 4 3 3 1.55 3.2 NIL .80 NIL 12/31 .07 .35 12/31 NIL NIL 3879 Bway Holding Co. (NYSE) BWY 7.82 2 2 - NMF 14.2 NIL .55 NIL 12/31 d.13 d.18 12/31 NIL NIL 4206 C & D Technologies (NYSE) CHP 1.96 3 4 4 1.25 NMF NIL d.15 NIL 10/31 .02 d.27 9/30 NIL NIL 3028 CAS Medical Systems (NDQ) CASM 1.31 3 1 - NMF NMF NIL d.02 NIL 9/30 .03 .05 12/31 NIL NIL 5008 CBIZ Inc. (NYSE) CBZ 7.40 ▼ 3 2 2 .75 14.0 NIL ▼ .53 NIL 12/31 ◆ .06 .12 12/31 NIL NIL 3844 CCA Inds. (ASE) CAW 3.05 4 3 3 .65 5.4 14.4% .56 .44 8/31 .16 .29 12/31 .11 .09 3310 CECO Environmental (NDQ) CECE 2.70 4 3 4 1.35 11.7 NIL .23 NIL 9/30 .08 .14 12/31 NIL NIL 4296 CFS Bancorp Inc (NDQ) CITZ 2.50 ▼ 5 3 3 .70 NMF 6.4% d1.10 .16 12/31 d.95 .19 12/31 .12 .12 3487 CNA Surety Corp (NYSE) SUR 16.56 1 1 3 1.15 6.7 NIL 2.49 NIL 12/31 .66 .49 12/31 NIL NIL 4887 CNX Gas Corp (NYSE) CXG 23.07 3 3 3 1.15 14.6 NIL 1.58 NIL 12/31 .38 .20 12/31 NIL NIL 3700 CPI Aerostructures (ASE) CVU 4.85 ▼ 2 2 3 .70 13.5 NIL .36 NIL 9/30 .14 .09 12/31 NIL NIL 3604 CPI International (NDQ) CPII 7.89 2 3 4 1.35 5.4 NIL 1.46 NIL 12/31 .44 .14 12/31 NIL NIL 3229 CRA International (NDQ) CRAI 22.26 3 3 3 .75 30.1 NIL .74 NIL 11/30 .12 .89 12/31 NIL NIL 3868 CSS Industries (NYSE) CSS 15.49 3 3 3 .95 9.4 3.9% 1.64 .60 12/31 1.68 2.12 12/31 .15 .14 5097 CTC Media Inc (NDQ) CTCM 3.07 ▲ 3 4 4 1.65 2.8 NIL 1.08 NIL 9/30 .13 .11 12/31 NIL NIL 3880 CTI Industries (NDQ) CTIB 2.27 3 3 5 .95 5.5 NIL .41 NIL 9/30 .09 d.17 12/31 NIL NIL 5140 4421 CV Therapeutics (NDQ) CVTX 15.12 * * 4 1.20 NMF NIL d1.58 NIL 9/30 d.41 d.58 12/31 NIL NIL 5410 CVB Financial (NDQ) CVBF 8.04 3 3 3 1.20 10.7 4.2% .75 .34 12/31 .14 .16 3/31 .085 .085 4888 CVR Energy Inc. (NYSE) CVI 6.18 3 3 - NMF 7.6 NIL .81 NIL 9/30 1.16 1.50 12/31 NIL NIL 4807 Cache Inc. (NDQ) CACH 1.94 5 4 4 1.20 9.2 NIL .21 NIL 9/30 d.12 .01 12/31 NIL NIL 3940 3715 Cadence Pharm. (NDQ) CADX 7.53 2 3 4 .75 NMF NIL d1.68 NIL 9/30 d.36 d.45 12/31 NIL NIL 4638 Cagle’s Inc. (ASE) CGLA 1.80 3 3 5 .75 NMF NIL d2.77 NIL 12/31 d.54 d.38 12/31 NIL NIL 4639 Calavo Growers (NDQ) CVGW 13.93 ▲ 2 2 3 .80 26.3 2.5% .53 .35 10/31 .28 .08 12/31 .35 NIL 3605 CalAmp Corp. (NDQ) CAMP 0.65 ▲ 4 4 5 1.00 NMF NIL d.30 NIL 11/30 d.07 .29 12/31 NIL NIL 5009 Calamos Asset (NDQ) CLMS 4.45 4 3 4 2.00 NMF 4.9% d1.19 .22 12/31 d1.24 .42 12/31 .055 .11 5301 Cal Dive Int’l (NYSE) DVR 5.53 3 3 4 1.30 5.3 NIL ▲ 1.05 NIL 12/31 ◆ .44 .28 12/31 NIL NIL 3852 California Coastal (NDQ) CALC 0.75 5 5 5 1.15 NMF NIL d2.09 NIL 9/30 d1.94 d1.61 12/31 NIL NIL 4068 Calif. Micro Devices (NDQ) CAMD 2.04 3 3 3 1.05 NMF NIL d.30 NIL 12/31 d.13 .01 12/31 NIL NIL 4243 Caliper Life Science (NDQ) CALP 1.05 3 3 4 1.60 NMF NIL d.59 NIL 9/30 d.11 d.05 12/31 NIL NIL 5216 Callidus Software (NDQ) CALD 2.46 4 3 4 1.10 NMF NIL d.47 NIL 12/31 d.16 d.07 12/31 NIL NIL 3430 Callon Petrol. (NYSE) CPE 1.75 3 5 4 1.70 1.7 NIL 1.06 NIL 9/30 .27 .11 12/31 NIL NIL 5217 CallWave Inc (NDQ) CALL 0.72 ▼ 5 4 3 1.00 NMF NIL ▼ d.43 NIL 12/31 ◆ d.22 d.07 12/31 NIL NIL 4889 Calumet Specialty (NDQ) CLMT 12.43 1 1 4 1.35 5.2 14.5% ▲ 2.41 1.80 12/31 ◆ .55 .24 12/31 .45 .63 3029 Candela Corp. (NDQ) CLZR 0.39 3 3 4 1.30 NMF NIL d.70 NIL 12/31 d.31 d.20 12/31 NIL NIL 3030 Cantel Medical (NYSE) CMN 13.22 2 1 3 .95 21.7 NIL .61 NIL 10/31 .20 .12 12/31 NIL NIL 4850 Canterbury Pk Hldg (NDQ) CPHC 6.00 3 3 3 .60 24.0 NIL .25 NIL 9/30 d.01 .14 12/31 NIL NIL 3321 Capella Education (NDQ) CPLA 60.60 2 3 3 .65 36.1 NIL 1.68 NIL 12/31 ◆ .66 .51 12/31 NIL NIL 5412 Capital City Bank (NDQ) CCBG 12.46 3 2 3 .95 14.0 6.1% .89 .76 12/31 d.10 .44 12/31 .19 .185 3653 Capital Senior Lvng (NYSE) CSU 2.94 3 3 3 1.30 14.0 NIL .21 NIL 9/30 .05 .05 12/31 NIL NIL 5411 Capitol Bancorp (NYSE) CBC 4.91 2 2 4 1.55 NMF 4.1% d1.67 .20 12/31 .06 .20 3/31 .05 .25

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. CA-CI Page 6 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3031 Capstone Therapeutic (NDQ) CAPS 0.42 3 3 4 .65 NMF NIL d.26 NIL 9/30 d.08 d.06 12/31 NIL NIL 3907 Capstone Turbine (NDQ) CPST 0.68 4 5 4 1.35 NMF NIL d.26 NIL 12/31 d.06 d.05 12/31 NIL NIL 5340 5218 Captaris Inc. (NDQ) SEE FINAL SUPPLEMENT 4721 Caraco Pharmaceutic (ASE) CPD 4.34 4 3 3 1.50 5.2 NIL .84 NIL 12/31 .13 .28 12/31 NIL NIL 3208 Caribou Coffee (NDQ) CBOU 1.60 1 2 3 .80 NMF NIL d1.69 NIL 9/30 d.45 d.44 12/31 NIL NIL 3032 Cardiac Science (NDQ) CSCX 5.14 3 3 3 .85 12.9 NIL .40 NIL 9/30 .11 .08 12/31 NIL NIL 3033 Cardica Inc (NDQ) CRDC 3.70 3 3 4 1.10 NMF NIL d1.29 NIL 12/31 d.30 d.29 12/31 NIL NIL 3034 CardioDynamics (NDQ) CDIC 0.88 3 3 5 .75 NMF NIL d.45 NIL 11/30 d.08 d.14 12/31 NIL NIL 3035 CardioNet Inc. (NDQ) BEAT 22.22 - - - NMF NMF NIL ▲ .04 NIL 12/31 ◆ .29 .00 12/31 NIL NIL 5098 Carmike CInemas (NDQ) CKEC 2.00 4 4 5 1.10 NMF NIL d5.95 NIL 9/30 .00 .16 12/31 NIL .175 3230 Carriage Svcs (NYSE) CSV 2.03 3 5 3 .60 7.3 NIL .28 NIL 9/30 .01 .04 12/31 NIL NIL 4890 Carrizo Oil & Gas (NDQ) CRZO 12.81 3 4 4 1.65 NMF NIL .05 NIL 9/30 .45 .16 12/31 NIL NIL 3209 Carrols Restaurant (NDQ) TAST 2.96 3 3 5 1.25 5.4 NIL .55 NIL 9/30 .17 .23 12/31 NIL NIL 4297 Carver Bancorp (NDQ) CARV 5.29 ▼ 4 3 3 .35 NMF 7.6% ▼ d.24 .40 12/31 ◆ d.96 .62 12/31 .10 .10 5413 Cascade Bancorp (NDQ) CACB 1.13 3 1 3 1.25 NMF 3.5% d.76 .04 12/31 d.86 .01 3/31 NIL .10 4298 Cascade Finl. (NDQ) CASB 3.12 ▼ 4 3 3 1.10 20.8 5.8% .15 .18 12/31 .19 .33 3/31 .045 .09 4244 Cascade Microtech (NDQ) CSCD 2.62 4 3 3 1.00 NMF NIL ▼ d.52 NIL 12/31 ◆ d.28 d.01 12/31 NIL NIL Cash Amer. Int’l (NYSE) MOVED TO STANDARD EDITION 5011 Cass Information (NDQ) CASS 25.60 2 3 3 .55 12.6 2.0% 2.03 .52 12/31 .56 .51 12/31 .13 .12 3633 Castle (A.M.) & Co. (NYSE) CAS 9.28 3 3 4 1.90 4.9 2.6% 1.90 .24 9/30 .50 .57 12/31 .06 .06 4630 Castle Brands (ASE) ROX 0.22 3 3 5 .55 NMF NIL d1.82 NIL 12/31 ◆ d.32 d.44 12/31 NIL NIL 4808 Casual Male Retail (NDQ) CMRG 0.33 3 5 4 1.55 NMF NIL .00 NIL 10/31 d.08 d.05 12/31 NIL NIL 4015 Catapult Comm. (NDQ) CATT 7.21 ▼ 3 3 3 .85 NMF NIL d.38 NIL 12/31 .00 d.09 12/31 NIL NIL 5414 Cathay General (NDQ) CATY 9.55 3 1 3 1.15 9.6 4.4% 1.00 .42 12/31 d.08 .62 3/31 .105 .105 3853 Cavalier Homes (ASE) CAV 1.75 ▼ 3 3 4 .85 9.7 NIL ▲ .18 NIL 12/31 ◆ .11 d.06 12/31 NIL NIL 4245 Cavium Networks (NDQ) CAVM 9.60 ▼ 5 3 - NMF NMF NIL .03 NIL 12/31 d.11 .05 12/31 NIL NIL 3804 Cbeyond Inc (NDQ) CBEY 15.60 1 2 3 1.25 29.4 NIL .53 NIL 9/30 .06 .11 12/31 NIL NIL 3296 Celadon Group (NDQ) CLDN 6.65 3 3 3 1.35 20.8 NIL .32 NIL 12/31 .08 .08 12/31 NIL NIL 4840 Celanese Corp (NYSE) CE 10.09 4 3 3 1.50 4.9 1.6% 2.08 .16 12/31 d.97 1.23 3/31 .04 .04 4422 Celldex Therapeutics (NDQ) CLDX 8.91 3 4 4 1.25 NMF NIL d2.73 NIL 9/30 d.49 d.84 12/31 NIL NIL 4423 Cell Genesys (NDQ) CEGE 0.25 3 5 5 1.65 NMF NIL d.85 NIL 9/30 d.10 d.46 12/31 NIL NIL 4424 Cell Therapeutics (NDQ) CTIC 0.08 3 5 5 1.85 NMF NIL d23.53 NIL 9/30 d2.83 d10.90 12/31 NIL NIL 3654 Centene Corp (NYSE) CNC 21.53 ▼ 3 3 3 .70 11.2 NIL 1.92 NIL 12/31 .53 .12 12/31 NIL NIL 3523 Centennial Comm. (NDQ) CYCL 8.22 * * 5 1.10 29.4 NIL .28 NIL 11/30 .03 .01 12/31 NIL NIL 3740 5012 Centerline Holding (NYSE) SEE FINAL SUPPLEMENT 5099 Central European (NDQ) CETV 7.85 3 3 4 2.10 2.3 NIL 3.44 NIL 9/30 d.35 d.32 12/31 NIL NIL 5415 Central Pacific (NYSE) CPF 6.14 2 1 4 1.30 NMF 6.5% d2.20 .40 12/31 .10 d.49 3/31 NIL .25 3456 Centrue Financial (NDQ) TRUE 5.00 3 3 3 .40 2.8 11.2% 1.78 .56 9/30 .46 .60 12/31 .14 .13 4513 Century Alum Co (NDQ) CENX 3.26 4 4 4 2.10 NMF NIL d.93 NIL 9/30 .57 .17 12/31 NIL NIL 5416 Century BanCorp (NDQ) CNBKA 16.24 ▼ 3 2 3 .60 10.0 3.0% 1.63 .48 12/31 .51 .42 3/31 .12 .12 4851 Century Casinos (NDQ) CNTY 1.71 4 3 5 1.55 NMF NIL d.26 NIL 9/30 d.34 .09 12/31 NIL NIL 4131 Cenveo Inc. (NYSE) CVO 3.10 2 2 4 1.60 5.6 NIL .55 NIL 9/30 .23 .05 12/31 NIL NIL 3524 Ceragon Networks (NDQ) CRNT 4.95 3 3 3 1.25 7.3 NIL .68 NIL 12/31 .07 .12 12/31 NIL NIL 4425 Cerus Corp (NDQ) CERS 0.76 4 5 4 .75 NMF NIL d1.03 NIL 9/30 d.27 d.21 12/31 NIL NIL 4132 Champion Inds. (NDQ) CHMP 2.15 3 3 3 .55 3.6 11.2% .60 .24 10/31 .23 .24 12/31 .06 .06 4740 3606 Channell Commerc. (NDQ) SEE FINAL SUPPLEMENT 4809 Charles & Colvard (NDQ) CTHR 0.47 4 4 4 1.20 NMF NIL d.33 NIL 9/30 d.17 .01 12/31 NIL NIL 4606 Chart Industries (NDQ) GTLS 7.14 4 5 4 1.70 2.8 NIL 2.54 NIL 9/30 .70 .42 12/31 NIL NIL 3201 Charter Comm (NDQ) CHTR 0.03 4 5 5 1.30 NMF NIL d3.37 NIL 9/30 d.86 d1.00 12/31 NIL NIL 4246 Chartered Semicond. (NDQ) CHRT 1.59 4 4 - .95 NMF NIL d.37 NIL 12/31 d.46 .01 12/31 NIL NIL 3928 Chase Corp. (ASE) CCF 10.12 3 3 3 .85 7.8 3.5% 1.29 .35 11/30 .26 .40 12/31 .35 .25 4426 Chelsea Thera. (NDQ) CHTP 1.98 5 4 4 .80 NMF NIL d1.05 NIL 9/30 d.34 d.14 12/31 NIL NIL 5417 Chemical Financial (NDQ) CHFC 21.47 3 3 3 1.05 25.9 5.5% .83 1.18 12/31 .06 .41 3/31 .295 .295 5302 Cheniere Energy (ASE) LNG 4.32 2 1 5 1.75 NMF NIL d4.74 NIL 9/30 d1.42 d1.14 12/31 NIL NIL 4679 Cherokee Inc. (NDQ) CHKE 17.76 ▲ 1 1 3 1.10 10.8 11.3% 1.65 2.00 10/31 .37 .41 12/31 .50 .75 3540 3906 Cherokee Int’l (NDQ) SEE FINAL SUPPLEMENT 3442 Chesapeake Utilities (NYSE) CPK 28.67 2 2 2 .75 14.8 4.3% 1.94 1.22 9/30 d.03 d.05 3/31 .305 .295 3691 Chicago Bridge&Iron (NYSE) CBI 9.90 5 4 3 1.55 NMF 1.6% d.49 .16 9/30 .09 .61 12/31 .04 .04 3005 China Automotive (NDQ) CAAS 3.09 3 3 4 1.45 5.7 NIL .54 NIL 9/30 .09 .11 12/31 NIL NIL 3891 China Architectural (NDQ) CAEI 1.03 3 4 - NMF 2.3 NIL .45 NIL 9/30 .18 .06 12/31 NIL NIL 4069 China BAK Battery (NDQ) CBAK 1.40 3 4 5 1.20 NMF NIL d.15 NIL 12/31 d.02 d.02 12/31 NIL NIL 4070 China Digital TV (NYSE) STV 6.50 3 3 - NMF 8.8 NIL .74 NIL 9/30 .14 .19 12/31 NIL NIL 4071 China Sec. & Surv. (NYSE) CSR 5.12 3 4 - NMF 7.3 NIL .70 NIL 9/30 .20 .20 12/31 NIL NIL 3036 Chindex Int’l (NDQ) CHDX 5.22 ▲ 4 3 4 1.70 NMF NIL d.11 NIL 12/31 .05 .28 12/31 NIL NIL 4852 Choice Hotels Intl (NYSE) CHH 25.39 2 2 3 .95 15.9 2.9% 1.60 .74 12/31 .30 .44 3/31 .185 .17 5501 Chordiant Software (NDQ) CHRD 2.53 3 2 4 1.25 NMF NIL d.07 NIL 12/31 d.09 .01 12/31 NIL NIL 4001 Chromcraft Revngtn (ASE) CRC 0.26 5 4 4 .90 NMF NIL d5.88 NIL 9/30 d2.23 d.46 12/31 NIL NIL 4853 Churchill Downs (NDQ) CHDN 32.72 2 2 3 1.20 16.8 1.5% 1.95 .50 9/30 .17 .08 3/31 .50 .50 4016 Chyron Corp. (NDQ) CHYR 1.20 ▼ 4 4 4 1.05 1.0 NIL 1.21 NIL 9/30 1.00 .06 12/31 NIL NIL 5218 CIBER Inc. (NYSE) CBR 3.90 3 3 3 1.25 7.5 NIL .52 NIL 9/30 .13 .12 12/31 NIL NIL 4891 Cimarex Energy (NYSE) XEC 23.68 4 3 3 1.25 10.0 1.0% ▼ 2.37 .24 12/31 ◆ .32 1.54 3/31 .06 .06 3334 Cinedigm Digital (NDQ) CIDM 0.54 4 5 5 .90 NMF NIL d1.11 NIL 12/31 d.35 d.32 12/31 NIL NIL 3940 4018 Ciprico Inc. (NDQ) SEE FINAL SUPPLEMENT 4607 CIRCOR Int’l (NYSE) CIR 20.67 3 4 3 1.25 5.7 0.7% 3.60 .15 9/30 1.16 .62 12/31 .038 .038 5100 Citadel Broadcasting (NYSE) CDL 0.11 ▲ 2 2 5 1.20 NMF NIL d3.22 NIL 9/30 .11 d1.71 12/31 NIL NIL 5138 Citi Trends (NDQ) CTRN 10.75 3 4 4 1.50 9.8 NIL 1.10 NIL 10/31 d.05 d.04 12/31 NIL NIL 4299 Citizens First (NDQ) CTZN 0.98 3 1 4 1.40 NMF NIL d2.29 NIL 9/30 d1.92 d.29 12/31 NIL .09 4334 Citizens Inc. ‘A’ (NYSE) CIA 7.71 3 3 3 .90 45.4 NIL .17 NIL 9/30 d.04 .10 12/31 NIL NIL 5418 Citizens Republic (NDQ) CRBC 0.79 3 1 5 1.45 NMF NIL d4.14 NIL 12/31 d1.56 .37 12/31 NIL .29 5419 City Bank (NDQ) CTBK 1.82 3 1 4 1.30 NMF 13.2% d2.27 .24 12/31 d2.53 .65 3/31 .06 1.15

5420 City Holding (NDQ) CHCO 25.99 3 3 2 .90 14.9 5.2% 1.74 1.36 12/31 .26 .78 3/31 .34 .31 3037 Clarient Inc. (NDQ) CLRT 1.60 ▼ 2 3 4 .95 NMF NIL d.15 NIL 9/30 d.03 d.04 12/31 NIL NIL 3447 Clayton Williams (NDQ) CWEI 33.86 4 5 3 1.40 4.6 NIL 7.40 NIL 9/30 7.79 .09 12/31 NIL NIL 3406 Clean Diesel Tech. (NDQ) CDTI 1.60 4 4 4 .35 NMF NIL d1.13 NIL 9/30 d.29 .09 12/31 NIL NIL 5293 Clear Channel (NYSE) CCO 3.87 ▼ 4 3 3 1.45 4.8 NIL .81 NIL 9/30 .03 .15 12/31 NIL NIL 3104 Clearfield Inc. (NDQ) CLFD 1.15 3 3 4 .85 10.5 NIL .11 NIL 12/31 .02 .01 12/31 NIL NIL 5219 ClickSoftware (NDQ) CKSW 3.04 3 3 - .95 11.3 NIL .27 NIL 12/31 .17 .02 12/31 NIL NIL 4300 Clifton Savings (NDQ) CSBK 10.02 2 2 1 .75 45.5 2.0% .22 .20 12/31 .06 .03 12/31 .05 .05 3038 Clinical Data (NDQ) CLDA 9.45 4 3 3 1.20 NMF NIL d3.29 NIL 12/31 d1.04 d.66 12/31 NIL NIL 4072 Cobra Electronics (NDQ) COBR 1.11 3 2 4 .95 NMF 14.4% d.27 .16 9/30 .02 .06 12/31 NIL NIL 4503 Coeur d’Alene (NYSE) CDE 0.70 3 2 4 1.75 23.3 NIL .03 NIL 9/30 d.01 .01 12/31 NIL NIL 4631 Coffee Holding (ASE) JVA 0.79 ▲ 2 2 4 .75 NMF NIL d.27 NIL 7/31 .10 .07 12/31 NIL NIL 5220 Cogent Inc (NDQ) COGT 10.25 ▲ 1 2 3 .75 27.0 NIL .38 NIL 9/30 .13 .04 12/31 NIL NIL 5012 Cohen & Steers (NYSE) CNS 9.92 4 3 3 1.60 18.4 4.0% .54 .40 12/31 d.05 .44 12/31 .10 .20 4073 Cohu Inc. (NDQ) COHU 9.65 3 3 3 1.05 NMF 2.5% d.23 .24 12/31 d.33 .09 3/31 .06 .06 3231 Coinstar Inc. (NDQ) CSTR 28.33 3 3 3 1.00 56.7 NIL ▼ .50 NIL 12/31 ◆ .15 1.08 12/31 NIL NIL 4722 Coleman Cable Inc. (NDQ) CCIX 3.86 4 3 5 1.55 6.7 NIL .58 NIL 9/30 .10 .24 12/31 NIL NIL 5081 Collectors Univ. (NDQ) CLCT 3.70 ▲ 3 3 4 1.20 NMF NIL d2.06 NIL 12/31 d.64 d.16 12/31 NIL .227 5421 Colonial BncGrp. ‘A’ (NYSE) CNB 0.47 3 3 5 1.60 NMF NIL d1.48 NIL 12/31 d1.24 .06 12/31 NIL .188 4301 Columbia Banking (NDQ) COLB 9.28 ▲ 3 3 3 1.15 30.9 1.7% .30 .16 12/31 .07 .41 12/31 .07 .17 4427 Columbia Labs (NDQ) CBRX 1.38 3 4 4 1.35 NMF NIL d.27 NIL 9/30 d.04 d.08 12/31 NIL NIL 3525 COMARCO Inc. (NDQ) CMRO 1.01 ▼ 5 4 3 .50 NMF NIL d1.61 NIL 10/31 d.60 d.35 12/31 NIL NIL 3232 Comfort Systems (NYSE) FIX 10.34 2 3 3 1.10 9.2 1.7% 1.13 .18 9/30 .34 .28 12/31 .045 .045 3233 Command Security (ASE) MOC 3.49 ▼ 3 3 4 .75 17.5 NIL ▼ .20 NIL 12/31 ◆ .02 .05 12/31 NIL NIL 3001 Commercial Vehicle (NDQ) CVGI 0.92 4 4 5 1.40 NMF NIL d.29 NIL 9/30 d.12 d.13 12/31 NIL NIL 3607 Communication Sys. (ASE) JCS 8.00 2 3 3 .75 7.9 6.0% 1.01 .48 9/30 .32 .20 3/31 .12 .12 5422 Community Bank (NYSE) CBU 17.16 3 3 3 .90 11.5 5.1% 1.49 .88 12/31 .37 .39 3/31 .22 .21 5423 Commun. Trust Bncp (NDQ) CTBI 26.40 2 2 3 1.05 17.4 4.5% 1.52 1.20 12/31 .43 .61 3/31 .30 .29 5221 CommVault Systems (NDQ) CVLT 11.89 3 2 3 1.00 28.3 NIL .42 NIL 12/31 .09 .18 12/31 NIL NIL 4521 Compass Diversified (NDQ) CODI 9.61 1 2 3 1.05 NMF 14.2% d.04 1.36 9/30 .17 .14 3/31 .34 .325 4017 Compellent Tech. (ASE) CML 13.43 2 3 - NMF NMF NIL ▲ d.01 NIL 12/31 ◆ .04 d.06 12/31 NIL NIL 3234 Competitive Tech. (ASE) CTT 1.00 3 3 4 .80 NMF NIL d.53 NIL 10/31 d.12 d.32 12/31 NIL NIL 5013 CompuCredit Corp (NDQ) CCRT 2.31 ▼ 3 2 5 1.90 NMF NIL ▼ d2.09 NIL 12/31 ◆ d.57 .54 12/31 NIL NIL 5222 Computer Task Grp (NDQ) CTGX 3.04 3 4 3 .90 7.2 NIL .42 NIL 9/30 .13 .06 12/31 NIL NIL 4002 CompX Intl. (NYSE) CIX 5.51 3 2 4 .70 NMF 9.1% d.27 .50 9/30 d.61 .18 12/31 .125 .125 3335 comScore Inc (NDQ) SCOR 7.49 ▲ 3 3 - NMF 9.0 NIL ▲ .83 NIL 12/31 ◆ .67 .42 12/31 NIL NIL 3854 Comstock (NDQ) CHCI 0.26 2 1 5 1.25 NMF NIL d3.09 NIL 9/30 d.13 d2.63 12/31 NIL NIL 4892 Comstock Resources (NYSE) CRK 35.39 4 4 3 1.30 23.4 NIL 1.51 NIL 12/31 d2.15 .48 12/31 NIL NIL 3916 COMSYS IT (NDQ) CITP 2.05 5 5 4 1.40 1.6 NIL 1.30 NIL 9/30 .30 .48 12/31 NIL NIL 3908 Comverge Inc (NDQ) COMV 4.95 3 3 - NMF NMF NIL d.81 NIL 9/30 d.30 d.28 12/31 NIL NIL 3039 Conceptus Inc (NDQ) CPTS 12.75 2 3 4 1.55 NMF NIL ▲ .00 NIL 12/31 ◆ .16 d.09 12/31 NIL NIL 4893 Concho Resources (NYSE) CXO 22.49 2 3 - NMF 11.8 NIL 1.91 NIL 9/30 1.72 .11 12/31 NIL NIL 5082 Concord Camera (NDQ) LENS 2.65 2 3 4 .95 NMF NIL d1.61 NIL 9/30 .22 d.30 12/31 NIL NIL 4247 Conexant Systems (NDQ) CNXT 0.60 4 5 5 1.55 NMF NIL d2.83 NIL 12/31 d.06 .07 12/31 NIL NIL 4810 Conn’s Inc (NDQ) CONN 14.07 3 2 3 1.40 12.3 NIL 1.14 NIL 10/31 d.35 .17 12/31 NIL NIL 4692 Conn. Water Services (NDQ) CTWS 22.22 3 3 2 .80 20.6 4.0% 1.08 .89 9/30 .34 .46 3/31 .222 .218 3861 Consol. Tomoka Land (ASE) CTO 28.00 3 2 3 1.25 11.8 1.4% 2.38 .40 9/30 .02 .37 12/31 .10 .10 4701 Constant Contact Inc (NDQ) CTCT 14.45 - - - NMF NMF NIL ▼ d.07 NIL 12/31 ◆ d.06 d.04 12/31 NIL NIL 4940 3881 Constar Intl. (NDQ) SEE FINAL SUPPLEMENT 5014 Consumer Portfolio (NDQ) CPSS 0.46 ▲ 4 4 5 1.00 11.5 NIL .04 NIL 9/30 d.32 .16 12/31 NIL NIL 4894 Contango Oil & Gas (ASE) MCF 41.98 3 4 3 1.35 6.0 NIL 7.01 NIL 12/31 1.12 .45 12/31 NIL NIL 3866 Cont’l Materials (ASE) CUO 16.05 3 3 2 .35 NMF NIL d1.55 NIL 9/30 .22 .01 12/31 NIL NIL 4895 Continental Res. (NYSE) CLR 17.81 4 5 - NMF 7.9 NIL 2.25 NIL 9/30 .62 .33 12/31 NIL NIL 3655 Continucare Corp (ASE) CNU 1.93 2 2 3 .75 9.7 NIL .20 NIL 12/31 .06 .04 12/31 NIL NIL 5223 Convera Corp (NDQ) CNVR 0.18 3 3 4 1.10 NMF NIL d.41 NIL 10/31 d.11 d.11 12/31 NIL NIL 5303 Copano Energy LLC (NDQ) CPNO 15.56 5 4 3 1.25 13.1 14.8% 1.19 2.30 9/30 .15 .44 3/31 .575 .51 3882 Core-Mark Holding (NDQ) CORE 18.01 2 3 3 .90 12.8 NIL 1.41 NIL 9/30 .49 .30 12/31 NIL NIL 3235 Cornell Companies (NYSE) CRN 14.77 2 3 3 .80 10.7 NIL 1.38 NIL 9/30 .33 .17 12/31 NIL NIL 5424 Corus Bankshares (NDQ) CORS 0.28 3 2 5 1.30 NMF NIL d7.45 NIL 12/31 d4.85 .03 12/31 NIL .25 3656 CorVel Corp. (NDQ) CRVL 19.88 3 3 3 1.00 12.9 NIL 1.54 NIL 12/31 .34 .43 12/31 NIL NIL 3210 Cosi Inc (NDQ) COSI 0.31 4 5 4 1.85 NMF NIL d.34 NIL 9/30 d.08 d.08 12/31 NIL NIL 3716 Cougar Biotechnology (NDQ) CGRB 29.47 - - - NMF NMF NIL d2.38 NIL 9/30 d.79 d.45 12/31 NIL NIL 5129 Courier Corp. (NDQ) CRRC 14.96 1 1 3 .95 12.8 5.6% 1.17 .84 12/31 .06 .11 3/31 .21 .20 3297 Covenant Transport (NDQ) CVTI 1.94 ▼ 5 4 5 1.25 NMF NIL d2.66 NIL 12/31 d1.69 .01 12/31 NIL NIL 5101 Cox Radio Inc (NYSE) CXR 5.33 2 2 3 1.00 NMF NIL d1.12 NIL 9/30 .19 .21 12/31 NIL NIL 4632 Craft Brewers (NDQ) HOOK 1.22 5 4 3 .55 NMF NIL d.27 NIL 9/30 d.07 d.03 12/31 NIL NIL 3892 Craftmade Int’l (NDQ) CRFT 1.51 ▼ 5 4 3 .80 25.2 NIL ▼ .06 NIL 12/31 ◆ d.10 .09 12/31 NIL .12 4018 Cray Inc (NDQ) CRAY 2.50 3 3 4 1.50 NMF NIL .02 NIL 12/31 .35 d.11 12/31 NIL NIL 5015 Credit Acceptance (NDQ) CACC 17.25 ▲ 2 2 3 1.15 7.0 NIL 2.46 NIL 12/31 .60 .41 12/31 NIL NIL 4133 Cross (A.T.) Co. (ASE) ATX 2.26 4 4 3 .95 4.7 NIL .48 NIL 9/30 .11 .14 12/31 NIL NIL 3431 Crosstex Energy LP (NDQ) XTEX 4.05 4 5 4 1.30 NMF 24.7% d3.51 1.00 9/30 d.25 d.10 12/31 .50 .59 3202 Crown Media Hldgs (NDQ) CRWN 1.76 3 3 4 1.20 NMF NIL d.74 NIL 9/30 d.17 d.36 12/31 NIL NIL 5502 CryptoLogic Ltd. (NDQ) CRYP 5.15 5 5 4 1.35 NMF 2.3% d.13 .12 9/30 d.45 .19 12/31 .03 .12 4640 Cuisine Solutions (ASE) FZN 0.70 4 3 5 .75 70.0 NIL .01 NIL 12/31 .01 .01 12/31 NIL NIL 5102 Cumulus Media (NDQ) CMLS 1.65 3 1 5 1.65 3.2 NIL .51 NIL 9/30 .14 .31 12/31 NIL NIL 4428 CuraGen Corp. (NDQ) CRGN 0.58 3 3 4 1.30 NMF NIL d.31 NIL 12/31 d.07 d.17 12/31 NIL NIL 4429 Curis Inc. (NDQ) CRIS 1.23 4 4 4 .90 NMF NIL d.19 NIL 12/31 d.03 .07 12/31 NIL NIL 4430 Cyanotech Corp. (NDQ) CYAN 1.91 ▲ 2 2 4 .65 9.1 NIL .21 NIL 12/31 ◆ .10 d.11 12/31 NIL NIL 3105 CyberOptics (NDQ) CYBE 5.89 ▲ 4 3 3 .90 NMF NIL d.66 NIL 12/31 d.57 .14 12/31 NIL NIL 5503 CyberSource Corp (NDQ) CYBS 12.39 3 3 3 1.35 82.6 NIL .15 NIL 12/31 .14 .02 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. CY-EB Page 8 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3040 Cybex International (NDQ) CYBI 1.28 4 3 3 .85 NMF NIL ▼ d.10 NIL 12/31 ◆ d.20 .15 12/31 NIL NIL 3041 Cynosure Inc (NDQ) CYNO 7.81 ▼ 5 4 3 1.30 9.8 NIL .80 NIL 12/31 d.19 .41 12/31 NIL NIL 3042 Cypress Bioscience (NDQ) CYPB 8.39 ▲ 2 3 4 1.05 NMF NIL d.22 NIL 9/30 d.11 d.03 12/31 NIL NIL 4432 CytRx Corp. (NDQ) CYTR 0.36 3 2 4 .90 NMF NIL d.35 NIL 9/30 d.14 d.05 12/31 NIL NIL 4431 Cytokinetics Inc (NDQ) CYTK 2.00 2 3 3 1.20 NMF NIL d1.14 NIL 12/31 d.22 d.27 12/31 NIL NIL 3805 D&E Communications (NDQ) DECC 6.34 3 3 3 .75 NMF 7.9% d.07 .50 9/30 .25 .26 12/31 .125 .125 5540 4077 DEI Holdings Inc. (NDQ) SEE FINAL SUPPLEMENT 5294 DG FastChannel (NDQ) DGIT 16.24 ▲ 2 2 4 1.30 20.6 NIL ▲ .79 NIL 12/31 ◆ .26 .16 12/31 NIL NIL 4723 DUSA Pharma. (NDQ) DUSA 1.20 3 3 4 .35 NMF NIL d.24 NIL 9/30 d.12 d.10 12/31 NIL NIL 3236 DXP Enterprises (NDQ) DXPE 12.69 2 2 4 1.55 7.1 NIL 1.80 NIL 9/30 .51 .33 12/31 NIL NIL 4724 Darling Intl (NYSE) DAR 4.78 4 4 3 1.45 4.7 NIL 1.01 NIL 9/30 .28 .15 12/31 NIL NIL 4019 Data Domain Inc (NDQ) DDUP 13.53 ▲ 2 2 - NMF 41.0 NIL .33 NIL 12/31 .21 .00 12/31 NIL NIL 4074 Data I/O Corp. (NDQ) DAIO 2.57 3 4 4 1.05 3.8 NIL .67 NIL 9/30 .13 .18 12/31 NIL NIL 4020 Datalink Corp. (NDQ) DTLK 2.81 4 4 4 1.15 10.4 NIL .27 NIL 12/31 .07 .12 12/31 NIL NIL 4021 Dataram Corp. (NDQ) DRAM 1.22 3 3 3 .80 NMF NIL d.03 NIL 10/31 d.04 .06 12/31 NIL .06 3657 DataTRAK Intl (NDQ) DATA 0.16 3 3 5 1.40 NMF NIL d1.02 NIL 9/30 d.12 d.26 12/31 NIL NIL 5304 Dawson Geophysical (NDQ) DWSN 14.79 ▼ 4 4 3 1.65 3.3 NIL 4.52 NIL 12/31 .99 1.00 12/31 NIL NIL 3658 Daxor Corp. (ASE) DXR 16.00 3 3 3 .55 3.8 NIL 4.20 NIL 9/30 1.47 .43 12/31 NIL NIL 3893 Dayton Superior (NDQ) DSUP 0.81 ▲ 2 2 5 2.10 NMF NIL d.36 NIL 9/30 .33 .02 12/31 NIL NIL 4433 deCODE genetics (NDQ) DCGN 0.21 3 5 5 1.60 NMF NIL d1.56 NIL 9/30 d.29 d.40 12/31 NIL NIL 4003 Decorator Inds. (ASE) DII 0.74 3 3 3 .40 NMF NIL d.88 NIL 9/30 d.14 d.04 12/31 NIL .03 4680 Delta Apparel Inc. (ASE) DLA 3.81 2 1 5 .75 6.3 NIL .60 NIL 12/31 .07 d.33 12/31 NIL NIL 3432 Delta Nat. Gas (NDQ) DGAS 23.10 ▲ 1 3 3 .65 9.6 5.5% 2.41 1.28 9/30 .08 d.25 12/31 .32 .31 4896 Delta Petroleum (NDQ) DPTR 3.56 4 4 4 1.75 NMF NIL d.71 NIL 9/30 .42 d.17 12/31 NIL NIL 5224 Deltek Inc. (NDQ) PROJ 3.84 3 3 - NMF 7.2 NIL .53 NIL 12/31 ◆ .14 .16 12/31 NIL NIL 3869 Deltic Timber (NYSE) DEL 35.00 3 3 3 1.00 NMF 0.9% .35 .30 12/31 d.02 .13 12/31 .075 .075 5225 DemandTec Inc. (NDQ) DMAN 8.49 2 2 - NMF NMF NIL d.17 NIL 11/30 d.03 d.04 12/31 NIL NIL 3448 Denbury Resources (NYSE) DNR 12.57 3 3 3 1.75 7.0 NIL 1.79 NIL 9/30 .63 .27 12/31 NIL NIL 4434 Dendreon Corp. (NDQ) DNDN 3.65 3 3 4 1.10 NMF NIL d1.02 NIL 9/30 d.29 d.23 12/31 NIL NIL 3211 Denny’s Corp. (NDQ) DENN 2.05 ▼ 3 2 4 1.40 13.7 NIL ▼ .15 NIL 12/31 ◆ d.03 .17 12/31 NIL NIL 4435 Depomed Inc (NDQ) DEPO 2.38 4 3 4 1.20 NMF NIL d.02 NIL 9/30 d.01 .85 12/31 NIL NIL 5226 Descartes Systems (NDQ) DSGX 2.68 1 2 - 1.10 6.4 NIL .42 NIL 10/31 .04 .03 12/31 NIL NIL 4811 Design Within (NDQ) DWRI 0.75 5 5 4 1.00 NMF NIL d.28 NIL 9/30 d.39 .17 12/31 NIL NIL 4681 Dest. Maternity (NDQ) DEST 8.00 3 3 4 .90 NMF NIL d.15 NIL 12/31 .00 d.06 12/31 NIL NIL 3043 DexCom Inc (NDQ) DXCM 3.41 3 4 4 1.55 NMF NIL d1.85 NIL 9/30 d.50 d.40 12/31 NIL NIL 3659 Dialysis Corp (NDQ) DCAI 5.65 3 3 4 1.00 17.7 NIL .32 NIL 9/30 .09 .10 12/31 NIL NIL 4507 Diamond Hill (NDQ) DHIL 41.77 3 3 3 .90 12.7 NIL 3.28 NIL 9/30 .50 1.14 12/31 NIL NIL 4702 Diamond Mgmt (NDQ) DTPI 2.22 3 3 4 .95 31.7 15.8% .07 .35 12/31 .00 .09 12/31 .35 .35 3284 Diana Shipping (NYSE) DSX 13.81 4 4 - 1.70 5.1 27.5% 2.73 3.80 9/30 .77 .44 3/31 NIL .60 5504 Dice Holdings Inc (NYSE) DHX 2.59 ▲ 4 3 - NMF 11.3 NIL .23 NIL 12/31 d.05 .13 12/31 NIL NIL 4022 Digi Int’l (NDQ) DGII 7.53 3 2 3 .95 19.8 NIL .38 NIL 12/31 .04 .13 12/31 NIL NIL 4075 Digital Ally (NDQ) DGLY 3.50 ▼ 5 4 4 .95 12.1 NIL .29 NIL 9/30 .05 .18 12/31 NIL NIL 3806 Digital Angel Corp. (NDQ) DIGA 0.45 5 5 4 1.45 NMF NIL d19.44 NIL 9/30 d17.36 d.88 12/31 NIL NIL 4076 Diodes Inc (NDQ) DIOD 7.30 3 4 4 1.90 6.8 NIL 1.07 NIL 12/31 .35 .43 12/31 NIL NIL 5103 Discovery Comm. (NDQ) DISCA 13.49 2 3 - NMF NMF NIL d.02 NIL 9/30 .31 .03 12/31 NIL NIL 4725 Discovery Labs (NDQ) DSCO 1.28 3 3 4 1.30 NMF NIL d.46 NIL 9/30 d.11 d.11 12/31 NIL NIL 3608 Ditech Networks (NDQ) DITC 0.90 3 3 4 1.10 NMF NIL d3.22 NIL 10/31 d.27 d.18 12/31 NIL NIL 5016 Dollar Fin’l Corp. (NDQ) DLLR 7.70 3 3 4 1.40 3.6 NIL 2.16 NIL 12/31 .53 .52 12/31 NIL NIL 3298 Dollar Thrifty (NYSE) DTG 1.01 ▼ 3 1 5 1.70 NMF NIL ▼ d3.88 NIL 12/31 ◆ d1.92 d1.45 12/31 NIL NIL 5130 Dolan Media (NYSE) DM 4.65 3 3 - NMF 8.6 NIL .54 NIL 9/30 .09 d.38 12/31 NIL NIL 3870 Domtar Corp. (NYSE) UFS 1.01 4 3 4 1.50 6.3 NIL .16 NIL 12/31 d.04 .08 12/31 NIL NIL 3488 Donegal Group (NDQ) DGICB 16.00 3 3 3 .70 15.8 2.3% ▼ 1.01 .37 12/31 ◆ .23 .39 3/31 .093 .078 5017 Doral Financial (NYSE) DRL 3.53 * * 5 1.65 NMF NIL d1.30 NIL 9/30 d.19 d1.59 12/31 NIL NIL 4897 Dorchester (NDQ) DMLP 16.96 3 4 3 .85 7.1 12.8% 2.39 2.17 9/30 .64 .33 3/31 .542 .515 4004 Dorel Inds. (NDQ) DIIB 17.42 3 3 3 .75 5.0 NIL 3.48 NIL 9/30 .82 .79 12/31 .125 .125 3006 Dorman Products (NDQ) DORM 9.03 2 3 3 1.10 9.8 NIL .92 NIL 9/30 .28 .31 12/31 NIL NIL 4023 Dot Hill Systems (NDQ) HILL 0.47 3 3 4 1.45 NMF NIL d.81 NIL 9/30 d.08 d.09 12/31 NIL NIL 3929 Double Eagle (NDQ) DBLE 5.57 ▲ 2 3 4 1.65 NMF NIL d.31 NIL 9/30 .22 d.40 12/31 NIL NIL 3930 Double-Take (NDQ) DBTK 7.00 1 2 4 1.30 9.2 NIL .76 NIL 12/31 .44 .27 12/31 NIL NIL 4854 Dover Downs (NYSE) DDE 3.51 3 3 3 1.35 5.7 5.7% .62 .20 12/31 .11 .17 12/31 .05 .05 5104 Dover Motorsports (NYSE) DVD 1.92 4 3 4 .95 NMF 2.1% d.16 .04 12/31 d.34 d.10 12/31 .015 .015 5305 Dril-Quip Inc. (NYSE) DRQ 22.42 3 4 3 1.55 8.1 NIL 2.77 NIL 9/30 .69 .67 12/31 NIL NIL 4812 drugstore.com (NDQ) DSCM 1.01 2 2 4 1.55 NMF NIL d.09 NIL 12/31 .00 d.02 12/31 NIL NIL 3285 DryShips Inc (NDQ) DRYS 4.02 3 5 4 2.40 0.1 NIL 29.67 NIL 9/30 15.98 2.38 3/31 ◆ NIL .20 3701 Ducommun Inc. (NYSE) DCO 17.28 3 3 3 1.15 8.1 NIL 2.14 NIL 9/30 .59 .55 12/31 NIL NIL 3044 Durect Corp. (NDQ) DRRX 2.64 2 3 3 1.10 NMF NIL d.40 NIL 12/31 d.07 d.10 12/31 NIL NIL 5227 Dynamics Research (NDQ) DRCO 7.40 3 3 3 .65 16.1 NIL .46 NIL 9/30 d.02 .20 12/31 NIL NIL 4726 Dynavax Tech (NDQ) DVAX 0.61 2 1 4 1.05 NMF NIL d.90 NIL 9/30 d.14 d.43 12/31 NIL NIL 4436 Dyax Corp (NDQ) DYAX 2.01 3 2 4 1.25 NMF NIL d1.24 NIL 9/30 d.43 d.26 12/31 NIL NIL 3237 DynCorp Int’l (NYSE) DCP 12.82 ▲ 1 2 3 .80 12.1 NIL 1.06 NIL 12/31 .34 .21 12/31 NIL NIL 3609 EF Johnson Tech. (NDQ) EFJI 1.16 ▼ 3 3 5 .75 NMF NIL d1.47 NIL 9/30 .02 d.13 12/31 NIL NIL 3490 EMC Insurance (NDQ) EMCI 20.46 3 2 3 1.15 33.0 3.5% .62 .72 9/30 d.70 .49 12/31 .18 .18 5228 EPIQ Systems (NDQ) EPIQ 15.73 2 2 3 .65 49.2 NIL .32 NIL 9/30 .10 .07 12/31 NIL NIL 3045 EPIX Pharma. (NDQ) EPIX 0.60 3 1 5 1.10 NMF NIL d.97 NIL 9/30 d.25 d.39 12/31 NIL NIL 4898 EXCO Resources Inc. (NYSE) XCO 10.56 4 4 4 1.95 NMF NIL d1.81 NIL 9/30 3.26 .10 12/31 NIL NIL 3610 EZchip Semiconductor (NDQ) EZCH 15.45 2 3 - 1.70 NMF NIL ▲ d.22 NIL 12/31 ◆ .04 d.03 12/31 NIL NIL 3433 Eastern Amer Nat Gas (NYSE) NGT 25.75 3 3 2 .45 10.9 11.3% 2.37 2.92 9/30 .73 .52 12/31 .729 .523 3692 Eastern Company (ASE) EML 10.65 3 3 3 .95 14.6 3.4% .73 .36 12/31 .17 .15 12/31 .09 .08 5505 EasyLink Services (NDQ) ESIC 1.96 ▲ 3 3 4 1.15 7.0 NIL .28 NIL 10/31 d.18 d.09 12/31 NIL NIL 5229 Ebix Inc (NDQ) EBIX 23.07 3 3 3 1.10 11.4 NIL 2.03 NIL 9/30 .62 .33 12/31 NIL NIL

3807 ECtel Ltd. (NDQ) ECTX 0.52 4 3 3 .70 NMF NIL ▼ d.50 NIL 12/31 ◆ d.21 d.07 12/31 NIL NIL 3407 EDEN Bioscience (NDQ) EDEN 1.30 3 4 5 .75 NMF NIL d.17 NIL 9/30 d.04 d.18 12/31 NIL NIL 4899 Edge Petroleum (NDQ) EPEX 0.15 5 5 5 2.10 NMF NIL d3.37 NIL 9/30 d1.47 .14 12/31 NIL NIL 3238 Edgewater Tech. Inc. (NDQ) EDGW 2.98 ▲ 1 2 3 1.05 5.5 NIL .54 NIL 9/30 .06 .08 12/31 NIL NIL 5506 eDiets.com, Inc. (NDQ) DIET 2.48 ▲ 1 1 4 .40 NMF NIL d.62 NIL 9/30 d.13 d.10 12/31 NIL NIL 5131 Educational Dev. (NDQ) EDUC 3.75 3 3 3 .50 7.4 8.0% .51 .30 11/30 .17 .23 12/31 .40 NIL 3489 eHealth Inc. (NDQ) EHTH 12.88 ▼ 3 2 3 .90 23.4 NIL ▼ .55 NIL 12/31 ◆ .14 .86 12/31 NIL NIL 4248 8x8 Inc (NDQ) EGHT 0.54 4 4 4 1.05 18.0 NIL .03 NIL 12/31 .00 .02 12/31 NIL NIL 3046 Electro-Optical (NDQ) MELA 7.14 2 3 4 1.25 NMF NIL d1.06 NIL 9/30 d.25 d.18 12/31 NIL NIL 3239 Electro Rent Corp. (NDQ) ELRC 9.83 3 2 3 .90 14.0 6.1% .70 .60 11/30 .14 .22 3/31 .15 .10 4249 Electroglas Inc. (NDQ) EGLS 0.14 4 5 5 1.25 NMF NIL d.69 NIL 11/30 d.18 d.13 12/31 NIL NIL 4855 Elixir Gaming Tech (ASE) EGT 0.11 - - - 1.30 NMF NIL d.28 NIL 9/30 d.06 d.14 12/31 NIL NIL 5230 eLoyalty Corp (NDQ) ELOY 4.00 ▲ 2 3 4 1.00 NMF NIL ▲ d2.19 NIL 12/31 ◆ d.27 d.71 12/31 NIL NIL 3511 Emageon Inc (NDQ) EMAG 0.95 3 3 4 1.00 NMF NIL d.69 NIL 9/30 d.28 d.20 12/31 NIL NIL 3660 Emergency Medical (NYSE) EMS 34.65 ▼ 2 2 3 .55 17.6 NIL 1.97 NIL 12/31 ◆ .48 .31 12/31 NIL NIL 3717 Emergent Biosolut. (NYSE) EBS 24.20 ▲ 1 2 4 .65 15.4 NIL 1.57 NIL 9/30 .34 .10 12/31 NIL NIL 4078 Emerson Radio (ASE) MSN 0.58 ▼ 4 3 3 1.00 NMF NIL ▼ d.35 NIL 12/31 ◆ d.08 .04 12/31 NIL NIL 3661 Emeritus Corp (ASE) ESC 7.29 2 2 4 1.50 NMF NIL d2.43 NIL 9/30 d.58 d.36 12/31 NIL NIL 4437 Emisphere Tech. (NDQ) EMIS 0.48 3 5 4 1.50 NMF NIL d.73 NIL 9/30 d.17 d.31 12/31 NIL NIL 5105 Emmis Comm. (NDQ) EMMS 0.32 4 3 5 1.30 3.2 NIL .10 NIL 11/30 .06 .20 12/31 NIL NIL 4856 Empire Resorts (NDQ) NYNY 1.08 4 5 5 1.90 NMF NIL d.38 NIL 9/30 d.07 d.09 12/31 NIL NIL 3491 Employers Holdings (NYSE) EIG 11.29 1 2 3 .85 4.8 2.1% 2.37 .24 9/30 .67 .58 12/31 .06 .06 3449 Enbridge Energy (NYSE) EEP 29.71 2 3 2 .90 8.2 13.3% 3.63 3.96 12/31 1.04 .24 12/31 .99 .95 5018 Encore Capital (NDQ) ECPG 4.68 3 3 3 1.00 5.9 NIL .80 NIL 12/31 .01 .21 12/31 NIL NIL 4900 Encore Energy (NYSE) ENP 14.04 3 3 - NMF 2.8 14.2% 4.93 2.00 12/31 3.50 d.46 12/31 .66 .053 3894 Encore Wire Corp. (NDQ) WIRE 19.79 3 3 3 1.05 11.6 0.4% 1.70 .08 12/31 .72 d.05 3/31 .02 .02 4901 Endeavour Intl (ASE) END 0.79 3 3 4 1.40 NMF NIL d.54 NIL 9/30 .36 d.09 12/31 NIL NIL 3047 Endocare Inc. (NDQ) ENDO 0.72 3 3 4 .95 NMF NIL d.60 NIL 9/30 d.08 d.12 12/31 NIL NIL 3048 Endologix Inc. (NDQ) ELGX 1.70 3 3 3 1.05 NMF NIL d.33 NIL 9/30 d.07 d.08 12/31 NIL NIL 3527 EndWave Corp (NDQ) ENWV 1.86 ▼ 5 4 4 1.00 NMF NIL d1.16 NIL 12/31 d.76 d.09 12/31 NIL NIL 4207 Ener1, Inc. (ASE) HEV 4.05 3 3 4 .55 NMF NIL d.74 NIL 9/30 d.08 d.14 12/31 NIL NIL 3240 Energy Focus (NDQ) EFOI 0.81 2 2 4 1.40 NMF NIL d.81 NIL 9/30 d.11 d.28 12/31 NIL NIL 4902 Energy Partners (NYSE) EPL 0.67 3 5 4 1.45 NMF NIL d1.09 NIL 9/30 1.07 d.09 12/31 NIL NIL 3443 Energy West Inc. (NDQ) EWST 8.54 2 3 3 .65 10.2 5.6% .84 .48 9/30 .09 .02 3/31 .04 .036 3311 EnergySolutions (NYSE) ES 5.00 - - - NMF 13.5 2.0% .37 .10 9/30 .12 .00 12/31 .025 NIL 4208 EnerSys (NYSE) ENS 10.78 3 4 4 1.35 6.3 NIL 1.72 NIL 12/31 .33 .33 12/31 NIL NIL 4024 ENGlobal Corp (ASE) ENG 3.10 4 4 4 1.90 5.4 NIL .57 NIL 9/30 .13 .14 12/31 NIL NIL 4134 Ennis Inc. (NYSE) EBF 10.12 2 3 3 .95 6.4 6.1% 1.59 .62 11/30 .38 .45 12/31 .155 .155 3931 ENPRO Industries (NYSE) NPO 22.03 3 3 3 1.00 8.7 NIL ▲ 2.52 NIL 12/31 ◆ .30 d.04 12/31 NIL NIL 3662 Ensign Group Inc. (NDQ) ENSG 15.90 1 2 - NMF 12.4 1.1% 1.28 .18 9/30 .33 .26 3/31 .045 .04 4250 Entegris Inc. (NDQ) ENTG 1.19 ▲ 4 4 3 1.55 NMF NIL ▼ d.72 NIL 12/31 ◆ d.64 .09 12/31 NIL NIL 5106 Entercom Comm. (NYSE) ETM 1.18 3 3 5 1.90 1.6 NIL .76 NIL 9/30 .11 .37 12/31 NIL .38 3049 EnteroMedics Inc. (NDQ) ETRM 1.15 - - - NMF NMF NIL d2.26 NIL 12/31 d.46 d1.10 12/31 NIL NIL 5306 Enterprise GP (NYSE) EPE 21.78 2 3 3 .85 17.3 8.6% 1.26 1.88 9/30 .34 .10 3/31 .47 .41 3526 EDCI Holdings Inc. (NDQ) EDCI 4.49 2 3 5 1.05 NMF NIL d1.47 NIL 9/30 .13 .10 12/31 NIL NIL 4251 Entorian Tech. (NDQ) ENTN 0.21 4 3 5 .95 NMF NIL d1.31 NIL 9/30 d.42 d.03 12/31 NIL NIL 5107 Entravision Comm (NYSE) EVC 0.51 ▲ 3 3 5 1.20 NMF NIL d.37 NIL 9/30 d.77 d.01 12/31 NIL NIL 4438 EntreMed Inc (NDQ) ENMD 0.18 3 4 5 1.20 NMF NIL d.30 NIL 9/30 d.04 d.04 12/31 NIL NIL 4252 Entropic Comm. (NDQ) ENTR 0.68 3 3 - NMF NMF NIL d.26 NIL 12/31 d.01 d.02 12/31 NIL NIL 3702 Enviro. Tectonics (ASE) ETC 0.97 ▲ 2 3 5 .55 NMF NIL d.80 NIL 11/30 d.04 d.26 12/31 NIL NIL 5231 Epicor Software Cp (NDQ) EPIC 3.04 * * 3 1.10 NMF NIL .02 NIL 12/31 .05 .38 12/31 NIL NIL 5507 ePlus Inc. (NDQ) PLUS 10.16 3 3 3 .75 4.9 NIL 2.08 NIL 12/31 ◆ .59 .45 12/31 NIL NIL 5019 Epoch Holding Corp. (NDQ) EPHC 5.87 3 3 3 1.20 17.3 2.0% .34 .12 9/30 .03 .10 3/31 .15 .025 4813 Escalade Inc. (NDQ) ESCA 0.60 5 4 4 .60 NMF NIL d.04 .25 9/30 d.11 .24 12/31 NIL NIL 4079 Espey Mfg&Electrncs (ASE) ESP 17.00 ▼ 3 3 3 .45 14.8 5.3% ▼ 1.15 .90 12/31 ◆ d.02 .37 12/31 1.725 .175 5232 Euronet Worldwide (NDQ) EEFT 8.32 3 2 3 1.25 16.3 NIL .51 NIL 9/30 .12 .31 12/31 NIL NIL 4025 Evans&Suthrlnd Cmptr (NDQ) ESCC 0.44 ▼ 3 3 5 .25 NMF NIL d.42 NIL 9/30 d.10 d.15 12/31 NIL NIL 5020 Evercore Partners (NYSE) EVR 11.76 3 1 5 1.25 NMF 4.1% d.21 .48 12/31 d.25 .47 12/31 .12 .12 3849 Evergreen Energy (ASE) EEE 0.64 3 3 4 1.70 NMF NIL d.76 NIL 9/30 d.08 d.18 12/31 NIL NIL 3808 Evolving Systems (NDQ) EVOL 1.02 ▼ 4 4 4 1.15 14.6 NIL .07 NIL 9/30 .03 .03 12/31 NIL NIL 3050 Exactech Inc. (NDQ) EXAC 13.10 3 3 3 .65 15.2 NIL .86 NIL 9/30 .16 .21 12/31 NIL NIL 4080 Exar Corp. (NDQ) EXAR 6.51 2 3 3 .90 NMF NIL d1.76 NIL 12/31 d.10 d.24 12/31 NIL NIL 4740 4439 EXACT Sciences (NDQ) EXAS 1.18 * * 4 .70 NMF NIL d.43 NIL 9/30 d.11 d.16 12/31 NIL NIL 3809 EXFO Electro-Optical (NDQ) EXFO 3.72 2 3 3 .95 12.4 NIL .30 NIL 11/30 .08 .00 12/31 NIL NIL 3241 ExlService Holdings (NDQ) EXLS 7.68 5 4 4 1.15 10.2 NIL .75 NIL 9/30 .01 .21 12/31 NIL NIL 3242 Exponent Inc. (NDQ) EXPO 22.18 2 3 2 .65 15.1 NIL 1.47 NIL 12/31 .34 .33 12/31 NIL NIL 3131 ExpressJet (NYSE) XJT 1.20 2 1 5 1.50 NMF NIL ▲ d13.94 NIL 12/31 ◆ d1.61 d6.00 12/31 NIL NIL EZCORP Inc. (NDQ) MOVED TO STANDARD EDITION 5022 FBL Finl Group (NYSE) FFG 6.66 3 1 3 1.30 6.1 7.5% 1.10 .50 9/30 .37 .54 12/31 .125 .12 5023 FBR Capital Markets (NDQ) FBCM 3.09 ▲ 3 3 - NMF NMF NIL d2.10 NIL 9/30 d1.12 .00 12/31 NIL NIL 5024 FCStone Group Inc. (NDQ) FCSX 4.20 4 3 - NMF 3.9 NIL 1.08 NIL 11/30 d.10 .46 12/31 NIL NIL 4814 FGX Int’l Hldgs Ltd. (NDQ) FGXI 10.44 1 3 - NMF 19.3 NIL .54 NIL 9/30 .18 .00 12/31 NIL NIL 5307 FMC Technologies (NYSE) FTI 27.63 ▲ 3 4 3 1.40 10.0 NIL 2.76 NIL 12/31 ◆ .75 .68 12/31 NIL NIL 5425 F.N.B. Corp. (NYSE) FNB 6.38 3 1 3 1.15 12.8 15.0% .50 .96 12/31 d.21 .28 12/31 .24 .24 5025 FPIC Insurance (NDQ) FPIC 38.91 3 3 3 .80 8.2 NIL 4.73 NIL 9/30 .76 .86 12/31 NIL NIL 5308 FX Energy Inc (NDQ) FXEN 3.35 ▼ 5 4 3 1.10 NMF NIL d.42 NIL 9/30 d.09 .00 12/31 NIL NIL 3611 FalconStor Software (NDQ) FALC 3.15 ▼ 4 3 3 1.35 NMF NIL .03 NIL 12/31 .01 .10 12/31 NIL NIL 3212 Famous Dave’s (NDQ) DAVE 3.13 ▼ 3 3 3 1.20 5.3 NIL .59 NIL 9/30 .19 .17 12/31 NIL NIL 4641 Farmer Brothers (NDQ) FARM 19.37 3 3 3 .95 NMF 2.4% d.89 .46 12/31 d.01 d.02 3/31 .115 .115 5426 Farmers Capital Bank (NDQ) FFKT 16.50 3 3 3 .80 27.5 8.0% .60 1.32 12/31 .27 .26 3/31 .33 .33

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. FE-GE Page 10 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

5026 Fed. Agricultural (NYSE) AGM 3.80 5 5 5 1.45 NMF 10.5% d2.90 .40 9/30 d3.29 d.82 12/31 .10 .10 3051 Female Health Co. (ASE) FHC 3.88 2 2 3 .60 18.5 NIL .21 NIL 12/31 .06 .03 12/31 NIL NIL 3444 Ferrellgas Prtnrs LP (NYSE) FGP 13.12 3 3 2 .85 25.2 15.2% .52 2.00 10/31 d.23 d.36 12/31 .50 .50 3810 FiberNet Telecom (NDQ) FTGX 9.57 1 1 4 1.10 NMF NIL d.29 NIL 9/30 d.04 d.12 12/31 NIL NIL 3811 FiberTower Corp (NDQ) FTWR 0.14 3 4 5 1.50 NMF NIL d1.51 NIL 9/30 d.18 d.61 12/31 NIL NIL 3492 Fidelity National (NYSE) FNF 17.47 1 1 3 .85 NMF 3.4% d.79 .60 12/31 d.01 d.21 12/31 .15 .30 5027 Fidelity National (NYSE) FIS 17.70 - - - NMF 14.4 1.1% 1.23 .20 12/31 .26 .55 12/31 .05 .05 5028 Financial Fed. (NYSE) FIF 19.67 1 2 3 1.00 9.9 3.1% 1.98 .60 10/31 .47 .50 3/31 .15 .15 5427 Fin’l Institutions (NDQ) FISI 5.76 3 3 3 1.10 NMF 6.9% d2.58 .40 12/31 d.33 .34 3/31 .10 .13 3612 Finisar Corp (NDQ) FNSR 0.38 3 3 4 1.80 NMF NIL d.20 NIL 10/31 d.02 d.03 12/31 NIL NIL 3243 First Advantage (NDQ) FADV 12.50 2 2 3 1.10 6.2 NIL 2.02 NIL 9/30 .21 .31 12/31 NIL NIL 5029 First Amer Corp (NYSE) FAF 25.07 3 1 3 .90 NMF 3.5% d.06 .88 9/30 d.09 .49 3/31 .22 .22 5428 First Bancorp. NC (NDQ) FBNC 13.50 2 2 3 .95 9.9 5.6% 1.37 .76 12/31 .30 .40 3/31 .19 .19 4302 First BanCorp PR (NYSE) FBP 4.18 2 2 4 1.20 5.6 6.7% .75 .28 12/31 .09 d.03 12/31 .07 .07 5429 First Busey Corp (NDQ) BUSE 6.55 3 2 3 .85 NMF 12.2% d.43 .80 12/31 d1.08 .12 3/31 .20 .20 5030 First Cash (NDQ) FCFS 16.00 3 4 3 .85 14.5 NIL 1.10 NIL 12/31 .36 .18 12/31 NIL NIL 5430 First Citzn BncSh-NC (NDQ) FCNCA 129.93 3 3 2 .85 14.9 0.8% 8.73 1.10 12/31 1.24 2.51 3/31 .275 .275 5431 First Community (NDQ) FCBC 13.75 3 3 3 1.15 55.0 8.1% .25 1.12 12/31 d1.29 .69 12/31 .28 .27 3457 First Financial (NDQ) FFIN 43.85 ▼ 2 3 2 .80 17.2 3.1% 2.55 1.36 12/31 .62 .60 3/31 .34 .32 5432 First Finl Bancorp (NDQ) FFBC 7.99 3 3 3 1.05 13.1 8.5% .61 .68 12/31 .06 .19 3/31 .17 .17 5433 First Fin’l Corp. IN (NDQ) THFF 34.55 2 3 3 1.00 18.3 2.6% 1.89 .90 12/31 .55 .49 3/31 .45 .44 4303 First Finl Holdings (NDQ) FFCH 6.78 3 2 3 .90 6.1 2.9% 1.11 .20 12/31 d.58 .25 12/31 .255 .255 4304 First Financial (NDQ) FFKY 10.23 3 3 3 .35 6.6 7.4% 1.56 .76 9/30 .21 .45 3/31 .19 .19 3458 First Merchants Corp (NDQ) FRME 12.31 3 2 3 1.20 10.8 7.5% 1.14 .92 12/31 .01 .51 12/31 .23 .23 4306 First PacTrust (NDQ) FPTB 6.77 ▲ 1 2 2 .70 16.9 10.9% .40 .74 9/30 .35 .07 3/31 .185 .185 4307 First Place Finl (NDQ) FPFC 2.70 ▲ 4 3 4 1.70 NMF 1.5% d.08 .04 12/31 d.16 .22 3/31 .01 .17 3244 FirstService Corp. (NDQ) FSRV 9.87 3 3 3 1.10 14.7 NIL .67 NIL 9/30 .34 .43 12/31 NIL NIL 3459 1st Source Corp. (NDQ) SRCE 18.13 ▲ 2 2 3 1.05 13.2 3.1% 1.37 .56 12/31 .50 .32 12/31 .16 .14 5434 First South (NDQ) FSBK 7.23 4 3 3 .80 6.4 11.1% 1.13 .80 12/31 .21 .42 3/31 .20 .19 4308 FirstFed Fin’l-CA (NYSE) FED 0.47 3 1 5 2.00 NMF NIL d29.39 NIL 12/31 d17.91 .61 12/31 NIL NIL 5108 Fisher Comm. (NDQ) FSCI 14.18 3 3 3 .95 2.2 NIL 6.47 NIL 9/30 3.41 d.07 12/31 NIL NIL 4309 Flagstar Bancorp (NYSE) FBC 0.74 5 4 4 1.35 NMF NIL d3.14 NIL 12/31 d2.40 d.50 12/31 NIL .05 4727 Flanders Corp (NDQ) FLDR 4.85 3 3 3 1.05 21.1 NIL .23 NIL 9/30 .03 d.62 12/31 NIL NIL 3408 Flexible Solutions (ASE) FSI 1.87 3 3 3 .60 62.3 NIL .03 NIL 9/30 .01 d.02 12/31 NIL NIL 4005 Flexsteel Inds (NDQ) FLXS 6.31 3 3 3 .40 57.4 8.2% .11 .52 12/31 .04 .28 3/31 .13 .13 3012 Florida Public Util. (ASE) FPU 9.71 2 3 3 .65 18.7 4.8% .52 .47 9/30 .07 .06 3/31 .118 .113 5309 Flotek Industries (ASE) FTK 2.25 3 4 4 2.50 2.5 NIL .90 NIL 9/30 .30 .26 12/31 NIL NIL 4608 Flow Int’l (NDQ) FLOW 1.39 4 4 3 1.40 2.4 NIL .57 NIL 10/31 .01 .05 12/31 NIL NIL 4310 Flushing Finl (NDQ) FFIC 7.25 3 3 3 1.00 6.6 7.2% 1.10 .52 12/31 .31 .22 12/31 .13 .12 4253 FormFactor Inc (NDQ) FORM 15.25 3 3 3 1.05 NMF NIL d1.48 NIL 12/31 d.55 .29 12/31 NIL NIL 4857 FortuNet Inc (NDQ) FNET 1.53 ▲ 4 3 4 .65 5.7 NIL .27 NIL 9/30 .05 .10 12/31 NIL NIL 4609 Foster (L.B.) ‘A’ (NDQ) FSTR 25.07 2 2 3 1.20 10.5 NIL 2.38 NIL 12/31 .55 .57 12/31 NIL NIL 5109 4Kids Entmt (NYSE) KDE 1.71 3 3 3 .95 NMF NIL d2.57 NIL 9/30 d.40 d.31 12/31 NIL NIL 3322 Franklin Covey (NYSE) FC 3.79 ▼ 4 3 3 .75 NMF NIL d.03 NIL 11/30 d.04 .10 12/31 NIL NIL 5233 Franklin Electr Publ (ASE) FEP 1.00 3 3 3 1.10 NMF NIL d.21 NIL 12/31 .09 .09 12/31 NIL NIL 4682 Frederick’s (ASE) FOH 0.32 2 3 5 .85 NMF NIL d.66 NIL 10/31 d.20 d.33 12/31 NIL NIL 4081 Frequency Electrs. (NDQ) FEIM 3.07 ▲ 3 3 3 .75 NMF NIL d.30 NIL 10/31 d.11 .05 12/31 NIL .10 3213 Frisch’s Restaurants (ASE) FRS 21.01 2 3 3 .65 10.0 2.3% 2.11 .48 11/30 .85 .41 3/31 .12 .12 5435 Frontier Finl (NDQ) FTBK 1.56 ▲ 3 2 4 1.85 NMF NIL d.84 NIL 12/31 d.83 .40 3/31 NIL .175 3299 Frozen Food Express (NDQ) FFEX 3.90 3 3 3 1.05 NMF 3.1% d.16 .12 9/30 .08 d.19 12/31 .03 .03 3007 Fuel Systems (NDQ) FSYS 24.16 3 4 4 1.30 12.8 NIL 1.89 NIL 9/30 .73 d.02 12/31 NIL NIL 5436 Fulton Fin’l (NDQ) FULT 6.23 2 2 3 1.05 8.5 9.6% .73 .60 12/31 .17 .22 3/31 .15 .15 5234 Fundtech Ltd. (NDQ) FNDT 5.40 ▼ 4 3 - .90 36.0 NIL ▼ .15 NIL 12/31 ◆ d.06 .16 12/31 NIL NIL 4815 Fuqi International (NDQ) FUQI 4.62 ▼ 3 3 - NMF 3.7 NIL 1.26 NIL 9/30 .31 .21 12/31 NIL NIL 5310 Furmanite Corp (NYSE) FRM 3.45 3 3 3 1.40 6.3 NIL .55 NIL 9/30 .15 .10 12/31 NIL NIL 4683 G-III Apparel (NDQ) GIII 3.73 4 4 4 1.30 NMF NIL d.82 NIL 10/31 d.23 1.41 12/31 NIL NIL 5032 GFI Group Inc. (NDQ) GFIG 3.33 ▼ 4 3 4 1.65 5.1 NIL .65 NIL 9/30 d.06 .22 12/31 NIL NIL 5033 GLG Partners Inc. (NYSE) GLG 1.98 ▲ 3 3 - NMF NMF NIL ▲ d2.97 NIL 12/31 ◆ d.66 d1.70 3/31 NIL NIL 4903 GMX Resources (NDQ) GMXR 22.32 4 4 4 1.60 11.3 NIL 1.98 NIL 9/30 .53 .18 12/31 NIL NIL 4522 GP Strategies (NYSE) GPX 3.81 3 3 3 .70 5.5 NIL .69 NIL 9/30 .18 .15 12/31 NIL NIL 5235 GSE Systems (ASE) GVP 6.00 3 3 4 .90 NMF NIL ▼ d.01 NIL 9/30 .00 .02 12/31 NIL NIL 4254 GSI Technology Inc. (NDQ) GSIT 2.53 3 4 - NMF 6.7 NIL .38 NIL 12/31 .05 .06 12/31 NIL NIL 4026 GTSI Corp. (NDQ) GTSI 5.00 2 3 3 .60 25.0 NIL .20 NIL 9/30 .83 .55 12/31 NIL NIL 3909 GT Solar Int’l. (NDQ) SOLR 5.03 - - - NMF 9.7 NIL .52 NIL 12/31 .30 .00 12/31 NIL NIL 4728 GTx Inc (NDQ) GTXI 10.00 3 3 3 .80 NMF NIL d1.43 NIL 12/31 ◆ d.38 d.36 12/31 NIL NIL 4816 Gaiam Inc. (NDQ) GAIA 3.50 4 4 3 1.55 NMF NIL d.16 NIL 9/30 d.42 .12 12/31 NIL NIL 5031 GAMCO Investors (NYSE) GBL 33.96 ▼ 3 2 3 1.30 39.0 0.4% ▼ .87 .12 12/31 ◆ d.44 .84 12/31 .93 .03 4140 5083 GameTech Intl (NDQ) GMTC 1.22 4 4 5 .85 NMF NIL ▼ d.08 NIL 10/31 ◆ d.13 .07 12/31 NIL NIL 5084 Gaming Partners (NDQ) GPIC 6.66 2 1 4 .95 15.1 NIL .44 NIL 9/30 .15 .05 12/31 NIL NIL 4817 Gander Mountain (NDQ) GMTN 2.09 2 1 5 1.45 NMF NIL d.94 NIL 10/31 .03 d.25 12/31 NIL NIL 3932 Gasco Energy (ASE) GSX 0.36 3 5 4 1.60 5.1 NIL .07 NIL 9/30 .17 d.02 12/31 NIL NIL 4440 Genaera Corp (NDQ) GENR 0.34 3 5 4 1.65 NMF NIL d1.03 NIL 9/30 d.19 d.21 12/31 NIL NIL 4610 Gencor Inds. (NDQ) GENC 7.40 ▼ 5 4 4 1.05 38.9 NIL .19 NIL 12/31 d.03 1.37 12/31 NIL NIL 3812 Gen’l Communic. ‘A’ (NDQ) GNCMA 5.99 3 3 3 1.15 33.3 NIL .18 NIL 9/30 .01 .04 12/31 NIL NIL 3917 Gen’l Employment Ent (ASE) JOB 0.20 3 3 4 .45 NMF NIL d.46 NIL 12/31 d.15 d.04 12/31 NIL NIL 3286 General Maritime (NYSE) GMR 10.17 * * 3 1.45 6.5 19.7% 1.56 2.00 9/30 .79 .35 12/31 .50 .50 3634 General Steel Hold. (ASE) GSI 3.05 4 5 - NMF 10.5 NIL .29 NIL 9/30 .57 .25 12/31 NIL NIL 5311 Genesis Energy (ASE) GEL 11.55 3 3 3 1.05 NMF 11.4% .04 1.32 9/30 .25 .07 3/31 .33 .285 3663 Genoptix Inc. (NDQ) GXDX 34.40 2 3 - NMF 19.7 NIL 1.75 NIL 9/30 .87 .06 12/31 NIL NIL 3245 Genpact Ltd (NYSE) G 8.21 - - - NMF 16.8 NIL .49 NIL 9/30 .15 .07 12/31 NIL NIL

3933 GenTek Inc (NDQ) GETI 14.32 3 3 3 1.00 4.3 NIL 3.34 NIL 9/30 .67 .75 12/31 NIL NIL 3664 Gentiva Health (NDQ) GTIV 26.82 ▼ 3 2 3 .80 17.3 NIL 1.55 NIL 12/31 ◆ .43 .31 12/31 NIL NIL 3813 GeoEye Inc. (NDQ) GEOY 18.82 1 2 - NMF 9.4 NIL 2.01 NIL 9/30 1.57 .44 12/31 NIL NIL 4904 GeoMet Inc. (NDQ) GMET 1.37 3 4 4 1.35 3.9 NIL .35 NIL 9/30 .44 .04 12/31 NIL NIL 4905 GeoResources Inc (NDQ) GEOI 6.77 4 4 4 1.25 5.3 NIL 1.28 NIL 9/30 .35 .10 12/31 NIL NIL 3106 Gerber Scientific (NYSE) GRB 2.61 3 3 4 1.35 3.8 NIL .68 NIL 10/31 .26 .11 12/31 NIL NIL 3460 German American (NDQ) GABC 10.80 2 2 2 .45 9.3 5.2% 1.16 .56 12/31 .30 .25 12/31 .14 .14 5340 4441 Geron Corp. (NDQ) GERN 6.48 3 3 3 1.35 NMF NIL d.79 NIL 9/30 d.22 d.17 12/31 NIL NIL 4740 3414 GigOptix Inc (NDQ) SEE FINAL SUPPLEMENT 3613 Gilat Satellite (NDQ) GILT 3.51 5 5 - 1.15 NMF NIL ▼ d.03 NIL 12/31 ◆ d.16 .04 12/31 NIL NIL 3665 Given Imaging (NDQ) GIVN 8.20 3 3 - 1.10 63.1 NIL .13 NIL 12/31 d.07 d.06 12/31 NIL NIL 3461 Glacier Bancorp (NDQ) GBCI 15.60 2 3 3 1.05 13.1 3.3% 1.19 .52 12/31 .29 .34 3/31 .13 .13 5034 Global Cash (NYSE) GCA 2.44 3 3 4 1.05 7.6 NIL .32 NIL 9/30 .11 .07 12/31 NIL NIL 3814 Global Crossing (NDQ) GLBC 6.80 ▼ 4 3 4 .95 NMF NIL ▼ d5.04 NIL 12/31 ◆ d.90 .02 12/31 NIL NIL 5110 Global Entertain. (ASE) GEE 0.70 4 4 5 .50 NMF NIL d.17 NIL 11/30 d.04 d.09 12/31 NIL NIL 3246 Global Partners (NYSE) GLP 12.60 2 3 3 1.15 9.4 15.5% 1.34 1.95 9/30 .08 .19 3/31 ◆ .488 .488 5111 Global Traffic (NDQ) GNET 5.33 3 3 4 1.10 38.1 NIL .14 NIL 12/31 .05 .07 12/31 NIL NIL 3614 Globecomm Systems (NDQ) GCOM 4.92 3 3 3 1.10 4.6 NIL 1.08 NIL 12/31 .05 .18 12/31 NIL NIL 4703 Gmarket Inc. (NDQ) GMKT 13.98 2 3 - 1.15 13.8 NIL 1.01 NIL 9/30 .24 .13 12/31 NIL NIL 4642 Golden Enterprises (NDQ) GLDC 2.25 1 2 3 .40 37.5 5.6% .06 .13 11/30 .02 .02 3/31 .031 .031 4818 Golfsmith Intl (NDQ) GOLF 0.86 ▼ 3 3 5 .55 NMF NIL d.81 NIL 9/30 .17 .25 12/31 NIL NIL 4906 Goodrich Petroleum (NYSE) GDP 28.73 3 4 4 1.40 NMF NIL d.35 NIL 9/30 2.41 d.89 12/31 NIL NIL 4209 GrafTech Int’l (NYSE) GTI 8.34 3 4 4 2.05 4.4 NIL 1.89 NIL 9/30 .70 .30 12/31 NIL NIL 3693 Graham Corp. (ASE) GHM 9.00 4 5 4 1.45 5.1 0.9% 1.78 .08 12/31 .37 .37 3/31 .02 .015 3883 Graphic Packaging (NYSE) GPK 0.64 3 3 4 1.65 NMF NIL d.18 NIL 9/30 d.04 .07 12/31 NIL NIL 5112 Gray Television (NYSE) GTN 0.44 3 3 5 1.70 11.0 NIL .04 NIL 9/30 .03 d.09 12/31 .03 NIL 3635 Great Northern Iron (NYSE) GNI 80.95 2 3 3 1.00 6.9 22.2% 11.75 NIL 12/31 4.55 1.75 3/31 4.50 2.90 5437 Great Southern (NDQ) GSBC 11.19 3 1 3 1.05 NMF 6.4% d.35 .72 12/31 .25 .48 3/31 .18 .18 3462 Green Bankshares (NDQ) GRNB 7.46 3 2 3 .90 NMF 7.0% d.42 .52 12/31 d1.18 .21 12/31 .129 .129 3294 Greenbrier Cos (NYSE) GBX 5.61 ▲ 3 3 4 1.50 6.8 2.9% .83 .16 11/30 d.20 .16 3/31 .04 .08 5035 Greenhill & Co (NYSE) GHL 65.86 3 2 3 1.05 37.6 2.7% 1.75 1.80 12/31 .45 1.02 12/31 .45 .38 4340 5312 Grey Wolf Inc. (ASE) SEE FINAL SUPPLEMENT 3862 Griffin Ld & Nurse. (NDQ) GRIF 31.44 ▲ 2 2 3 .70 NMF 1.3% ▼ d1.64 .40 11/30 ◆ d.99 .26 12/31 .10 .10 3214 Grill Concepts (NDQ) GRIL 0.50 5 4 5 .55 NMF NIL d1.52 NIL 9/30 d1.26 d.07 12/31 NIL NIL 5438 Guaranty Bancorp (NDQ) GBNK 1.44 3 3 4 1.35 NMF NIL d.13 NIL 12/31 .07 d.02 12/31 NIL NIL 3934 Guidance Software (NDQ) GUID 3.57 5 4 4 1.35 NMF NIL d.38 NIL 9/30 d.16 d.02 12/31 NIL NIL 5312 Gulf Island Fab. (NDQ) GIFI 11.24 5 4 3 1.40 4.3 3.6% 2.59 .40 9/30 .20 .70 12/31 .10 .10 3287 Gulfmark Offshore (NYSE) GLF 24.40 3 3 3 1.35 4.3 NIL 5.73 NIL 9/30 1.78 1.35 12/31 NIL NIL 4907 Gulfport Energy (NDQ) GPOR 3.31 3 4 4 1.60 2.9 NIL 1.16 NIL 9/30 .33 .33 12/31 NIL NIL 4611 H&E Equipment (NDQ) HEES 6.08 2 2 - NMF 3.6 NIL 1.68 NIL 9/30 .50 .54 12/31 NIL NIL 3450 HKN Inc (ASE) HKN 2.51 4 4 4 1.05 62.8 NIL .04 NIL 9/30 d.34 .09 12/31 NIL NIL 4311 HMN Financial (NDQ) HMNF 2.65 4 4 3 .75 NMF NIL d2.80 NIL 12/31 d.70 .73 12/31 NIL .25 3512 HMS Holdings (NDQ) HMSY 32.00 1 2 3 .65 46.4 NIL .69 NIL 9/30 .23 .16 12/31 NIL NIL 4704 Hackett Group (NDQ) HCKT 2.50 3 3 3 1.15 5.7 NIL .44 NIL 9/30 .11 .08 9/30 NIL NIL 4684 Hampshire Group Ltd. (NDQ) HAMP 2.50 3 3 4 .70 4.1 NIL .61 NIL 9/30 .44 .55 12/31 NIL NIL 3666 Hanger Orthopedic (NYSE) HGR 15.32 2 3 3 .70 21.9 NIL .70 NIL 12/31 .24 .23 12/31 NIL NIL 5439 Hanmi Financial (NDQ) HAFC 1.61 3 3 4 1.10 13.4 NIL .12 NIL 12/31 d.08 d.75 12/31 NIL .06 3052 Hansen Medical (NDQ) HNSN 5.02 3 3 4 1.75 NMF NIL ▲ d2.21 NIL 12/31 ◆ d.59 d1.10 12/31 NIL NIL 4210 Harbin Electric (NDQ) HRBN 6.88 3 3 4 1.35 6.0 NIL 1.14 NIL 9/30 .34 .26 12/31 NIL NIL 4612 Hardinge, Inc. (NDQ) HDNG 4.01 5 5 4 1.20 NMF 1.0% d.61 .04 9/30 d.58 .32 12/31 .01 .05 3493 Harleysville Group (NDQ) HGIC 28.97 3 3 2 .80 14.0 4.1% 2.07 1.20 9/30 .15 .83 12/31 .30 .25 5440 Harleysville Nat’l (NDQ) HNBC 8.05 2 2 3 1.05 10.3 9.9% .78 .80 12/31 .11 .14 3/31 .10 .20 5508 Harris Interactive (NDQ) HPOL 0.45 3 1 3 1.00 NMF NIL d2.37 NIL 12/31 d.67 .04 12/31 NIL NIL 3816 Harris Stratex (NDQ) HSTX 4.70 ▲ 3 3 - NMF NMF NIL d2.04 NIL 12/31 d1.95 d.05 12/31 NIL NIL 3540 4682 Hartmarx Corp. (NDQ) SEE FINAL SUPPLEMENT 4442 Harvard Bioscience (NDQ) HBIO 2.58 3 3 3 1.15 13.6 NIL .19 NIL 9/30 .05 .04 12/31 NIL NIL 4908 Harvest Nat. Res. (NYSE) HNR 3.92 3 3 3 1.35 4.0 NIL .99 NIL 9/30 d.17 d.12 12/31 NIL NIL 4082 Hauppague Digital (NDQ) HAUP 1.40 3 3 4 .85 NMF NIL ▼ d.73 NIL 12/31 ◆ d.18 .24 12/31 NIL NIL 3132 Hawaiian Holdings (ASE) HA 3.83 4 4 4 .95 NMF NIL d.12 NIL 12/31 d.23 .07 12/31 NIL NIL 3694 Hawk Corp (ASE) HWK 16.00 1 2 3 .80 6.9 NIL 2.31 NIL 9/30 1.09 .18 12/31 NIL NIL 4841 Hawkins Inc (NDQ) HWKN 15.33 ▲ 1 2 1 .45 7.7 3.4% 2.00 .52 12/31 .68 .15 12/31 .26 .24 3008 Hayes Lemmerz Intl (NDQ) HAYZ 0.08 3 4 5 2.15 NMF NIL d1.21 NIL 10/31 d.08 d.62 12/31 NIL NIL 3695 Haynes International (NDQ) HAYN 15.36 ▼ 4 3 4 1.75 3.5 NIL 4.44 NIL 12/31 .38 1.16 12/31 NIL NIL 3667 Health Grades (NDQ) HGRD 2.36 3 3 4 .85 14.8 NIL .16 NIL 9/30 .04 .03 12/31 NIL NIL 3247 Healthcare Svcs. (NDQ) HCSG 15.37 2 1 3 .75 24.8 4.4% .62 .68 12/31 .17 .17 3/31 ◆ .17 .13 3053 HealthTronics (NDQ) HTRN 1.32 1 2 3 1.05 NMF NIL d.37 NIL 9/30 .04 .02 12/31 NIL NIL 5113 Hearst-Argyle Tele. (NYSE) HTV 3.05 3 4 3 .90 4.7 9.2% .65 .28 9/30 .12 .10 3/31 .07 .07 3463 Heartland Finan. (NDQ) HTLF 12.45 3 3 3 .95 18.3 3.2% .68 .40 12/31 d.18 .41 12/31 .10 .10 5036 Heartland Payment (NYSE) HPY 7.75 ▼ 2 2 3 .95 7.4 4.6% 1.05 .36 9/30 .35 .30 12/31 .09 .075 4504 Hecla Mining (NYSE) HL 1.77 5 4 4 1.80 NMF NIL d.20 NIL 9/30 d.05 .10 12/31 NIL NIL 4671 Heelys Inc (NDQ) HLYS 1.72 * * 4 .90 NMF NIL d.22 NIL 9/30 .03 .24 12/31 NIL NIL 3718 Hemispherx Biophrm. (ASE) HEB 0.52 3 3 4 1.15 NMF NIL d.18 NIL 9/30 d.05 d.08 12/31 NIL NIL 4083 Henry Bros. Electron (ASE) HBE 5.50 2 3 3 .65 34.4 NIL .16 NIL 9/30 .04 .05 12/31 NIL NIL 5313 Hercules Offshore (NDQ) HERO 2.50 5 4 4 1.95 NMF NIL d2.68 NIL 12/31 d3.28 .35 12/31 NIL NIL 4084 Herley Inds. (NDQ) HRLY 11.69 3 3 3 1.10 NMF NIL d.19 NIL 10/31 d.07 .10 12/31 NIL NIL 3817 Hickory Tech (NDQ) HTCO 5.76 2 3 3 .65 9.6 9.0% .60 .52 9/30 .16 .16 3/31 .13 .12 4255 Hi/fn Inc. (NDQ) HIFN 2.88 3 3 3 .90 NMF NIL d.65 NIL 12/31 d.17 d.05 12/31 NIL NIL 4909 Hiland Partners (NDQ) HLND 8.81 4 5 4 1.55 6.7 20.4% 1.31 1.80 9/30 1.71 .22 12/31 .881 .755 3248 Hill International (NYSE) HIL 4.19 3 4 3 1.40 7.9 NIL .53 NIL 9/30 .13 .13 12/31 NIL NIL 4256 Himax Tech. (NDQ) HIMX 1.76 3 3 - 1.25 2.5 NIL .70 NIL 9/30 .09 .11 12/31 NIL .20

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. HI-IN Page 12 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3703 Hi-Shear Tech. (ASE) HSR 8.80 2 3 4 1.05 9.6 11.4% .92 1.00 11/30 .27 .19 12/31 .50 .35 4443 Hi-Tech Pharm. (NDQ) HITK 5.31 3 3 3 1.00 53.1 NIL .10 NIL 10/31 .09 d.08 12/31 NIL NIL 4257 Hittite Microwave (NDQ) HITT 26.32 ▲ 2 3 3 1.15 15.3 NIL 1.72 NIL 9/30 .44 .44 12/31 NIL NIL 3910 Hoku Scientific (NDQ) HOKU 2.14 3 3 4 1.45 NMF NIL d.22 NIL 12/31 d.04 d.03 12/31 NIL NIL 5314 Holly Energy (NYSE) HEP 27.50 3 3 3 1.10 20.5 11.1% 1.34 3.06 12/31 .37 .59 3/31 .765 .725 5114 Hollywood Media (NDQ) HOLL 0.80 3 3 3 .65 NMF NIL d.25 NIL 9/30 d.06 d.06 12/31 NIL NIL 5441 Home Bancshares Inc (NDQ) HOMB 20.06 3 3 3 .70 40.1 1.2% .50 .24 12/31 d.46 .29 3/31 .06 .046 3054 Home Diagnostics (NDQ) HDIX 7.32 3 3 3 1.30 17.0 NIL .43 NIL 9/30 .24 .27 12/31 NIL NIL 4006 Hooker Furniture (NDQ) HOFT 7.62 ▲ 3 3 3 1.10 7.2 5.2% 1.06 .40 10/31 .27 .48 3/31 .10 .10 5037 Horace Mann Educ. (NYSE) HMN 9.68 2 2 3 1.10 40.3 2.2% .24 .21 12/31 .58 .41 12/31 .053 .105 3464 Horizon Bancorp (NDQ) HBNC 11.90 3 3 3 .50 4.3 5.7% 2.75 .68 12/31 .64 .62 3/31 .17 .15 4312 Horizon Financial (NDQ) HRZB 2.45 ▲ 3 2 4 1.45 NMF NIL d.33 NIL 12/31 d.43 .39 12/31 .05 .13 3288 Horizon Lines (NYSE) HRZ 3.74 3 2 5 1.80 5.2 11.8% .72 .44 12/31 d.01 .32 3/31 ◆ .11 .11 5315 Hornbeck Offshore (NYSE) HOS 15.47 3 3 3 1.40 3.9 NIL 4.01 NIL 9/30 1.24 1.09 12/31 NIL NIL 4518 Horsehead Holding (NDQ) ZINC 4.03 4 3 - NMF 2.8 NIL 1.43 NIL 9/30 .27 .73 12/31 NIL NIL 4858 Host Hotels (NYSE) HST 4.20 3 3 3 1.40 5.9 4.8% ▼ .71 .20 12/31 ◆ .19 .49 3/31 .05 .40 4211 Houston Wire & Cable (NDQ) HWCC 6.26 3 3 4 1.25 4.2 5.4% 1.50 .34 9/30 .37 .41 12/31 .085 .075 3918 Hudson Highland (NDQ) HHGP 2.08 5 4 3 1.35 NMF NIL ▼ d1.25 NIL 12/31 ◆ d1.29 .17 12/31 NIL NIL 3818 Hughes Comm. (NDQ) HUGH 10.50 4 3 4 1.60 8.0 NIL 1.31 NIL 9/30 .15 .57 12/31 NIL NIL 4910 Hugoton Royalty Trst (NYSE) HGT 11.57 3 3 3 .95 4.1 3.4% 2.83 .39 9/30 1.09 .44 12/31 .812 .36 3819 Hungarian Tel. (ASE) HTC 8.24 5 3 4 1.15 NMF NIL d3.57 NIL 9/30 d1.23 d.68 12/31 NIL NIL 4613 Hurco Companies (NDQ) HURC 15.63 3 3 4 1.55 4.5 NIL 3.46 NIL 10/31 .50 .88 12/31 NIL NIL 3740 3892 Huttig Building (NDQ) SEE FINAL SUPPLEMENT 4212 Hydrogenics Corp (NDQ) HYGS 0.45 3 5 - 1.50 NMF NIL d.23 NIL 9/30 d.04 d.07 12/31 NIL NIL 4027 Hypercom Corp (NYSE) HYC 1.42 3 4 4 1.95 NMF NIL d.20 NIL 9/30 .02 .01 12/31 NIL NIL 3668 Hythiam Inc (NDQ) HYTM 0.35 ▼ 4 5 4 .80 NMF NIL d.76 NIL 9/30 d.13 d.31 12/31 NIL NIL 4705 i2 Technologies (NDQ) ITWO 7.80 3 3 4 1.00 8.0 NIL .98 NIL 12/31 .80 .19 12/31 NIL NIL 3249 ICF International (NDQ) ICFI 23.62 3 1 - NMF 11.3 NIL 2.09 NIL 9/30 .45 .74 12/31 NIL NIL 3250 ICT Group (NDQ) ICTG 4.88 3 3 4 1.10 NMF NIL d.30 NIL 9/30 d.03 d.45 12/31 NIL NIL 3055 ICU Medical (NDQ) ICUI 33.56 3 2 3 .70 20.1 NIL 1.67 NIL 12/31 .61 .41 12/31 NIL NIL 4085 ICx Technologies (NDQ) ICXT 5.51 2 3 - NMF NMF NIL d1.07 NIL 9/30 d.11 d.75 12/31 NIL NIL 3615 I.D. Systems Inc. (NDQ) IDSY 3.50 3 3 3 .95 NMF NIL d.49 NIL 9/30 .06 d.07 12/31 NIL NIL 4444 IDM Pharma Inc. (NDQ) IDMI 1.76 3 3 4 .80 NMF NIL d.78 NIL 9/30 d.17 d.15 12/31 NIL NIL 4859 ILX Resorts (ASE) ILX 0.57 5 3 5 .55 NMF NIL d2.21 NIL 9/30 d2.01 d.09 12/31 NIL .125 4028 INX Inc. (NDQ) INXI 4.72 4 3 4 1.10 10.0 NIL .47 NIL 9/30 .05 .12 12/31 NIL NIL 3669 IPC The Hospitalist (NDQ) IPCM 18.66 3 3 - NMF 32.2 NIL .58 NIL 9/30 .20 .00 12/31 NIL NIL 4086 IPG Photonics (NDQ) IPGP 9.29 3 3 3 1.05 11.9 NIL .78 NIL 9/30 .23 .19 12/31 NIL NIL 4258 IXYS Corp (NDQ) IXYS 7.20 3 3 3 1.10 13.1 NIL .55 NIL 12/31 .03 .07 12/31 NIL NIL 3056 Iris Intl. (NDQ) IRIS 10.20 3 3 3 .70 21.3 NIL .48 NIL 12/31 ◆ .18 .14 12/31 NIL NIL 3719 Ista Pharmaceu. (NDQ) ISTA 1.82 3 3 4 1.25 NMF NIL d1.17 NIL 9/30 d.22 d.25 12/31 NIL NIL 5510 IBasis Inc (NDQ) IBAS 0.78 4 3 4 1.15 NMF NIL d.23 NIL 12/31 d.25 d.03 12/31 NIL 3.28 3465 Iberiabank Corp (NDQ) IBKC 37.95 2 3 3 .90 12.4 3.6% 3.05 1.36 12/31 .58 .79 3/31 .34 .34 4259 Ibis Technology Corp (NDQ) SEE FINAL REPORT 4029 Icad Inc. (NDQ) ICAD 1.11 3 4 4 1.30 12.3 NIL .09 NIL 9/30 .04 d.02 12/31 NIL NIL 3409 ICO Inc. (NDQ) ICOC 2.00 3 2 4 1.30 5.1 NIL .39 NIL 12/31 d.04 .13 12/31 NIL NIL 4340 5130 Idearc Inc. (NDQ) SEE FINAL SUPPLEMENT 4445 Idenix Pharma. (NDQ) IDIX 5.27 3 3 4 1.20 NMF NIL d1.24 NIL 12/31 ◆ d.25 d.31 12/31 NIL NIL 4729 Idera Pharma. (NDQ) IDRA 6.11 3 4 4 .90 NMF NIL d.18 NIL 9/30 .08 d.15 12/31 NIL NIL 3670 I-Flow Corp (NDQ) IFLO 4.29 3 2 3 1.30 NMF NIL d.77 NIL 9/30 d.59 d.03 12/31 NIL NIL 5236 iGate Corp. (NDQ) IGTE 3.59 ▼ 3 3 3 1.45 6.5 NIL .55 NIL 12/31 .12 .09 12/31 NIL NIL 4030 iGO Inc (NDQ) IGOI 0.57 3 3 4 .85 NMF NIL d.08 NIL 9/30 .02 d.02 12/31 NIL NIL 4260 Ikanos Comm. (NDQ) IKAN 1.19 3 2 4 .70 NMF NIL d1.00 NIL 12/31 d.20 d.14 12/31 NIL NIL 5115 Image Entertainment (NDQ) DISK 2.24 * * 5 .55 NMF NIL ▲ d.61 NIL 12/31 ◆ .01 d.09 12/31 NIL NIL 3107 Image Sensing (NDQ) ISNS 7.15 3 3 3 1.20 17.4 NIL .41 NIL 9/30 .29 .34 12/31 NIL NIL 5509 I-many Inc. (NDQ) IMNY 0.21 3 1 5 .60 NMF NIL d.30 NIL 12/31 d.06 d.02 12/31 NIL NIL 5116 IMAX Corp. (NDQ) IMAX 4.40 3 3 4 1.15 NMF NIL d.93 NIL 9/30 d.05 d.19 12/31 NIL NIL 4706 Imergent Inc (ASE) IIG 4.04 4 3 4 1.15 NMF 2.0% d1.35 .08 12/31 d.89 .14 3/31 .02 .11 4031 Immersion Corp (NDQ) IMMR 4.25 4 3 4 1.60 NMF NIL d.80 NIL 9/30 d.64 .02 12/31 NIL NIL 4446 ImmunoGen Inc. (NDQ) IMGN 5.04 ▲ 2 3 3 1.25 NMF NIL d.90 NIL 12/31 d.14 d.16 12/31 NIL NIL 3720 Immunomedics (NDQ) IMMU 1.30 3 3 4 1.15 NMF NIL d.16 NIL 12/31 .04 d.04 12/31 NIL NIL 4643 Imperial Sugar (NDQ) IPSU 9.20 3 2 3 .75 NMF 3.0% d1.25 .28 12/31 d.74 1.04 12/31 .07 .07 5038 Independence Hldg (NYSE) IHC 3.65 3 4 3 1.20 NMF 1.4% d.78 .05 9/30 d.61 d.55 3/31 .025 .025 5442 Independent Bank MA (NDQ) INDB 14.90 3 2 3 1.05 9.8 4.8% 1.52 .72 12/31 .18 .56 3/31 .18 .17 5443 Indep Bank Corp/MI (NDQ) IBCP 1.18 3 3 5 1.20 NMF 3.4% d2.45 .04 12/31 d2.38 .10 3/31 .01 .21 4540 4447 Indevus Pharm. (NDQ) IDEV 5.45 * * 5 1.30 NMF NIL d.76 NIL 12/31 d.10 d.20 12/31 NIL NIL 3616 Infinera Corp. (NDQ) INFN 6.84 3 3 - NMF 8.4 NIL .81 NIL 12/31 d.07 d.04 12/31 NIL NIL 3494 Infinity Prop. (NDQ) IPCC 40.38 3 3 2 .70 36.4 1.1% 1.11 .44 12/31 d.77 1.14 12/31 .11 .09 5511 InfoSpace Inc. (NDQ) INSP 6.02 2 3 - NMF NMF NIL d.48 NIL 12/31 d.21 d2.00 12/31 NIL NIL 5237 infoGROUP Inc. (NDQ) IUSA 3.18 3 1 3 1.15 39.8 NIL .08 NIL 12/31 .03 .20 12/31 NIL NIL 4730 Inhibitex Inc (NDQ) INHX 0.31 2 3 4 .55 NMF NIL d.30 NIL 9/30 d.09 d1.12 12/31 NIL NIL 5238 InnerWorkings Inc (NDQ) INWK 3.01 3 3 3 1.25 3.0 NIL .99 NIL 9/30 .12 .08 12/31 NIL NIL 5239 Innodata Isogen (NDQ) INOD 2.84 3 1 4 1.05 16.7 NIL .17 NIL 9/30 .05 .08 12/31 NIL NIL 4842 Innophos Holdings (NDQ) IPHS 13.53 3 4 4 1.15 1.5 5.0% 8.95 .68 12/31 2.40 d.19 3/31 .17 .17 3410 Innospec Inc (NDQ) IOSP 4.42 3 4 3 1.50 4.7 2.3% .94 .10 9/30 .16 .23 12/31 .05 .045 3251 Innotrac Corp. (NDQ) INOC 0.65 * * 4 .45 2.6 NIL .25 NIL 9/30 .07 .08 12/31 NIL NIL 3704 Innovative Solutions (NDQ) ISSC 5.44 3 4 4 .85 NMF NIL d.69 NIL 12/31 .11 d.24 12/31 NIL NIL 3057 Inovio Biomedical (ASE) INO 0.45 2 3 4 .80 NMF NIL d.23 NIL 9/30 d.05 d.06 12/31 NIL NIL 3252 Insignia Systems (NDQ) ISIG 0.90 3 3 4 1.00 10.0 NIL .09 NIL 9/30 d.02 d.06 12/31 NIL NIL 3721 Inspire Pharma. (NDQ) ISPH 3.55 ▼ 2 2 4 1.15 NMF NIL d1.25 NIL 9/30 d.17 d.32 12/31 NIL NIL 3696 Insteel Industries (NDQ) IIIN 7.51 3 3 4 1.40 3.9 1.6% 1.92 .12 12/31 d.33 .22 3/31 .03 .03

3058 Insulet Corp. (NDQ) PODD 8.86 3 3 - NMF NMF NIL d2.94 NIL 9/30 d.75 d.52 12/31 NIL NIL 3253 InsWeb Corp. (NDQ) INSW 2.25 ▲ 4 3 4 .95 NMF NIL d.48 NIL 12/31 d.27 .23 12/31 NIL NIL 5444 Integra Bank Corp. (NDQ) IBNK 1.27 ▲ 4 3 4 1.25 NMF 3.1% d.28 .04 12/31 d.38 .28 3/31 .01 .18 5240 Integral Systems (NDQ) ISYS 10.46 4 5 3 .80 13.1 NIL .80 NIL 12/31 .06 .27 12/31 NIL NIL 3671 IntegraMed Amer (NDQ) INMD 7.10 1 2 3 .75 15.8 NIL .45 NIL 12/31 ◆ .13 .10 12/31 NIL NIL 4644 Integrated BioPharma (NDQ) INBP 0.24 4 5 5 .80 NMF NIL d1.42 NIL 9/30 d.23 d.09 12/31 NIL NIL 4261 Integrated Silicon (NDQ) ISSI 1.65 4 4 3 1.10 NMF NIL .00 NIL 12/31 d.16 .08 12/31 NIL NIL 4032 Intelli-Check-Mobil (ASE) IDN 0.95 ▼ 3 3 4 .60 NMF NIL d.06 NIL 9/30 .01 d.05 12/31 NIL NIL 4262 Intellon Corp. (NDQ) ITLN 2.50 1 2 - NMF 83.3 NIL .03 NIL 12/31 .05 d.67 12/31 NIL NIL 5039 Interactive Brokers (NDQ) IBKR 14.60 3 3 - NMF 6.5 NIL 2.24 NIL 12/31 .49 .46 12/31 NIL NIL 5241 Interactive Intel. (NDQ) ININ 7.94 3 3 4 1.20 34.5 NIL .23 NIL 12/31 .08 .53 12/31 NIL NIL 3722 Interleukin (ASE) ILI 0.29 4 4 4 .90 NMF NIL d.21 NIL 9/30 d.05 d.04 12/31 NIL NIL 3895 Interline Brands (NYSE) IBI 8.03 3 2 3 1.00 5.6 NIL 1.44 NIL 9/30 .42 .49 12/31 NIL NIL 4448 InterMune Inc (NDQ) ITMN 17.26 3 3 3 1.00 NMF NIL d2.35 NIL 9/30 d.32 d.81 12/31 NIL NIL 5512 Internap Network (NDQ) INAP 2.52 3 2 4 1.20 NMF NIL d.67 NIL 9/30 d.73 .03 12/31 NIL NIL 5445 Intl. Bancshares (NDQ) IBOC 14.21 ▼ 3 3 3 .90 7.4 4.6% 1.92 .66 12/31 ◆ .46 .52 12/31 .33 .33 3540 3289 Intl Shipholding (NYSE) ISH 19.59 * * 3 .90 4.2 10.2% 4.65 2.00 12/31 .66 .40 3/31 ◆ .50 NIL 4707 Internet Brands (NDQ) INET 4.87 - - - NMF 18.0 NIL .27 NIL 9/30 .06 .12 12/31 NIL NIL 5513 Internet Capital (NDQ) ICGE 4.50 3 3 3 1.55 NMF NIL .02 NIL 9/30 .59 d.14 12/31 NIL NIL 4819 Inter Parfums (NDQ) IPAR 6.15 3 4 3 1.35 7.1 2.1% .87 .13 9/30 .20 .18 3/31 .033 .033 4033 Interphase Corp. (NDQ) INPH 2.99 3 3 4 .75 NMF NIL d.48 NIL 12/31 d.20 d.07 12/31 NIL NIL 3254 Intersections Inc (NDQ) INTX 5.00 3 3 4 1.00 6.3 NIL .79 NIL 9/30 .15 .10 12/31 NIL NIL 3884 Intertape Polymer (NYSE) ITP 0.63 3 3 - .70 5.7 NIL .11 NIL 9/30 .07 .02 12/31 NIL NIL 3618 InterVoice Inc. (NDQ) SEE FINAL REPORT 4087 inTEST Corp. (NDQ) INTT 0.18 5 4 4 .85 NMF NIL d.96 NIL 9/30 d.22 d.03 12/31 NIL NIL 4034 Intevac Inc. (NDQ) IVAC 3.88 ▲ 4 3 4 1.45 NMF NIL d.39 NIL 12/31 d.27 d.11 12/31 NIL NIL 4708 Intraware Inc (NDQ) SEE FINAL REPORT 3411 Intrepid Potash Inc. (NYSE) IPI 21.70 - - - NMF 21.7 NIL 1.00 NIL 9/30 .66 .00 12/31 NIL NIL 4614 IntriCon Corp (ASE) IIN 3.76 5 4 5 .50 19.8 NIL ▼ .19 NIL 12/31 ◆ .03 .12 12/31 NIL NIL 3540 4035 Intrusion Inc. (NDQ) SEE FINAL SUPPLEMENT 4645 Inventure Group (NDQ) SNAK 1.62 ▼ 2 3 3 .70 14.7 NIL .11 NIL 9/30 .06 d.01 12/31 NIL NIL 5040 Investors Title (NDQ) ITIC 34.30 3 3 3 .55 NMF 0.8% ▼ d.57 .28 12/31 ◆ d1.72 .44 12/31 .07 .06 5514 iPass Inc (NDQ) IPAS 1.10 3 3 3 1.10 NMF NIL d.56 NIL 9/30 d.03 d.02 12/31 NIL NIL 3820 iPCS Inc. (NDQ) IPCS 8.11 5 5 4 .95 NMF NIL d.88 NIL 9/30 d.44 d.07 12/31 NIL NIL 5041 Irwin Financial Corp (NYSE) IFC 2.48 4 3 5 1.10 NMF NIL d7.06 NIL 9/30 d1.85 d.05 12/31 NIL .12 4035 Isilon Systems (NDQ) ISLN 2.33 ▼ 2 3 4 1.40 NMF NIL d.40 NIL 12/31 d.07 d.13 12/31 NIL NIL 4860 Isle of Capri (NDQ) ISLE 3.44 3 2 5 1.95 NMF NIL d.07 NIL 10/31 d.43 d.21 12/31 NIL NIL 3108 Iteris Inc (ASE) ITI 1.17 3 3 3 1.05 3.9 NIL .30 NIL 12/31 .02 .03 12/31 NIL NIL 4088 Ituran Location (NDQ) ITRN 8.04 2 3 - .80 11.2 16.7% .72 1.34 9/30 .27 .16 12/31 NIL NIL 3617 Ixia (NDQ) XXIA 5.41 3 3 3 1.15 NMF NIL d.21 NIL 12/31 d.29 .04 12/31 NIL NIL 3215 J. Alexander’s (ASE) JAX 2.20 4 3 3 .85 7.9 NIL .28 NIL 9/30 d.30 .06 12/31 NIL NIL 5242 JDA Software Group (NDQ) JDAS 10.83 3 3 3 1.00 17.5 NIL .62 NIL 12/31 .15 .22 12/31 NIL NIL 3863 J.W. Mays (NDQ) MAYS 4.84 3 4 3 .45 NMF NIL .01 NIL 10/31 .03 d.02 12/31 NIL NIL 5042 Jackson Hewitt (NYSE) JTX 11.37 2 3 3 .95 10.1 6.3% 1.13 .72 10/31 d.78 d.78 3/31 .18 .18 4263 Jaco Electronics (NDQ) JACO 0.80 3 3 5 .95 NMF NIL d3.82 NIL 9/30 d2.40 d.03 12/31 NIL NIL 5085 JAKKS Pacific (NDQ) JAKK 16.77 ▼ 3 2 3 1.00 6.5 NIL ▼ 2.59 NIL 12/31 ◆ .55 1.03 12/31 NIL NIL 3216 Jamba Inc (NDQ) JMBA 0.49 3 1 5 1.40 NMF NIL d1.39 NIL 9/30 d.23 .40 12/31 NIL NIL 3876 Jewett-Cameron (NDQ) JCTCF 4.99 3 3 4 .60 4.8 NIL 1.05 NIL 11/30 .12 .16 12/31 NIL NIL 4820 Joe’s Jeans (NDQ) JOEZ 0.30 4 4 4 1.20 3.0 NIL .10 NIL 8/31 .04 .02 12/31 NIL NIL 4615 John Bean Tech (NYSE) JBT 10.03 - - - NMF 9.1 NIL 1.10 NIL 9/30 .31 .00 12/31 .07 NIL 5086 Johnson Outdoors (NDQ) JOUT 7.40 3 3 3 .45 NMF NIL d4.96 NIL 12/31 d.76 d.40 3/31 NIL .055 3323 K12 Inc. (ASE) LRN 18.15 2 3 - NMF 18.2 NIL 1.00 NIL 12/31 .12 d.98 12/31 NIL NIL 5043 KBW Inc (NYSE) KBW 16.34 3 3 3 1.15 NMF NIL d2.02 NIL 12/31 d.71 .11 12/31 NIL NIL 3412 KMG Chemicals Inc (NDQ) KMGB 5.01 ▼ 3 3 4 1.20 10.2 1.6% .49 .08 10/31 .14 .15 3/31 .02 .02 3290 K-Sea Trans. (NYSE) KSP 17.28 4 3 3 .95 13.9 17.8% 1.24 3.08 12/31 .22 .63 3/31 ◆ .77 .74 4449 K-V Pharmaceutical (NYSE) KVB 1.25 3 4 4 .85 0.9 NIL 1.47 NIL 6/30 .23 .11 12/31 NIL NIL 4616 KSW Inc. (NDQ) KSW 2.65 3 3 4 .45 4.0 NIL .66 NIL 9/30 .21 .15 12/31 NIL NIL 3821 KVH Industries (NDQ) KVHI 5.56 3 3 3 1.15 26.5 NIL .21 NIL 12/31 .02 .07 12/31 NIL NIL 4335 Kansas City Life Ins (NDQ) KCLI 26.89 3 3 3 .75 NMF 4.0% d.31 1.08 9/30 d1.30 .77 12/31 .27 .27 3871 Kapstone Paper (NDQ) KPPC 1.33 5 4 - NMF 1.8 NIL .72 NIL 9/30 .06 .21 12/31 NIL NIL 3672 Kendle Intl Inc. (NDQ) KNDL 21.49 3 3 4 1.30 10.4 NIL 2.06 NIL 9/30 .73 .25 12/31 NIL NIL 3919 Kenexa Corp (NDQ) KNXA 4.80 3 3 4 1.30 5.1 NIL .94 NIL 9/30 .24 .27 12/31 NIL NIL 3059 Kensey Nash Corp. (NDQ) KNSY 20.20 ▲ 3 4 3 .70 18.0 NIL 1.12 NIL 12/31 .44 .21 12/31 NIL NIL 3723 Keryx Biopharma. (NDQ) KERX 0.16 2 1 4 1.10 NMF NIL d1.78 NIL 9/30 d.15 d.45 12/31 NIL NIL 4135 Kewaunee Scientific (NDQ) KEQU 8.83 1 1 3 .90 6.2 3.6% 1.43 .32 10/31 .57 .47 12/31 .08 .07 4617 Key Technology (NDQ) KTEC 11.87 3 3 3 1.00 9.4 NIL 1.26 NIL 12/31 .11 .20 12/31 NIL NIL 4036 Key Tronic Corp (NDQ) KTCC 1.15 5 4 4 1.05 2.8 NIL .41 NIL 12/31 .01 .16 12/31 NIL NIL 5515 Keynote Systems (NDQ) KEYN 8.33 3 3 3 1.00 NMF NIL d.10 NIL 12/31 .06 d.04 12/31 NIL NIL 3920 Kforce Inc (NDQ) KFRC 7.41 3 3 3 1.15 NMF NIL d.19 NIL 12/31 d.79 .24 12/31 NIL NIL 3673 Kindred Healthcare (NYSE) KND 14.96 3 3 3 1.05 12.3 NIL 1.22 NIL 9/30 .02 d.23 12/31 NIL NIL 4514 Kinross Gold (NYSE) KGC 19.17 2 2 - 1.15 36.2 NIL .53 NIL 9/30 .10 .07 12/31 NIL NIL 4007 Kirkland’s Inc (NDQ) KIRK 3.18 2 3 4 .95 NMF NIL d.21 NIL 10/31 d.07 d.55 12/31 NIL NIL 3300 Knight Transport (NYSE) KNX 13.30 3 3 3 .95 20.2 1.2% .66 .16 12/31 .19 .16 3/31 ◆ .04 .03 4136 Knoll Inc (NYSE) KNL 7.03 3 3 3 1.00 3.9 6.8% 1.82 .48 12/31 .50 .42 12/31 .12 .12 3255 The Knot Inc (NDQ) KNOT 6.70 ▼ 3 1 3 .90 31.9 NIL ▼ .21 NIL 12/31 ◆ .05 .08 12/31 NIL NIL 3217 Kona Grill (NDQ) KONA 1.99 4 3 4 1.65 NMF NIL d.61 NIL 12/31 d.32 d.14 12/31 NIL NIL 4213 Kopin Corp (NDQ) KOPN 1.51 3 3 3 1.50 NMF NIL .01 NIL 9/30 .02 d.01 12/31 NIL NIL 3935 Koppers Holdings (NYSE) KOP 16.12 ▼ 4 3 4 1.60 6.9 5.5% ▼ 2.32 .88 12/31 ◆ d.57 .24 3/31 .22 .17 4214 Koss Corp. (NDQ) KOSS 11.26 3 3 3 .50 13.1 4.6% .86 .52 12/31 .09 .34 3/31 .13 .13 3705 Kratos Def. & Sec. (NDQ) KTOS 1.00 * * 3 .95 NMF NIL d.06 NIL 9/30 .00 d.06 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. KR-MA Page 14 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3413 Kronos Worldwide (NYSE) KRO 15.00 2 3 3 1.35 NMF 6.7% d.05 1.00 9/30 d.07 d1.65 12/31 .25 .25 3528 LCC Int’l (NDQ) SEE FINAL REPORT 3336 LECG Corp (NDQ) XPRT 3.44 3 3 3 .80 49.1 NIL ▼ .07 NIL 12/31 ◆ d.27 d.03 12/31 NIL NIL 4523 LGL Group (ASE) LGL 1.55 3 4 4 1.00 NMF NIL d.31 NIL 9/30 d.03 d.20 12/31 NIL NIL 3674 LHC Group (NDQ) LHCG 29.76 1 2 3 .80 22.7 NIL 1.31 NIL 9/30 .45 .35 12/31 NIL NIL 3706 LMI Aerospace Inc. (NDQ) LMIA 10.91 3 3 4 1.45 6.6 NIL 1.65 NIL 9/30 .46 .37 12/31 NIL NIL 5044 LML Payment (NDQ) LMLP 0.50 3 4 4 .65 NMF NIL d.06 NIL 12/31 .01 d.01 12/31 NIL NIL 4215 LSI Industries (NDQ) LYTS 4.94 ▲ 3 2 3 1.15 NMF 4.0% d.41 .20 12/31 d.22 .22 12/31 .05 .15 3109 LTX-Credence Corp. (NDQ) LTXC 0.25 5 4 4 1.95 NMF NIL d.43 NIL 10/31 d.42 .00 12/31 NIL NIL 4089 LaBarge Inc. (ASE) LB 7.17 3 3 3 .90 9.0 NIL .80 NIL 12/31 .02 .21 12/31 NIL NIL 5045 LaBranche & Co. (NYSE) LAB 6.31 3 4 4 1.40 NMF NIL d1.02 NIL 12/31 .05 .29 12/31 NIL NIL 4672 LaCrosse Footwear (NDQ) BOOT 9.71 3 3 3 .65 10.1 5.1% .96 .50 12/31 .18 .38 12/31 .125 NIL 4731 Ladenburg Thalmann (ASE) LTS 0.69 4 3 4 1.30 NMF NIL d.01 NIL 9/30 d.03 d.01 12/31 NIL NIL 3707 Ladish Co (NDQ) LDSH 8.48 ▼ 3 2 3 1.20 3.9 NIL 2.15 NIL 12/31 .60 .64 12/31 NIL NIL 4861 Lakes Entertainment (NDQ) LACO 2.41 1 2 4 1.50 NMF NIL d.99 NIL 9/30 d.23 d.21 12/31 NIL NIL 5446 Lakeland Bancorp (NDQ) LBAI 7.13 3 3 3 .95 11.0 5.6% .65 .40 12/31 .04 .14 3/31 .10 .10 3466 Lakeland Finl (NDQ) LKFN 17.80 2 2 3 .85 11.3 3.5% 1.58 .62 12/31 .35 .40 12/31 .155 .14 4732 Lakeland Ind (NDQ) LAKE 7.65 3 3 3 .95 8.6 NIL .89 NIL 10/31 .25 .17 12/31 NIL NIL 3540 5044 LandAmerica Fin’l (NYSE) SEE FINAL SUPPLEMENT 3312 Landauer Inc. (NYSE) LDR 55.07 1 2 2 .80 21.5 3.8% 2.56 2.10 12/31 .66 .57 3/31 .525 .50 3301 Landstar Sys. (NDQ) LSTR 33.41 3 3 3 1.10 15.9 0.5% 2.10 .16 12/31 .47 .54 3/31 ◆ .04 .038 4450 Lannett Company (ASE) LCI 4.94 2 3 4 .75 98.8 NIL .05 NIL 12/31 .06 d.03 12/31 NIL NIL 4037 LaserCard Corp (NDQ) LCRD 3.44 3 3 4 1.10 NMF NIL d.43 NIL 12/31 d.07 d.09 12/31 NIL NIL 5243 Lawson Software (NDQ) LWSN 4.22 3 3 3 1.15 NMF NIL .04 NIL 11/30 .03 .02 12/31 NIL NIL 4821 Lazare Kaplan Int’l (ASE) LKI 2.75 4 4 3 .90 6.4 NIL .43 NIL 11/30 d.45 .03 12/31 NIL NIL 4264 Leadis Technology (NDQ) LDIS 0.52 3 4 4 .85 NMF NIL d1.55 NIL 12/31 d.48 d.38 12/31 NIL NIL 3110 LeCroy Corp. (NDQ) LCRY 1.60 5 4 4 .95 NMF NIL d.03 NIL 12/31 d.09 .10 12/31 NIL NIL 4524 Leucadia National (NYSE) LUK 14.32 ▲ 3 3 3 1.30 5.6 NIL 2.57 NIL 9/30 .37 .01 12/31 NIL .25 3822 Level 3 Comm. (NDQ) LVLT 0.91 4 4 4 1.50 NMF NIL d.19 NIL 12/31 .03 .04 12/31 NIL NIL 4451 Lexicon Pharm. (NDQ) LXRX 1.25 3 4 4 1.50 NMF NIL d.54 NIL 9/30 d.17 d.14 12/31 NIL NIL 5046 Life Partners (NDQ) LPHI 23.03 ▲ 2 2 4 .85 11.2 1.2% 2.06 .28 11/30 .61 .43 12/31 .08 .07 3675 Life Sciences (NDQ) LSR 7.20 5 4 3 .90 NMF NIL d1.24 NIL 9/30 .13 .47 12/31 NIL NIL 3340 5087 Life Time Fitness (NYSE) LTM 10.41 3 3 3 1.15 5.3 NIL 1.97 NIL 9/30 .55 .48 12/31 NIL NIL 3877 Lifetime Brands (NDQ) LCUT 1.76 4 3 4 1.00 NMF 14.2% d.43 .25 9/30 d.06 .47 12/31 .063 .063 4647 Lifeway Foods (NDQ) LWAY 8.68 3 4 4 1.10 54.3 NIL .16 NIL 9/30 .05 .03 12/31 NIL NIL 4733 Ligand Pharm. (NDQ) LGND 2.58 ▲ 2 2 4 1.40 NMF NIL ▲ d.26 NIL 12/31 ◆ d.01 d.06 12/31 NIL NIL 3618 LightPath Tech (NDQ) LPTH 0.70 ▲ 2 3 5 1.20 NMF NIL d2.11 NIL 12/31 ◆ d.29 d.31 12/31 NIL NIL 5516 Limelight Networks (NDQ) LLNW 3.48 3 3 - NMF NMF NIL d.77 NIL 9/30 d.18 d.04 12/31 NIL NIL 5117 Lin TV Corp (NYSE) TVL 0.60 3 3 5 1.65 NMF NIL d.06 NIL 9/30 .20 .05 12/31 NIL NIL 3324 Lincoln Educational (NDQ) LINC 15.78 ▼ 2 3 3 .70 23.9 NIL .66 NIL 9/30 .22 .17 12/31 NIL NIL 5517 Lionbridge Tech. (NDQ) LIOX 1.42 2 3 4 1.65 28.4 NIL .05 NIL 12/31 .05 d.03 12/31 NIL NIL 5118 Lions Gate (NYSE) LGF 4.19 4 3 3 .70 NMF NIL d.94 NIL 12/31 d.81 .06 12/31 NIL NIL 4709 Liquidity Services (NDQ) LQDT 5.68 3 3 4 1.25 17.2 NIL .33 NIL 12/31 .00 .08 12/31 NIL NIL 4216 Littelfuse Inc. (NDQ) LFUS 13.41 4 3 3 1.05 36.2 NIL .37 NIL 12/31 d.42 .36 12/31 NIL NIL 3256 Live Nation Inc (NYSE) LYV 3.60 3 4 - NMF 5.1 NIL .71 NIL 9/30 1.41 .55 12/31 NIL NIL 5244 LivePerson Inc (NDQ) LPSN 2.02 ▲ 3 3 4 .85 NMF NIL d.17 NIL 12/31 d.18 .05 12/31 NIL NIL 3619 LiveWire Mobile Inc. (NDQ) LVWR 0.13 4 3 4 1.35 NMF NIL d.50 NIL 9/30 d.16 d.03 12/31 NIL NIL 5245 Logility Inc (NDQ) LGTY 4.51 3 3 3 1.05 12.5 NIL .36 NIL 10/31 .12 .13 12/31 NIL NIL 5518 LookSmart Ltd. (NDQ) LOOK 1.30 ▼ 4 3 4 .80 2.8 NIL .47 NIL 9/30 d.10 d.21 12/31 NIL NIL 3823 Loral Space & Comm. (NDQ) LORL 13.63 3 2 - NMF NMF NIL d9.70 NIL 9/30 d2.50 1.44 12/31 NIL NIL 4090 LOUD Tech (NDQ) LTEC 0.15 4 5 5 1.70 NMF NIL d1.54 NIL 6/30 d.22 d.56 12/31 NIL NIL 3218 Luby’s, Inc. (NYSE) LUB 4.53 3 2 3 1.15 NMF NIL d.16 NIL 11/30 d.08 .17 12/31 NIL NIL 5316 Lufkin Inds. (NDQ) LUFK 35.75 4 4 3 1.35 6.0 2.8% 5.93 1.00 12/31 ◆ 1.79 1.34 12/31 .25 .23 4822 lululemon athletica (NDQ) LULU 5.99 ▲ 3 3 - NMF 9.7 NIL .62 NIL 10/31 .13 .11 12/31 NIL NIL 3896 Lumber Liquidators (NYSE) LL 9.78 3 3 - NMF 14.0 NIL .70 NIL 9/30 .20 .16 12/31 NIL NIL 3724 Luminex Corp (NDQ) LMNX 18.96 2 3 3 .95 NMF NIL .08 NIL 12/31 .05 .04 12/31 NIL NIL 3415 Lydall Inc. (NYSE) LDL 3.32 3 4 3 1.15 5.4 NIL .61 NIL 9/30 .10 .12 12/31 NIL NIL 4525 M & F Worldwide (NYSE) MFW 9.90 3 3 4 1.35 4.6 NIL 2.16 NIL 9/30 1.04 .54 12/31 NIL NIL 3060 MAKO Surgical Corp. (NDQ) MAKO 8.40 1 2 - NMF NMF NIL d6.46 NIL 9/30 d.56 d4.12 12/31 NIL NIL 4454 MAP Pharmaceuticals (NDQ) MAPP 11.91 3 3 - NMF NMF NIL d3.28 NIL 9/30 d1.00 d.52 12/31 NIL NIL 5447 MB Financial (NDQ) MBFI 13.87 3 2 3 1.05 31.5 3.5% .44 .48 12/31 d.74 .22 3/31 .12 .18 4091 MDI Inc (NDQ) MDII 0.10 ▼ 3 3 5 1.15 NMF NIL d.10 NIL 9/30 .00 d.03 12/31 NIL NIL 4618 MFRI Inc. (NDQ) MFRI 5.49 ▲ 3 3 4 1.10 10.4 NIL .53 NIL 10/31 .68 .15 12/31 NIL NIL 4648 MGP Ingredients (NDQ) MGPI 0.87 4 5 4 1.25 NMF NIL d3.34 NIL 12/31 d1.89 d.12 12/31 NIL .15 4265 MIPS Technologies (NDQ) MIPS 2.06 3 4 4 1.30 NMF NIL d.23 NIL 12/31 .11 d.28 12/31 NIL NIL 3855 M/I Homes (NYSE) MHO 6.40 ▲ 3 2 4 1.70 NMF NIL d17.86 NIL 12/31 d5.38 d2.52 12/31 NIL .025 3540 4648 ML Macadamia (NDQ) SEE FINAL SUPPLEMENT 4039 MRV Communic. (NDQ) MRVC 0.35 ▼ 3 3 - 1.60 NMF NIL d.13 NIL 3/31 d.02 d.02 12/31 NIL NIL 5047 MSCI Inc. (NYSE) MXB 16.69 3 3 - NMF 24.9 NIL .67 NIL 11/30 .13 .21 12/31 NIL NIL 4862 MTR Gaming Group (NDQ) MNTG 1.37 4 3 4 1.35 NMF NIL d.72 NIL 9/30 d.30 .03 12/31 NIL NIL 3061 MTS Medication Tech (NDQ) MTSI 3.75 ▲ 2 2 4 .60 14.4 NIL .26 NIL 12/31 ◆ .10 .09 12/31 NIL NIL 3257 MWI Veterinary (NDQ) MWIV 26.77 ▲ 1 3 3 .75 15.6 NIL 1.72 NIL 12/31 .48 .38 12/31 NIL NIL 3258 Mac-Gray Corp (NYSE) TUC 6.25 2 3 3 .55 39.1 NIL .16 NIL 9/30 .05 .01 12/31 NIL NIL 4092 Magal Security (NDQ) MAGS 5.34 2 2 - .90 NMF NIL d.04 NIL 9/30 d.13 d.14 12/31 NIL NIL 3676 Magellan Health (NDQ) MGLN 36.47 3 2 2 .60 15.7 NIL 2.33 NIL 9/30 .58 .63 12/31 NIL NIL 5317 Magellan Midstream (NYSE) MGG 15.93 2 3 3 1.05 11.4 9.0% 1.40 1.44 12/31 .32 .28 3/31 .359 .307 5246 Magic Software (NDQ) MGIC 1.40 2 2 - .95 12.7 NIL .11 NIL 9/30 .05 .01 12/31 NIL NIL 5247 Magma Design Auto. (NDQ) LAVA 1.07 5 5 4 1.60 NMF NIL d1.24 NIL 10/31 d.59 NA 12/31 NIL NIL 4863 Magna Entertainment (NDQ) MECA 0.55 3 5 5 2.05 NMF NIL d21.97 NIL 9/30 d8.64 d9.00 12/31 NIL NIL 4217 Magnetek, Inc. (NYSE) MAG 1.97 3 3 4 1.35 9.0 NIL .22 NIL 12/31 .04 .06 12/31 NIL NIL

4685 Maidenform Brands (NYSE) MFB 7.75 ▲ 1 3 3 1.25 6.3 NIL 1.23 NIL 9/30 .36 .32 12/31 NIL NIL 3013 Maine & Maritimes (ASE) MAM 34.90 3 4 3 .65 17.8 NIL 1.96 NIL 9/30 .08 d.22 12/31 NIL NIL 3467 MainSource Financial (NDQ) MSFG 6.22 3 3 3 1.00 6.1 9.3% 1.02 .58 12/31 .07 .26 12/31 .145 .14 3259 Management Network (NDQ) TMNG 0.33 3 3 4 1.00 NMF NIL .00 NIL 9/30 d.03 .01 12/31 NIL NIL 4619 Manitex Intl Inc. (NDQ) MNTX 1.08 4 4 5 1.00 4.9 NIL .22 NIL 9/30 .03 .10 12/31 NIL NIL 4452 Mannatech Inc (NDQ) MTEX 3.58 4 4 4 .95 NMF 2.2% d.64 .08 9/30 d.02 .07 12/31 .02 .09 4453 MannKind Corp (NDQ) MNKD 3.44 ▼ 2 1 4 1.05 NMF NIL d2.98 NIL 12/31 ◆ d.82 d.75 12/31 NIL NIL 5295 Marchex Inc. (NDQ) MCHX 5.21 3 3 3 1.30 NMF 1.5% .00 .08 9/30 .04 d.04 3/31 .02 .02 5088 Marine Products Corp (NYSE) MPX 3.57 3 3 3 1.05 17.0 1.1% .21 .04 12/31 d.03 .11 12/31 .065 .06 4911 Mariner Energy (NYSE) ME 10.47 3 3 3 1.45 3.0 NIL 3.52 NIL 9/30 .73 .26 12/31 NIL NIL 5048 MarketAxess (NDQ) MKTX 7.90 2 2 3 1.10 35.9 NIL .22 NIL 12/31 .05 .06 12/31 NIL NIL 3434 Markwest Energy (NYSE) MWE 11.10 3 4 3 1.20 NMF 23.1% d.03 2.56 9/30 3.26 .47 12/31 .64 .55 5049 Marlin Business (NDQ) MRLN 3.94 3 2 5 .85 9.4 NIL .42 NIL 9/30 d.08 .41 12/31 NIL NIL 3725 Marshall Edwards (NDQ) MSHL 0.44 4 5 4 1.10 NMF NIL d.16 NIL 9/30 d.03 d.05 12/31 NIL NIL 3302 Marten Transport Ltd (NDQ) MRTN 17.74 3 3 3 .90 21.6 NIL .82 NIL 12/31 .27 .14 12/31 NIL NIL 3291 Martin Midstream (NDQ) MMLP 19.76 3 4 3 1.15 9.3 15.2% 2.13 3.00 9/30 .88 .35 3/31 ◆ .75 .70 Masimo Corp (NDQ) MOVED TO STANDARD EDITION 3620 MasTec Inc. (NYSE) MTZ 10.23 1 3 4 1.60 11.9 NIL .86 NIL 9/30 .36 d.40 12/31 NIL NIL 3416 Material Sciences (NYSE) MSC 1.20 5 4 4 1.55 NMF NIL d.92 NIL 11/30 d.35 .08 12/31 NIL NIL 3260 Matrix Service Co. (NDQ) MTRX 7.40 3 4 4 1.60 5.7 NIL 1.30 NIL 11/30 .38 .01 12/31 NIL NIL 4455 Matrixx Initiatives (NDQ) MTXX 18.75 2 3 3 .80 11.0 NIL 1.70 NIL 12/31 .50 d.07 12/31 NIL NIL 4266 Mattson Technology (NDQ) MTSN 0.69 4 3 3 1.45 NMF NIL d1.25 NIL 12/31 d.60 .09 12/31 NIL NIL 4667 Maui Ld & Pineapple (NYSE) MLP 9.24 ▲ 4 3 3 1.15 NMF NIL d1.41 NIL 9/30 d1.09 d.02 12/31 NIL NIL 4040 Maxwell Tech. (NDQ) MXWL 5.93 ▲ 4 4 4 1.55 NMF NIL d.83 NIL 9/30 d.27 d.13 12/31 NIL NIL 4526 MAXXAM Inc. (ASE) MXM 6.55 4 3 3 .80 NMF NIL d23.02 NIL 9/30 d14.34 d2.00 12/31 NIL NIL 4456 Maxygen Inc. (NDQ) MAXY 7.79 2 2 3 1.00 7.6 NIL 1.02 NIL 12/31 d.21 d.31 12/31 NIL NIL 3219 McCormick & Schmicks (NDQ) MSSR 3.17 3 3 4 1.30 7.4 NIL .43 NIL 9/30 .09 .14 12/31 NIL NIL 3261 McGrath RentCorp (NDQ) MGRC 21.61 ▲ 2 3 3 1.20 11.9 3.7% 1.81 .80 9/30 .48 .46 3/31 .20 .18 3451 McMoRan Exploration (NYSE) MMR 5.90 5 4 3 1.65 NMF NIL d3.20 NIL 12/31 d4.35 .14 12/31 NIL NIL 5089 Meade Instruments (NDQ) MEAD 0.16 4 5 5 .50 NMF NIL d.47 NIL 11/30 d.12 d.07 12/31 NIL NIL 3495 Meadowbrook Ins. (NYSE) MIG 5.52 ▼ 2 2 3 .85 8.6 1.4% ▼ .64 .08 12/31 ◆ .13 .20 12/31 .02 NIL 5340 3262 Meadow Vy Corp. (NDQ) SEE FINAL SUPPLEMENT 3111 Measurement Spec. (NDQ) MEAS 3.86 ▲ 3 3 3 1.25 4.3 NIL .90 NIL 12/31 .06 .33 12/31 NIL NIL 3112 Mechanical Tech. (NDQ) MKTY 1.61 4 3 5 1.20 NMF NIL d2.41 NIL 9/30 d.84 d.56 12/31 NIL NIL 3513 MedAssets Inc. (NDQ) MDAS 15.60 1 2 - NMF NMF NIL d.10 NIL 9/30 .07 d.40 12/31 NIL NIL 3677 MedCath Corp (NDQ) MDTH 8.79 3 3 3 .95 11.9 NIL .74 NIL 12/31 .15 .12 12/31 NIL NIL 4137 Media Sciences (NDQ) MSII 0.45 ▲ 3 4 4 .80 NMF NIL d.18 NIL 12/31 ◆ d.04 d.04 12/31 NIL NIL 3203 Mediacom Comm (NDQ) MCCC 4.27 ▼ 2 3 4 1.35 NMF NIL d.26 NIL 9/30 .02 d.32 12/31 NIL NIL 3921 Medical Staffing (NYSE) SEE FINAL REPORT 4649 Medifast Inc (NYSE) MED 5.13 2 2 4 1.20 13.9 NIL .37 NIL 9/30 .11 .07 12/31 NIL NIL 3936 Medivation Inc (NDQ) MDVN 22.42 3 2 4 .95 NMF NIL d2.20 NIL 9/30 d.68 d.34 12/31 NIL NIL 3514 Mediware Info Sys (NDQ) MEDW 4.32 3 3 3 .70 28.8 NIL .15 NIL 12/31 .04 d.04 12/31 NIL NIL 3062 Medtox Scientific (NDQ) MTOX 7.13 ▼ 4 3 3 .60 11.1 NIL .64 NIL 12/31 .05 .16 12/31 NIL NIL 4267 Mellanox Tech. (NDQ) MLNX 8.35 3 3 3 1.20 12.3 NIL .68 NIL 12/31 .24 .60 12/31 NIL NIL 4710 Mercadolibre Inc (NDQ) MELI 14.66 3 4 - NMF 38.6 NIL .38 NIL 9/30 .13 .06 12/31 NIL NIL 3496 Mercer Insurance (NDQ) MIGP 14.34 2 3 2 .40 8.7 2.1% 1.65 .30 9/30 .28 .47 12/31 .075 .05 5448 Merchants Bancshares (NDQ) MBVT 18.59 3 3 3 .55 9.5 6.0% 1.96 1.12 12/31 .51 .48 3/31 .28 .28 3515 Merge Healthcare Inc (NDQ) MRGE 1.44 ▼ 2 1 4 1.10 NMF NIL ▲ d.64 NIL 12/31 ◆ .03 d.28 12/31 NIL NIL 3452 Meridian Resource (NYSE) TMR 0.26 4 5 4 1.35 3.3 NIL .08 NIL 9/30 .01 .01 12/31 NIL NIL 3063 Merit Medical Sys (NDQ) MMSI 13.24 3 3 3 .75 18.1 NIL .73 NIL 12/31 .19 .17 12/31 NIL NIL 3856 Meritage Homes Corp (NYSE) MTH 12.05 3 2 5 2.55 NMF NIL d9.78 NIL 12/31 d2.58 2.41 12/31 NIL NIL 4218 Merix Corp (NDQ) MERX 0.32 4 5 5 1.40 NMF NIL d1.41 NIL 11/30 d.29 d.24 12/31 NIL NIL 4093 Merrimac Inds (ASE) MRM 2.14 3 2 4 .90 NMF NIL d.04 NIL 9/30 .06 .08 12/31 NIL NIL 3064 Mesa Labs Inc. (NDQ) MLAB 19.79 ▲ 1 3 3 .40 13.5 2.0% 1.47 .40 12/31 ◆ .38 .34 3/31 ◆ .10 .10 3133 Mesa Air Group (NDQ) MESA 0.05 ▼ 3 1 5 1.15 NMF NIL ▼ d.65 NIL 12/31 ◆ .46 d.10 12/31 NIL NIL 4620 Met-Pro Corp. (NYSE) MPR 11.69 3 3 3 1.05 16.2 2.1% .72 .24 10/31 .20 .20 3/31 .06 .055 3727 Metabasis Thera. (NDQ) MBRX 0.58 3 4 4 .90 NMF NIL d1.33 NIL 9/30 d.28 d.34 12/31 NIL NIL 4268 Metalink Ltd. (NDQ) MTLK 0.11 ▼ 3 3 4 1.30 NMF NIL d.89 NIL 12/31 d.06 d.36 12/31 NIL NIL 3417 Methanex Corp (NDQ) MEOH 6.96 4 3 - 1.10 3.4 8.9% 2.03 .62 12/31 .20 1.72 12/31 .155 .14 4094 Methode Elec. (NYSE) MEI 4.44 3 4 3 1.20 4.5 6.3% .99 .28 10/31 .18 .24 3/31 .07 .05 5050 MicroFinancial Inc (ASE) MFI 2.23 3 2 3 .55 5.3 9.0% .42 .20 12/31 .07 .12 3/31 .05 .05 3728 Micromet Inc. (NDQ) MITI 3.79 ▼ 4 4 - NMF NMF NIL d.75 NIL 9/30 d.31 d.06 12/31 NIL NIL 4095 Micronetics (NDQ) NOIZ 3.00 4 3 4 .45 50.0 NIL .06 NIL 12/31 d.02 .12 12/31 NIL NIL 4096 Microsemi Corp. (NDQ) MSCC 9.74 4 4 3 1.10 14.8 NIL .66 NIL 12/31 .16 .11 12/31 NIL NIL 5248 MicroStrategy (NDQ) MSTR 38.83 3 3 3 1.00 11.5 NIL 3.39 NIL 12/31 1.13 1.41 12/31 NIL NIL 4097 Microtune (NDQ) TUNE 1.81 3 3 3 1.25 15.1 NIL .12 NIL 12/31 .02 d.01 12/31 NIL NIL 3113 Microvision Inc. (NDQ) MVIS 1.34 3 3 4 1.75 NMF NIL d.49 NIL 9/30 d.13 d.08 12/31 NIL NIL 3065 Micrus Endovascular (NDQ) MEND 7.09 2 3 3 .75 NMF NIL d1.14 NIL 12/31 d.15 d.37 12/31 NIL NIL 3002 Midas, Inc (NYSE) MDS 8.06 3 3 3 1.15 11.0 NIL .73 NIL 9/30 .12 .21 12/31 NIL NIL 4693 Middlesex Water (NDQ) MSEX 15.64 1 3 2 .80 16.5 4.5% .95 .71 9/30 .35 .31 12/31 .178 .175 ★★ 3330 Midway Games (NYSE) MWY 0.16 5 5 5 1.95 NMF NIL d1.93 NIL 9/30 d.83 d.37 12/31 NIL NIL 3468 Midwest Banc (NDQ) MBHI 1.25 3 4 5 1.55 NMF NIL d3.72 NIL 12/31 .12 .16 12/31 NIL .13 4621 Miller Inds. (NYSE) MLR 5.38 4 3 3 .80 11.7 NIL .46 NIL 9/30 .08 .31 12/31 NIL NIL 3911 Mirant Corp. (NYSE) MIR 14.67 3 3 3 .95 3.8 NIL 3.91 NIL 9/30 8.69 2.34 12/31 NIL NIL 3066 Misonix Inc (NDQ) MSON 1.00 4 4 4 1.25 NMF NIL d.28 NIL 12/31 .03 d.02 12/31 NIL NIL 5318 Mitcham Inds (NDQ) MIND 3.50 3 4 3 1.45 3.0 NIL 1.16 NIL 10/31 .27 .24 12/31 NIL NIL 5519 MIVA Inc (NDQ) MIVA 0.12 ▼ 4 3 4 1.60 NMF NIL d.99 NIL 9/30 d.32 d.11 12/31 NIL NIL 3263 Mobile Mini (NDQ) MINI 9.93 2 3 3 1.20 8.9 NIL 1.12 NIL 9/30 .31 .35 12/31 NIL NIL 3114 Mocon Inc. (NDQ) MOCO 9.21 ▲ 1 3 2 .60 12.8 3.9% .72 .36 9/30 .19 .17 3/31 .09 .08 5520 ModusLink Global (NDQ) MLNK 2.16 5 4 4 1.55 NMF NIL d.33 NIL 10/31 d.41 .20 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. MO-NO Page 16 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3729 Molecular Insight (NDQ) MIPI 2.61 3 3 4 1.10 NMF NIL d3.54 NIL 9/30 d.99 d.53 12/31 NIL NIL 4457 Momenta Pharma. (NDQ) MNTA 11.70 3 4 4 .95 NMF NIL d1.74 NIL 12/31 ◆ d.50 d.40 12/31 NIL NIL 4864 Monarch Casino (NDQ) MCRI 9.06 2 1 3 1.45 12.2 NIL .74 NIL 9/30 .25 .41 12/31 NIL NIL 4269 Monolithic Power (NDQ) MPWR 13.11 4 4 4 1.30 19.3 NIL ▼ .68 NIL 12/31 ◆ .09 .20 12/31 NIL NIL 5249 Monotype Imaging (NDQ) TYPE 3.48 - - - NMF 8.3 NIL .42 NIL 9/30 .12 .09 12/31 NIL NIL 4938 Monro Muffler Brake (NDQ) MNRO 24.39 2 2 3 .80 21.2 1.0% 1.15 .24 12/31 .28 .25 3/31 .06 .06 4650 Monterey Gourmet (NDQ) PSTA 0.81 3 3 3 .55 NMF NIL d.09 NIL 9/30 d.03 .02 12/31 NIL NIL 3497 Montpelier Re (NYSE) MRH 15.57 3 2 3 .95 NMF 1.9% ▼ d1.75 .30 12/31 ◆ d.57 .97 3/31 .075 .075 4865 Morgans Hotel (NDQ) MHGC 2.50 3 3 5 1.90 NMF NIL d.73 NIL 9/30 d.29 d.29 12/31 NIL NIL 5051 Morningstar Inc (NDQ) MORN 33.46 3 3 3 .90 17.6 NIL 1.90 NIL 9/30 .45 .41 12/31 NIL NIL 3220 Morton’s Rest. (NYSE) MRT 1.72 ▼ 4 3 4 1.30 NMF NIL d.53 NIL 9/30 d1.16 d.04 12/31 NIL NIL 4270 MoSys Inc (NDQ) MOSY 1.88 3 4 3 .90 NMF NIL d.49 NIL 12/31 d.11 d.14 12/31 NIL NIL 5521 Move Inc (NDQ) MOVE 1.67 ▲ 2 3 4 1.25 NMF NIL d.01 NIL 9/30 .00 d.01 12/31 NIL NIL 3885 Multi-Color Corp. (NDQ) LABL 11.99 3 3 3 .95 11.3 1.7% 1.06 .20 12/31 .13 .19 12/31 .05 .04 4098 Multi-Fineline (NDQ) MFLX 15.16 3 3 4 1.20 9.1 NIL 1.67 NIL 12/31 .56 .54 12/31 NIL NIL 3824 Multiband Corp (NDQ) MBND 1.65 1 1 4 .70 NMF NIL d.70 NIL 9/30 .09 d.50 12/31 NIL NIL 4313 NASB Finl (NDQ) NASB 19.43 3 3 3 .90 13.8 4.6% 1.41 .90 12/31 .46 .23 12/31 .225 .225 5449 NBT Bancorp (NDQ) NBTB 20.88 2 2 3 .95 11.6 3.8% 1.80 .80 12/31 .45 .28 3/31 .20 .20 4041 NCI Inc (NDQ) NCIT 29.11 1 3 3 .85 23.3 NIL 1.25 NIL 12/31 ◆ .36 .25 12/31 NIL NIL 5522 NIC Inc (NDQ) EGOV 4.20 ▲ 2 3 3 1.20 22.1 NIL .19 NIL 12/31 .04 .04 12/31 NIL NIL 3418 NL Inds. (NYSE) NL 11.23 2 2 3 1.05 66.1 4.5% .17 .50 9/30 .00 d.33 12/31 .125 .125 3067 NMT Medical (NDQ) NMTI 0.86 3 3 4 1.15 NMF NIL d1.29 NIL 9/30 d.33 d.25 12/31 NIL NIL 4099 NVE Corp (NDQ) NVEC 29.78 2 3 4 1.30 15.9 NIL 1.87 NIL 12/31 .52 .36 12/31 NIL NIL 3071 NxStage Medical (NDQ) NXTM 3.39 3 4 4 1.15 NMF NIL d1.50 NIL 9/30 d.33 d.54 12/31 NIL NIL 5052 NYMAGIC Inc. (NYSE) NYM 16.04 3 2 3 .90 NMF 2.0% d10.86 .32 9/30 d5.96 .41 3/31 .08 .08 3730 Nabi Biopharma. (NDQ) NABI 4.30 ▼ 3 3 4 .95 NMF NIL d.34 NIL 9/30 d.08 d.17 12/31 NIL NIL 4527 NACCO Inds. ‘A’ (NYSE) NC 30.16 5 4 3 1.40 6.3 6.8% 4.76 2.06 9/30 d2.10 2.55 12/31 .515 .50 4100 Nam Tai Elec. (NYSE) NTE 3.98 4 3 - 1.00 5.9 22.1% .68 .88 12/31 d.32 .11 3/31 .22 .21 3731 Nanogen Inc. (NDQ) NGEN 0.18 4 4 5 1.40 NMF NIL d.59 NIL 9/30 d.08 d.16 12/31 NIL NIL 4271 Nanometrics Inc (NDQ) NANO 1.23 4 3 4 1.60 NMF NIL d.94 NIL 9/30 d.28 .11 12/31 NIL NIL 3419 Nanophase Tech. (NDQ) NANX 0.83 3 3 4 1.50 NMF NIL d.20 NIL 9/30 d.06 d.05 12/31 NIL NIL 4219 NAPCO Security Sys. (NDQ) NSSC 1.11 ▼ 5 4 4 1.00 7.4 NIL .15 NIL 12/31 .02 .06 12/31 NIL NIL 4138 Nashua Corp. (NDQ) NSHA 2.50 3 2 4 .95 9.6 NIL .26 NIL 9/30 .07 .16 12/31 NIL NIL 5319 NATCO Group Inc (NYSE) NTG 16.68 ▲ 3 4 3 1.50 9.5 NIL 1.76 NIL 12/31 ◆ .68 .66 12/31 NIL NIL 3221 Nathan’s Famous (NDQ) NATH 11.78 3 3 3 .40 15.5 NIL .76 NIL 12/31 .14 .14 12/31 NIL NIL 4633 Natl Beverage (NDQ) FIZZ 8.80 3 3 3 .80 17.6 NIL .50 NIL 10/31 .14 .14 12/31 NIL NIL 5320 Natural Gas (ASE) NGS 8.08 4 4 3 1.35 6.4 NIL 1.26 NIL 9/30 .40 .28 12/31 NIL NIL 3678 Natl HealthCare (ASE) NHC 46.90 3 3 3 .90 25.1 2.0% 1.87 .96 9/30 .88 1.01 3/31 .24 .21 3498 National Interstate (NDQ) NATL 15.76 3 2 3 .80 28.7 1.5% ▼ .55 .24 12/31 ◆ .05 .57 12/31 .06 .05 5450 Natl Penn Bancshares (NDQ) NPBC 7.35 3 2 3 .95 16.3 9.3% .45 .68 12/31 d.45 .34 3/31 .17 .17 3516 Nat’l Research (NDQ) NRCI 23.25 2 3 2 .60 21.3 2.4% 1.09 .56 12/31 .28 .16 12/31 .14 .12 4336 Nat’l Western Life (NDQ) NWLI 121.99 4 3 3 .80 8.3 0.3% 14.66 .36 9/30 d2.78 4.38 12/31 .36 .36 4651 Natural Alterna. (NDQ) NAII 6.08 3 2 3 .50 NMF NIL ▼ d.31 NIL 12/31 ◆ d.36 d.03 12/31 NIL NIL Natus Medical (NDQ) MOVED TO STANDARD EDITION 5250 Navarre Corp (NDQ) NAVR 0.49 4 3 5 1.20 NMF NIL d1.23 NIL 12/31 d1.32 .11 12/31 NIL NIL 5053 Navigators Group (NDQ) NAVG 53.38 ▲ 2 1 2 .70 17.6 NIL ▼ 3.04 NIL 12/31 ◆ .59 1.55 12/31 NIL NIL 5523 NaviSite Inc (NDQ) NAVI 0.30 4 5 5 1.60 NMF NIL d.28 NIL 10/31 d.10 d.13 12/31 NIL NIL 3313 Neogen Corp. (NDQ) NEOG 25.32 ▲ 1 3 3 .85 28.1 NIL .90 NIL 11/30 .26 .22 12/31 NIL NIL 3740 4272 NeoMagic Corp. (NDQ) SEE FINAL SUPPLEMENT 5251 Ness Technologies (NDQ) NSTC 3.44 3 3 3 .85 5.6 NIL .61 NIL 12/31 .11 .07 12/31 NIL NIL 5054 Net 1 UEPS Tech. (NDQ) UEPS 14.94 3 2 4 1.00 8.3 NIL 1.79 NIL 12/31 .49 .35 12/31 NIL NIL 4042 Netezza Corp (NDQ) NZ 5.48 ▼ 4 4 - NMF 30.4 NIL .18 NIL 10/31 .05 .02 12/31 NIL NIL 5524 NETGEAR Inc. (NDQ) NTGR 10.08 3 2 3 1.25 20.6 NIL ▼ .49 NIL 12/31 ◆ d.22 .35 12/31 NIL NIL 4272 Netlogic Microsys. (NDQ) NETL 23.75 3 3 3 1.35 NMF NIL .17 NIL 12/31 d.04 d.23 12/31 NIL NIL 5252 NetScout Systems (NDQ) NTCT 13.49 3 3 4 1.20 58.7 NIL .23 NIL 12/31 .20 d.09 12/31 NIL NIL 5253 NetSuite, Inc. (NYSE) N 9.25 3 3 - NMF NMF NIL d.25 NIL 12/31 d.07 d.22 12/31 NIL NIL 4043 Network Engines (NDQ) NENG 0.52 4 4 4 .90 NMF NIL d.23 NIL 12/31 d.01 .03 12/31 NIL NIL 5254 Network Equip. Tech. (NYSE) NWK 3.05 2 1 4 1.25 NMF NIL d.95 NIL 12/31 d.17 .05 12/31 NIL NIL 4458 Neurogen Corp (NDQ) NRGN 0.17 3 1 5 .80 NMF NIL d1.51 NIL 9/30 d.52 d.19 12/31 NIL NIL 3068 NeuroMetrix (NDQ) NURO 1.69 3 3 4 1.30 NMF NIL ▲ d1.09 NIL 12/31 d.16 d.17 12/31 NIL NIL 3825 NeuStar Inc (NYSE) NSR 16.18 3 3 3 .95 26.1 NIL .62 NIL 12/31 d.01 .37 12/31 NIL NIL 3826 Neutral Tandem Inc (NDQ) TNDM 19.51 1 2 - NMF 27.1 NIL .72 NIL 12/31 .25 .06 12/31 NIL NIL 4314 NewAlliance (NYSE) NAL 10.98 3 3 1 .65 24.4 2.6% .45 .28 12/31 .10 .11 12/31 .07 .065 5451 NewBridge Bancorp (NDQ) NBBC 1.98 ▲ 3 4 3 .70 NMF NIL d.42 NIL 12/31 d.53 d.67 3/31 NIL .17 3204 New Frontier Media (NDQ) NOOF 1.64 4 3 3 1.05 14.9 NIL .11 NIL 12/31 d.08 .13 12/31 NIL NIL 3420 New Oriental Energy (NDQ) NOEC 1.11 5 4 - NMF 5.8 NIL .19 NIL 9/30 d.05 .07 12/31 NIL NIL 3827 New Ulm Telecom (NDQ) NULM 8.95 3 2 3 .50 22.4 4.5% .40 .40 9/30 .18 .29 12/31 .10 .10 5321 Newpark Resources (NYSE) NR 3.76 3 4 3 1.50 9.6 NIL .39 NIL 9/30 .13 .08 12/31 NIL NIL 5140 5055 NexCen Brands (NDQ) SEE FINAL SUPPLEMENT 5119 Nexstar Broadcast. (NDQ) NXST 0.90 ▼ 4 3 5 1.50 NMF NIL d.98 NIL 9/30 d.49 d.24 12/31 NIL NIL 3529 NextWave Wireless (NDQ) WAVE 0.18 4 5 - NMF NMF NIL d3.62 NIL 9/30 d.43 d1.17 12/31 NIL NIL 3264 Nexxus Lighting Inc. (NDQ) NEXS 7.00 4 3 3 .65 NMF NIL d.73 NIL 9/30 d.18 d.06 12/31 NIL NIL 4932 Nobility Homes (NDQ) NOBH 8.50 4 3 3 .80 18.9 2.9% .45 .25 10/31 .05 .28 3/31 .25 .50 4101 Nortech Systems Inc. (NDQ) NSYS 3.94 4 5 4 .65 4.9 NIL .80 NIL 9/30 .18 .15 12/31 NIL NIL 4843 NA Galvanizing (NDQ) NGA 3.44 2 3 4 1.55 4.6 NIL .74 NIL 12/31 .18 .12 12/31 NIL NIL 3069 N. American Sci. (NDQ) NASM 0.13 3 4 5 .95 NMF NIL ▼ d1.23 NIL 10/31 d.15 d.55 12/31 NIL NIL 4315 Northeast Bancorp (NDQ) NBN 8.50 2 3 3 .45 13.7 4.2% .62 .36 12/31 .12 .17 12/31 .09 .09 4316 Northern States Finl (NDQ) NSFC 3.33 4 3 3 .50 NMF NIL d.14 NIL 9/30 d.68 .14 12/31 NIL .37 3636 Northwest Pipe (NDQ) NWPX 31.67 ▲ 1 3 3 1.40 10.1 NIL 3.13 NIL 9/30 1.09 .55 12/31 NIL NIL 3850 NorthWestern Corp (NDQ) NWE 23.20 ▲ 1 2 - NMF 13.1 5.7% 1.77 1.32 12/31 ◆ .59 .52 12/31 .33 .33

3679 NovaMed Inc (NDQ) NOVA 2.75 ▲ 2 3 3 .70 7.2 NIL ▲ .38 NIL 12/31 ◆ .10 .03 12/31 NIL NIL 3530 Novatel Wireless (NDQ) NVTL 6.55 ▲ 4 3 4 1.15 14.6 NIL .45 NIL 9/30 d.03 .28 12/31 NIL NIL 4459 Noven Pharm. (NDQ) NOVN 9.53 1 2 3 .75 17.6 NIL .54 NIL 9/30 .21 .25 12/31 NIL NIL 3070 NUCRYST Pharma (NDQ) NCST 1.23 3 2 4 .45 NMF NIL d.16 NIL 12/31 .05 .17 12/31 NIL NIL 4102 Nu Horizons Elctrncs (NDQ) NUHC 1.38 3 3 4 .80 13.8 NIL .10 NIL 11/30 .01 d.02 12/31 NIL NIL 3828 Numerex Corp. (NDQ) NMRX 3.05 3 3 4 1.00 NMF NIL .02 NIL 9/30 .01 d.02 12/31 NIL NIL 5322 NuStar Energy (NYSE) NS 47.21 2 3 2 .80 11.2 9.0% 4.22 4.23 12/31 .47 .47 3/31 1.058 .985 4734 Nutraceutical (NDQ) NUTR 7.96 2 3 3 .90 7.4 NIL 1.07 NIL 12/31 .28 .28 12/31 NIL NIL 4652 NutriSystem (NDQ) NTRI 12.90 3 3 4 1.10 8.8 5.4% ▼ 1.47 .70 12/31 ◆ d.11 .33 12/31 .175 NIL 4460 Nutrition 21 Inc (NDQ) NXXI 0.17 3 3 5 .75 NMF NIL d.14 NIL 12/31 .00 d.06 12/31 NIL NIL 4044 NYFIX Inc (NDQ) NYFX 0.76 3 4 4 1.40 NMF NIL d.87 NIL 9/30 d.11 d.24 12/31 NIL NIL 3115 O.I. Corp. (NDQ) OICO 9.36 3 3 3 .30 31.2 2.1% .30 .20 9/30 .06 .14 3/31 ◆ .05 .05 3116 OYO Geospace (NDQ) OYOG 11.74 ▼ 5 4 4 1.55 5.8 NIL 2.01 NIL 12/31 .23 .53 12/31 NIL NIL 3072 Obagi Medical (NDQ) OMPI 6.17 ▲ 1 1 4 1.15 9.3 NIL .66 NIL 9/30 .13 .18 12/31 NIL NIL 3912 Ocean Power (NDQ) OPTT 5.70 3 2 - NMF NMF NIL d1.85 NIL 10/31 d.60 d.18 12/31 NIL NIL 5323 Oceaneering Int’l (NYSE) OII 30.61 3 3 3 1.50 8.8 NIL 3.47 NIL 9/30 .99 .96 12/31 NIL NIL 4318 OceanFirst Financial (NDQ) OCFC 12.29 ▲ 2 3 3 .95 9.8 6.5% 1.26 .80 12/31 .30 .26 12/31 .20 .20 3265 Odyssey Marine (NDQ) OMEX 3.86 3 2 3 .95 NMF NIL d.56 NIL 9/30 d.13 d.11 12/31 NIL NIL 3469 Ohio Legacy (NDQ) OLCB 1.85 5 4 4 .80 NMF NIL d2.13 NIL 9/30 d1.70 d1.25 12/31 NIL NIL 3421 Oil-Dri Corp of Amer (NYSE) ODC 15.73 2 2 3 .40 12.9 3.6% 1.22 .56 10/31 .31 .34 3/31 .14 .13 5324 Oil States Intl (NYSE) OIS 16.66 3 4 3 1.45 3.3 NIL 5.10 NIL 9/30 1.70 .97 12/31 NIL NIL 3303 Old Dominion Freight (NDQ) ODFL 24.51 3 3 3 1.20 13.3 NIL 1.84 NIL 12/31 .30 .42 12/31 NIL NIL 5452 Old Second Bancorp (NDQ) OSBC 7.49 3 2 3 1.05 5.5 8.5% 1.37 .64 12/31 .12 .52 3/31 .16 .15 3637 Olympic Steel (NDQ) ZEUS 15.36 4 4 4 1.70 2.5 1.3% 6.19 .20 12/31 ◆ .07 .42 12/31 .05 .04 3638 Omega Flex Inc. (NDQ) OFLX 16.68 1 1 3 .90 17.6 NIL .95 NIL 9/30 .24 .18 12/31 NIL NIL 4653 Omega Protein (NYSE) OME 3.49 5 5 4 1.35 3.9 NIL .90 NIL 9/30 .16 .41 12/31 NIL NIL 5325 OMNI Energy (NDQ) OMNI 0.98 3 4 5 1.45 10.9 NIL .09 NIL 9/30 .15 .16 12/31 NIL NIL 3422 OMNOVA Solutions (NYSE) OMN 0.94 ▼ 3 3 5 1.30 NMF NIL d.05 NIL 11/30 .02 d.04 12/31 NIL NIL 3732 Omrix Biopharm. (NDQ) SEE FINAL SUPPLEMENT 4462 OncoGenex Pharm (NDQ) OGXI 2.90 ▼ 2 2 4 .95 NMF NIL d2.81 NIL 9/30 .07 d2.88 12/31 NIL NIL 3499 OneBeacon Insurance (NYSE) OB 11.10 3 3 3 .80 NMF 7.6% d4.02 .84 12/31 d1.81 .46 12/31 .21 .21 3435 ONEOK Partners (NYSE) OKS 46.02 ▼ 2 3 2 .85 7.1 9.4% 6.45 4.32 9/30 2.24 .98 12/31 1.08 1.01 5525 Online Resources (NDQ) ORCC 2.86 3 3 3 1.10 23.8 NIL .12 NIL 9/30 d.05 .04 12/31 NIL NIL 4103 On Track Innovations (NDQ) OTIV 1.75 3 3 4 .80 NMF NIL d1.16 NIL 9/30 d.23 d.41 12/31 NIL NIL 3331 OpenTV Corp (NDQ) OPTV 1.10 3 4 3 1.20 7.9 NIL .14 NIL 9/30 .01 d.03 12/31 NIL NIL 4463 Opko Health Inc. (ASE) OPK 1.21 3 1 4 1.30 NMF NIL d.20 NIL 9/30 d.04 .01 12/31 NIL NIL 3621 Oplink Comm. (NDQ) OPLK 7.89 ▼ 3 2 3 1.10 NMF NIL d.93 NIL 12/31 d.51 .00 12/31 NIL NIL 5255 OPNET Technologies (NDQ) OPNT 8.88 3 3 3 .75 38.6 NIL .23 NIL 12/31 .10 d.06 12/31 NIL NIL 3622 Opnext Inc. (NDQ) OPXT 1.68 5 4 4 1.30 NMF NIL d.07 NIL 12/31 d.14 .07 12/31 NIL NIL 4509 Oppenheimer (NYSE) OPY 12.65 4 3 3 1.20 NMF 3.5% d1.54 .44 12/31 d.29 1.94 12/31 .11 .11 3623 Optelecom-NKF (NDQ) OPTC 4.89 3 3 4 .70 8.6 NIL .57 NIL 9/30 .28 .24 12/31 NIL NIL 4045 Optibase Ltd (NDQ) OBAS 1.00 2 3 - 1.05 NMF NIL d.59 NIL 9/30 d.11 d.15 12/31 NIL NIL 3624 Optical Cable (NDQ) OCCF 2.35 5 4 4 .90 6.5 NIL .36 NIL 10/31 .00 .13 12/31 NIL NIL 4220 Optimal Group (NDQ) OPMR 0.67 3 4 4 1.10 NMF NIL d2.65 NIL 9/30 .07 d.02 12/31 NIL NIL 4464 Optimer Pharma (NDQ) OPTR 11.26 2 2 4 .40 NMF NIL d1.15 NIL 9/30 d.31 d.28 12/31 NIL NIL 5056 optionsXpress (NDQ) OXPS 11.01 3 3 3 1.15 7.4 2.9% 1.49 .32 12/31 .32 .44 12/31 .08 .063 4823 Orange 21 (NDQ) ORNG 0.78 3 3 4 1.05 NMF NIL d.70 NIL 9/30 .00 d.01 12/31 NIL NIL 4465 OraSure Technologies (NDQ) OSUR 2.89 3 2 3 1.30 NMF NIL d.69 NIL 12/31 d.64 .00 12/31 NIL NIL 3531 ORBCOMM Inc. (NDQ) ORBC 1.70 5 4 4 1.70 NMF NIL d.04 NIL 9/30 d.02 d.01 12/31 NIL NIL 4711 Orbitz Worldwide Inc (NYSE) OWW 3.16 4 3 - NMF NMF NIL d1.50 NIL 9/30 d1.13 d.38 12/31 NIL NIL 3872 Orchids Paper (ASE) TIS 11.05 ▲ 1 3 3 .50 19.1 NIL .58 NIL 9/30 .22 .18 12/31 NIL NIL 4466 Ore Pharmaceut. (NDQ) ORXE 0.52 ▼ 4 3 4 .90 NMF NIL d3.92 NIL 9/30 d1.36 d.60 12/31 NIL NIL 4735 Orexigen Therapeutic (NDQ) OREX 5.45 3 3 - NMF NMF NIL d2.84 NIL 9/30 d.72 d.54 12/31 NIL NIL 4866 Orient-Express Hotel (NYSE) OEH 4.75 3 3 3 1.50 4.5 NIL 1.06 NIL 9/30 .41 .49 3/31 NIL .025 4319 Oriental Fin’l Group (NYSE) OFG 4.55 4 3 4 .95 NMF 12.3% d.12 .56 9/30 d1.89 .30 3/31 .14 .14 4221 Orion Energy Systems (NDQ) OESX 4.05 - - - NMF 25.3 NIL .16 NIL 12/31 .04 .05 12/31 NIL NIL 3857 Orleans Homebuilders (ASE) OHB 1.46 ▲ 3 4 5 1.00 NMF NIL ▲ d6.42 NIL 12/31 ◆ d.84 d2.09 12/31 NIL .02 3073 Orthofix Intl. (NDQ) OFIX 17.52 ▲ 2 1 - .95 NMF NIL ▼ d2.36 NIL 12/31 ◆ d.04 .18 12/31 NIL NIL 4467 Oscient Pharma. (NDQ) OSCI 0.20 4 5 5 1.10 NMF NIL d4.90 NIL 9/30 d1.09 d1.43 12/31 NIL NIL 4468 Osiris Thera. (NDQ) OSIR 20.48 1 2 4 .85 NMF NIL d2.54 NIL 9/30 d.63 d.36 12/31 NIL NIL 3829 Otelco Inc (ASE) OTT 8.76 ▼ 4 3 3 .75 NMF 19.2% ▼ d.04 1.68 12/31 ◆ d.13 .04 12/31 .42 .42 5120 Outdoor Channel (NDQ) OUTD 4.16 2 3 3 .85 NMF NIL d.01 NIL 9/30 .09 .06 12/31 NIL NIL 4654 Overhill Farms Inc. (ASE) OFI 3.77 3 4 4 .90 5.3 NIL .71 NIL 12/31 .16 .10 12/31 NIL NIL 3304 P.A.M. Transport (NDQ) PTSI 4.15 ▼ 4 3 3 .80 NMF NIL d.84 NIL 9/30 d.33 .00 12/31 NIL NIL 5256 PC Mall (NDQ) MALL 3.55 4 4 5 2.00 3.8 NIL .93 NIL 9/30 .18 .22 12/31 NIL NIL 3830 PCTEL Inc (NDQ) PCTI 5.15 3 4 3 .95 4.7 NIL 1.10 NIL 9/30 .60 .03 12/31 NIL NIL 3937 PDF Solutions (NDQ) PDFS 1.29 4 3 3 1.05 NMF NIL d.92 NIL 12/31 d.32 .04 12/31 NIL NIL 3266 PDI Inc. (NDQ) PDII 5.73 ▲ 4 3 3 .95 NMF NIL d1.36 NIL 9/30 d.64 d.29 12/31 NIL NIL 3897 PGT Inc (NDQ) PGTI 1.07 4 5 5 1.35 NMF NIL d.78 NIL 12/31 ◆ d.06 d.09 12/31 NIL NIL 3134 PHI Inc. (NDQ) PHII 15.80 3 4 3 .90 7.4 NIL 2.13 NIL 9/30 .52 .56 12/31 NIL NIL 4273 PLX Technology (NDQ) PLXT 2.13 5 4 3 1.25 NMF NIL d.08 NIL 12/31 d.15 .01 12/31 NIL NIL 4622 PMFG Inc. (NDQ) PMFG 5.44 5 5 3 1.20 54.4 NIL .10 NIL 12/31 .04 .27 12/31 NIL NIL 3267 PRG-Schultz Int’l (NDQ) PRGX 3.99 3 3 4 1.35 5.3 NIL .76 NIL 9/30 .18 d.31 12/31 NIL NIL 3938 PROS Holdings Inc. (NYSE) PRO 4.79 2 1 - NMF 11.7 NIL .41 NIL 12/31 ◆ .14 .13 12/31 NIL NIL 3680 PSS World Medical (NDQ) PSSI 15.60 1 2 3 .75 15.4 NIL 1.01 NIL 12/31 .30 .22 12/31 NIL NIL 3305 Pacer International (NDQ) PACR 4.60 5 4 3 1.25 NMF 13.0% d.48 .60 12/31 d1.87 .59 3/31 .15 .15 5453 PacWest Bancorp (NDQ) PACW 15.18 1 1 3 1.10 NMF 8.4% d8.56 1.28 12/31 .35 .62 3/31 .32 .32 3831 PAETEC Holding (NDQ) PAET 1.29 4 3 5 1.10 NMF NIL d.89 NIL 9/30 d.93 d.02 12/31 NIL NIL 4469 Pain Therapeutics (NDQ) PTIE 5.51 3 3 3 .75 15.7 NIL .35 NIL 12/31 d.03 .02 12/31 NIL NIL 3733 Palatin Tech. (ASE) PTN 0.09 ▲ 2 1 4 .40 NMF NIL ▲ d.17 NIL 12/31 .00 d.04 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. PA-PR Page 18 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3858 Palm Harbor Homes (NDQ) PHHM 3.48 3 5 4 1.15 NMF NIL d1.32 NIL 12/31 d.56 d.41 12/31 NIL NIL 4320 Pamrapo Bancorp (NDQ) PBCI 6.67 4 3 3 .45 13.6 9.0% .49 .60 12/31 d.03 .17 12/31 .15 .23 4912 Panhandle Oil & Gas (ASE) PHX 17.79 ▼ 4 3 3 1.45 8.8 1.6% 2.03 .28 12/31 d.10 .41 3/31 .07 .07 4046 PAR Technology (NYSE) PTC 5.17 ▼ 3 2 3 1.10 34.5 NIL ▲ .15 NIL 12/31 ◆ .10 .03 12/31 NIL NIL 4623 Paragon Tech. (ASE) PTG 2.48 4 3 3 .50 NMF NIL d.26 NIL 9/30 d.24 .23 12/31 NIL NIL 4913 Parallel Petroleum (NDQ) PLLL 1.99 3 5 4 1.75 4.6 NIL .43 NIL 9/30 1.41 .01 12/31 NIL NIL 3470 Park National (ASE) PRK 49.69 ▲ 2 3 3 1.10 10.1 7.6% 4.91 3.80 12/31 .77 d.57 12/31 .95 NIL 5326 Parker Drilling (NYSE) PKD 1.67 3 4 4 1.70 1.9 NIL .88 NIL 9/30 .16 .22 12/31 NIL NIL 3740 4104 ParkerVision Inc (NDQ) PRKR 2.05 3 3 4 2.05 NMF NIL d.85 NIL 9/30 d.25 d.19 12/31 NIL NIL 4321 Parkvale Financial (NDQ) PVSA 11.50 4 3 3 .50 7.2 7.7% 1.59 .88 12/31 .37 .64 3/31 .22 .22 5540 3845 Parlux Fragrances (NDQ) PARL 1.30 ▼ 5 4 4 1.10 NMF NIL d.16 NIL 12/31 d.22 .01 12/31 NIL NIL 3898 Patrick Inds. (NDQ) PATK 0.63 5 5 5 .95 NMF NIL d.91 NIL 9/30 d.26 .03 12/31 NIL NIL 4528 Patriot Transport. (NDQ) PATR 69.00 3 3 3 .75 25.8 NIL 2.67 NIL 12/31 .56 d.21 12/31 NIL NIL 5327 Patterson-UTI Energy (NDQ) PTEN 8.89 3 4 3 1.40 4.0 7.2% 2.24 .64 12/31 ◆ .52 .55 12/31 .16 .12 5454 Peapack-Gladstone (ASE) PGC 17.91 3 3 3 .80 10.4 3.6% 1.73 .64 12/31 .47 .44 3/31 .16 .16 3625 PECO II Inc. (NDQ) PIII 3.03 2 2 4 .35 NMF NIL d3.39 NIL 9/30 d.44 d.20 12/31 NIL NIL 5257 Peerless System (NDQ) PRLS 1.81 3 3 4 .60 36.2 NIL .05 NIL 10/31 d.06 .07 12/31 NIL NIL 5258 Pegasystems Inc. (NDQ) PEGA 14.72 3 3 3 .95 56.6 0.8% .26 .12 9/30 .06 .09 3/31 .03 .03 4867 Penn Nat’l Gaming (NDQ) PENN 20.15 3 1 3 1.50 11.6 NIL 1.74 NIL 12/31 d.83 .37 12/31 NIL NIL 3436 Penn Virginia Corp. (NYSE) PVA 17.54 3 4 3 1.45 6.0 1.3% 2.91 .23 12/31 .01 .14 12/31 .057 .057 4694 Pennichuck Corp (NDQ) PNNW 18.13 3 3 3 .55 16.6 3.9% 1.09 .70 9/30 .21 .38 3/31 .175 .165 5057 Penson Worldwide Inc (NDQ) PNSN 5.93 ▼ 4 4 4 .95 5.4 NIL 1.09 NIL 12/31 .25 .39 12/31 NIL NIL 4470 Penwest Pharma. (NDQ) PPCO 1.60 3 3 4 1.45 NMF NIL d1.26 NIL 9/30 d.23 d.40 12/31 NIL NIL 3117 Perceptron Inc. (NDQ) PRCP 2.96 4 3 3 .70 14.8 NIL .20 NIL 12/31 .12 .18 12/31 NIL NIL 5526 Perficient Inc (NDQ) PRFT 3.58 5 4 3 1.35 8.0 NIL .45 NIL 9/30 .07 .15 12/31 NIL NIL 3832 Performance Tech. (NDQ) PTIX 3.15 3 3 3 .85 22.5 NIL .14 NIL 12/31 .02 .10 12/31 NIL NIL 4274 Pericom Semicon. (NDQ) PSEM 6.86 5 4 3 1.15 12.5 NIL .55 NIL 12/31 .07 .16 12/31 NIL NIL 3268 Perini Corp. (NYSE) PCR 20.72 1 2 3 1.55 5.5 NIL 3.78 NIL 9/30 1.01 .87 12/31 NIL NIL 3314 Perma-Fix Environ. (NDQ) PESI 1.41 ▼ 5 4 3 .90 NMF NIL d.02 NIL 9/30 d.01 .00 12/31 NIL NIL 5259 Perot Systems (NYSE) PER 11.85 3 3 2 .85 12.2 NIL .97 NIL 12/31 .24 .35 12/31 NIL NIL 4686 Perry Ellis Intl. (NDQ) PERY 4.80 5 4 4 1.35 3.9 NIL 1.22 NIL 10/31 .33 .55 12/31 NIL NIL 5260 Pervasive Software (NDQ) PVSW 3.63 3 3 3 .50 16.5 NIL .22 NIL 12/31 .06 .03 12/31 NIL NIL 3939 PetMed Express (NDQ) PETS 13.82 2 2 3 .75 14.5 NIL .95 NIL 12/31 .21 .18 12/31 NIL NIL 3437 Petroleum Develop. (NDQ) PETD 14.24 3 3 3 1.55 2.6 NIL 5.39 NIL 9/30 8.55 .30 12/31 NIL NIL 4914 PetroQuest Energy (NYSE) PQ 5.69 4 4 4 1.65 4.6 NIL 1.23 NIL 9/30 .32 .16 12/31 NIL NIL 4471 Pharmacyclics (NDQ) PCYC 0.71 ▲ 1 2 4 1.30 NMF NIL d.89 NIL 12/31 ◆ d.19 d.23 12/31 NIL NIL 4736 Pharmasset Inc. (NDQ) VRUS 12.38 2 3 - NMF NMF NIL d2.71 NIL 12/31 d.78 d.58 12/31 NIL NIL 3681 PharmaNet (NDQ) PDGI 4.94 5 5 4 1.25 NMF NIL d.14 NIL 9/30 .08 .37 12/31 NIL NIL 4737 Pharmos Corp (NDQ) PARS 0.10 4 5 5 .80 NMF NIL d.46 NIL 9/30 d.11 d.14 12/31 NIL NIL 3337 Phase Forward (NDQ) PFWD 13.65 3 3 3 .90 42.7 NIL .32 NIL 12/31 .06 .36 12/31 NIL NIL 3626 Phazar Corp (NDQ) ANTP 2.29 5 4 4 1.05 20.8 NIL .11 NIL 11/30 d.07 .05 12/31 NIL NIL 3500 Philadelphia Consol (NDQ) SEE FINAL REPORT 5261 Phoenix Technologies (NDQ) PTEC 2.48 4 3 4 1.40 NMF NIL d.64 NIL 12/31 d.33 .08 12/31 NIL NIL 3846 Physicians FOrmula (NDQ) FACE 2.21 4 5 4 .95 3.4 NIL .65 NIL 9/30 .12 .01 12/31 NIL NIL 4222 Pike Electric (NYSE) PEC 9.57 3 3 3 1.10 10.4 NIL .92 NIL 12/31 .08 .15 12/31 NIL NIL 3135 Pinnacle Airlines (NDQ) PNCL 1.83 3 4 5 1.15 1.7 NIL 1.07 NIL 9/30 .47 .48 12/31 NIL NIL 5262 Pinnacle Data (ASE) PNS 0.40 4 5 5 1.05 NMF NIL d.08 NIL 9/30 .00 .10 12/31 NIL NIL 5455 Pinnacle Financial (NDQ) PNFP 22.97 2 2 3 1.05 16.8 NIL 1.37 NIL 12/31 .31 .33 12/31 NIL NIL 5058 Piper Jaffray (NYSE) PJC 27.89 2 2 3 1.40 NMF NIL d6.31 NIL 12/31 d4.35 .91 12/31 NIL NIL 4915 Plains Exp. & Prod. (NYSE) PXP 21.15 ▼ 4 4 3 1.50 2.5 NIL 8.38 NIL 9/30 4.50 .45 12/31 NIL NIL 4105 Planar Systems (NDQ) PLNR 0.65 ▲ 2 2 4 1.00 NMF NIL d1.45 NIL 12/31 .05 d.20 12/31 NIL NIL 3325 PLATO Learning (NDQ) TUTR 1.52 3 2 3 .75 NMF NIL ▲ d1.89 NIL 10/31 d1.37 d.17 12/31 NIL NIL 4223 Plug Power Inc (NDQ) PLUG 0.89 3 3 4 1.50 NMF NIL d.86 NIL 9/30 d.16 d.17 12/31 NIL NIL 4868 PokerTek Inc (NDQ) PTEK 1.16 3 4 4 1.00 NMF NIL d.84 NIL 9/30 d.16 d.37 12/31 NIL NIL 3423 PolyOne Corp (NYSE) POL 2.31 5 4 3 1.40 NMF NIL d1.77 NIL 12/31 d1.87 .08 12/31 NIL NIL 3269 Polypore Intl Inc. (NYSE) PPO 5.84 5 4 - NMF 6.1 NIL .96 NIL 9/30 .11 .75 12/31 NIL NIL 5263 Pomeroy IT (NDQ) PMRY 3.32 3 1 3 .55 NMF NIL d1.82 NIL 9/30 .15 .56 12/31 NIL NIL 4472 Poniard Pharm (NDQ) PARD 2.28 4 3 4 1.05 NMF NIL d1.27 NIL 9/30 d.36 d.20 12/31 NIL NIL 3873 Pope Resources LP (NDQ) POPE 20.43 3 3 3 .80 81.7 7.8% .25 1.60 12/31 d.30 1.30 3/31 .20 .40 5059 Portfolio Recov. (NDQ) PRAA 23.02 ▲ 1 3 3 1.15 7.8 NIL 2.97 NIL 12/31 ◆ .69 .70 12/31 NIL NIL 4624 Powell Industries (NDQ) POWL 32.34 3 3 3 1.05 12.3 NIL 2.62 NIL 12/31 .68 .32 12/31 NIL NIL 4224 Power Integrations (NDQ) POWI 20.15 2 3 3 1.00 NMF NIL .00 NIL 12/31 d.68 .20 12/31 NIL NIL 3074 Power Medical (NDQ) PMII 0.37 - - - NMF NMF NIL d3.13 NIL 9/30 d.54 .00 12/31 NIL NIL 3270 PowerSecure Int’l (NDQ) POWR 4.11 3 3 4 1.20 3.8 NIL 1.08 NIL 9/30 .17 .15 12/31 NIL NIL 4473 POZEN Inc (NDQ) POZN 6.95 5 4 4 1.40 NMF NIL d.22 NIL 9/30 d.26 .48 12/31 NIL NIL 3833 Premiere Global (NYSE) PGI 8.98 3 3 3 1.20 14.0 NIL .64 NIL 9/30 .18 .15 12/31 NIL NIL 3271 Pre-Paid Legal Svcs. (NYSE) PPD 31.80 2 3 3 .85 6.8 NIL 4.69 NIL 9/30 1.23 .88 12/31 NIL NIL 4337 Presidential Life (NDQ) PLFE 7.22 3 3 3 1.25 8.4 3.5% .86 .25 9/30 .02 .49 3/31 .063 .125 5132 Presstek, Inc. (NDQ) PRST 2.02 2 3 4 1.40 NMF NIL d.03 NIL 9/30 .02 d.10 12/31 NIL NIL 4474 Prestige Brands (NYSE) PBH 6.37 3 2 3 .85 9.1 NIL .70 NIL 12/31 .16 .17 12/31 NIL NIL 4824 PriceSmart (NDQ) PSMT 17.73 3 3 3 1.05 12.2 2.8% 1.45 .50 11/30 .37 .22 12/31 .16 .16 5328 Pride International (NYSE) PDE 16.35 3 4 3 1.45 4.9 NIL 3.35 NIL 9/30 1.04 .69 12/31 NIL NIL 5133 PRIMEDIA Inc. (NYSE) PRM 1.79 3 3 5 1.70 4.1 NIL .44 NIL 9/30 .20 d.82 12/31 NIL NIL 4916 PrimeEnergy Corp (NDQ) PNRG 31.52 3 3 3 .70 12.7 NIL 2.48 NIL 9/30 .54 .20 12/31 NIL NIL 3326 Princeton Review (NDQ) REVU 5.06 3 3 3 .95 NMF NIL d.46 NIL 9/30 d.02 d.28 12/31 NIL NIL 5456 PrivateBancorp (NDQ) PVTB 12.42 3 2 3 1.00 NMF 2.4% d3.01 .30 12/31 d1.96 d.68 12/31 .075 .075 5060 ProAssurance Corp. (NYSE) PRA 48.24 3 2 1 .80 10.9 NIL 4.44 NIL 9/30 .66 1.23 12/31 NIL NIL 4475 Progenics Pharm. (NDQ) PGNX 8.01 3 3 4 1.15 NMF NIL d1.54 NIL 9/30 d.41 d.58 12/31 NIL NIL 5264 Progress Software (NDQ) PRGS 16.80 3 3 2 1.00 14.2 NIL 1.18 NIL 11/30 .26 .39 12/31 NIL NIL 4869 Progressive Gaming (NDQ) PGIC 0.05 5 5 5 1.95 NMF NIL d5.06 NIL 9/30 d2.10 d.96 12/31 NIL NIL

3009 Proliance Intl (ASE) PLI 0.46 3 2 5 1.65 NMF NIL d.58 NIL 9/30 .07 .21 12/31 NIL NIL 5457 Prosperity (NDQ) PRSP 26.88 2 3 2 .90 13.0 2.0% 2.06 .55 12/31 .49 .53 3/31 .138 .125 4225 Protection One Inc (NDQ) PONE 2.78 3 3 5 .60 NMF NIL d2.10 NIL 9/30 d.44 d.31 12/31 NIL NIL 3272 Providence Service (NDQ) PRSC 3.22 ▲ 3 3 5 2.20 3.5 NIL .93 NIL 9/30 .02 .27 12/31 NIL NIL 5458 Provident Bankshares (NDQ) PBKS 5.71 * * 4 1.35 NMF 7.7% d1.38 .44 12/31 d.88 .50 3/31 .11 .325 4322 Provident New York (NDQ) PBNY 9.45 2 3 2 .85 15.2 2.5% .62 .24 12/31 .16 .15 12/31 .06 .06 3532 Proxim Wireless (NDQ) PRXM 0.16 3 2 5 1.10 NMF NIL d.97 NIL 9/30 d.17 d.11 12/31 NIL NIL 3682 Psychemedics (ASE) PMD 6.75 3 3 3 .75 9.5 10.1% .71 .68 9/30 .17 .23 12/31 .67 .15 3315 Pure Cycle Corp (NDQ) PCYO 3.28 3 4 3 .55 NMF NIL d.33 NIL 11/30 d.08 d.09 12/31 NIL NIL 3815 Purple Communication (NDQ) PRPL 3.00 3 3 5 .95 NMF NIL d.95 NIL 9/30 d.24 d.41 12/31 NIL NIL 4634 Pyramid Breweries (NDQ) SEE FINAL REPORT 4625 Q.E.P. Company (NDQ) QEPC 0.98 4 3 5 .35 NMF NIL d.23 NIL 11/30 d.95 .22 12/31 NIL NIL 4106 QSound Labs (NDQ) QSND 0.34 ▼ 4 3 - .80 NMF NIL d.23 NIL 9/30 d.09 d.02 12/31 NIL NIL 3517 QuadraMed Corp (NDQ) QDHC 5.99 ▲ 2 3 4 .75 1.6 NIL 3.66 NIL 9/30 .12 d.05 12/31 NIL NIL 3306 Quality Distrib. (NDQ) QLTY 2.21 ▼ 2 2 5 1.40 NMF NIL ▲ d.05 NIL 12/31 ◆ d.01 d.58 12/31 NIL NIL 5265 Quality Systems (NDQ) QSII 39.29 1 2 3 .90 24.0 3.1% 1.64 1.20 12/31 .46 .40 3/31 .30 .25 4047 Qualstar Corp (NDQ) QBAK 1.60 ▼ 3 3 3 .70 NMF 15.0% ▼ d.09 .24 12/31 ◆ d.05 .00 12/31 .06 NIL 3913 Quantum Fuel Sys. (NDQ) QTWW 0.73 3 4 4 1.75 NMF NIL d.21 NIL 10/31 d.01 d.06 12/31 NIL NIL 3438 Quest Resource (NDQ) QRCP 0.26 3 5 5 1.60 NMF NIL d1.31 NIL 6/30 .21 d.20 12/31 NIL NIL 5266 Quest Software (NDQ) QSFT 12.19 1 3 3 1.00 19.0 NIL .64 NIL 12/31 .28 .24 12/31 NIL NIL 4476 Questcor Pharma. (NDQ) QCOR 7.27 2 2 4 .75 10.1 NIL .72 NIL 9/30 .13 .12 12/31 NIL NIL 4275 QuickLogic (NDQ) QUIK 0.99 4 3 4 1.35 NMF NIL d.24 NIL 12/31 d.09 d.06 12/31 NIL NIL 3075 Quidel Corp (NDQ) QDEL 12.90 3 4 3 1.00 20.2 NIL .64 NIL 9/30 .15 .07 12/31 NIL NIL 4825 Quigley Corp (NDQ) QGLY 4.43 3 3 3 .65 49.2 NIL .09 NIL 9/30 .07 .10 12/31 NIL NIL 4529 Quixote Corp (NDQ) QUIX 4.06 ▼ 4 3 3 .70 NMF NIL d.09 NIL 12/31 d.29 .10 12/31 NIL NIL 3118 RAE Systems (ASE) RAE 0.42 3 3 4 1.30 NMF NIL d.16 NIL 9/30 .01 .01 12/31 NIL NIL 3273 RCM Technologies (NDQ) RCMT 1.16 4 3 4 .80 19.3 NIL .06 NIL 9/30 .04 .14 12/31 NIL NIL 3834 RCN Corporation (NDQ) RCNI 3.98 3 3 4 1.60 NMF NIL d2.45 NIL 9/30 d.40 d.93 12/31 NIL NIL 5121 RC2 Corp (NDQ) RCRC 5.02 ▼ 4 3 3 1.00 NMF NIL ▼ d2.30 NIL 12/31 ◆ d2.68 .02 12/31 NIL NIL 4107 RF Monolithics (NDQ) RFMI 0.60 3 1 5 1.20 NMF NIL d.08 NIL 11/30 .00 .06 12/31 NIL NIL 4673 R.G. Barry (ASE) DFZ 5.91 3 3 3 .65 7.7 NIL .77 NIL 12/31 .56 .38 12/31 NIL NIL 3445 RGC Resources Inc (NDQ) RGCO 26.51 2 3 3 .40 12.6 4.8% 2.10 1.28 12/31 .88 .71 3/31 .32 .313 4740 5298 R.H. Donnelley (NDQ) SEE FINAL SUPPLEMENT 3835 RRSat Global Comm. (NDQ) RRST 12.05 1 1 - .80 15.4 NIL .78 NIL 12/31 .21 .18 12/31 NIL NIL 3274 RSC Holdings Inc (NYSE) RRR 7.11 ▲ 1 1 - NMF 5.0 NIL 1.41 NIL 9/30 .41 .45 12/31 NIL NIL 3734 RTI Biologics (NDQ) RTIX 3.19 3 3 3 1.10 NMF NIL d.03 NIL 9/30 .01 .01 12/31 NIL NIL 4515 RTI Intl Metals (NYSE) RTI 12.78 3 3 3 1.70 5.2 NIL 2.44 NIL 12/31 .18 1.08 12/31 NIL NIL 4048 Rackable Systems (NDQ) RACK 3.97 5 4 4 1.25 NMF NIL ▼ d1.86 NIL 12/31 ◆ d.61 d.11 12/31 NIL NIL 5527 Rackspace Hosting (NYSE) RAX 4.38 - - - NMF 33.7 NIL .13 NIL 9/30 .04 .00 12/31 NIL NIL 5061 Radian Group (NYSE) RDN 2.60 1 1 5 2.00 NMF 0.4% d8.08 .01 9/30 .46 d10.30 12/31 .003 .02 4049 Radiant Systems (NDQ) RADS 2.81 3 3 3 1.25 6.9 NIL .41 NIL 9/30 .05 .09 12/31 NIL NIL 4050 RadiSys Corp. (NDQ) RSYS 6.96 4 3 4 1.35 NMF NIL d.96 NIL 12/31 d.55 d.11 12/31 NIL NIL 3836 RADVISION Ltd. (NDQ) RVSN 5.95 3 2 - .95 NMF NIL d.63 NIL 12/31 d.07 .11 12/31 NIL NIL 5528 Radware Ltd. (NDQ) RDWR 6.00 3 2 - .85 NMF NIL d1.60 NIL 12/31 d.38 d.09 12/31 NIL NIL 5267 Rainmaker Systems (NDQ) RMKR 1.05 4 4 4 1.10 NMF NIL d.52 NIL 9/30 d.32 .01 12/31 NIL NIL 4276 Ramtron Int’l (NDQ) RMTR 1.37 4 3 4 1.30 10.5 NIL .13 NIL 12/31 .03 .33 12/31 NIL NIL 4226 Raser Technologies (NDQ) RZ 3.90 4 5 4 1.60 NMF NIL d.44 NIL 9/30 d.13 d.06 12/31 NIL NIL 4530 Raven Inds. (NDQ) RAVN 20.74 2 3 3 1.30 11.7 2.5% 1.77 .52 10/31 .46 .41 3/31 .13 .11 3899 Ready Mix Inc (ASE) RMX 3.06 4 4 4 1.15 NMF NIL d.50 NIL 9/30 d.16 .02 12/31 NIL NIL 4870 Red Lion Hotels (NYSE) RLH 2.51 * * 3 .95 NMF NIL ▼ d.11 NIL 12/31 ◆ d.22 d.06 12/31 NIL NIL 5122 Regal Entertainment (NYSE) RGC 10.23 ▲ 3 3 3 .95 15.0 11.7% .68 1.20 9/30 .21 .33 3/31 .18 .30 5329 Regency Energy (NDQ) RGNC 10.30 3 4 - NMF 9.8 17.3% 1.05 1.78 9/30 .53 d.23 3/31 .445 .40 5123 Regent Comm. (NDQ) RGCI 0.17 ▲ 3 3 5 1.25 NMF NIL d2.69 NIL 9/30 d.06 d.03 12/31 NIL NIL 3683 RehabCare Group (NYSE) RHB 15.35 2 3 3 .95 15.2 NIL 1.01 NIL 9/30 .22 .22 12/31 NIL NIL 4655 Reliv Intl (NDQ) RELV 4.73 3 3 3 .65 21.5 2.1% .22 .10 9/30 .04 .06 12/31 .05 .05 3533 RELM Wireless (ASE) RWC 0.75 3 3 4 1.05 NMF NIL d.13 NIL 9/30 .02 .08 12/31 NIL NIL 5459 Renasant Corp (NDQ) RNST 11.43 3 3 3 1.00 10.0 5.9% 1.14 .68 12/31 .01 .41 3/31 .17 .17 3316 Renegy Holdings (NDQ) RNGY 0.99 5 5 5 .40 NMF NIL d3.03 NIL 9/30 d.76 d.16 12/31 NIL NIL 3878 Rent A Center Inc (NDQ) RCII 18.24 2 3 3 1.20 8.8 NIL 2.08 NIL 12/31 .54 .31 12/31 NIL NIL 5124 Rentrak Corp (NDQ) RENT 11.25 3 3 3 .70 26.2 NIL .43 NIL 12/31 .11 .05 12/31 NIL NIL 3735 Repligen Corp (NDQ) RGEN 4.07 3 3 4 1.05 25.4 NIL .16 NIL 12/31 .00 d.01 12/31 NIL NIL 4477 Repros Therapeutics (NDQ) RPRX 9.00 3 3 4 .80 NMF NIL d1.77 NIL 9/30 d.51 d.26 12/31 NIL NIL 3136 Republic Airways (NDQ) RJET 7.98 2 1 4 .70 3.3 NIL 2.42 NIL 12/31 ◆ .56 .65 12/31 NIL NIL 5460 Republic Bancorp (NDQ) RBCAA 16.95 4 3 3 1.10 10.5 2.9% 1.62 .48 12/31 .03 .26 3/31 .121 .11 3684 Res-Care Inc. (NDQ) RSCR 13.04 2 2 3 .85 12.9 NIL 1.01 NIL 9/30 .35 .34 12/31 NIL NIL 3119 Research Frontiers (NDQ) REFR 3.96 3 4 4 1.15 NMF NIL d.27 NIL 9/30 .01 d.16 12/31 NIL NIL 5062 Resource America (NDQ) REXI 3.11 3 4 5 1.55 NMF 9.0% d.98 .28 12/31 d.18 d.62 12/31 .07 .07 5139 Retail Ventures (NYSE) RVI 2.01 3 1 5 1.90 2.7 NIL .75 NIL 10/31 .16 1.45 12/31 NIL NIL 3847 Revlon Inc. (NYSE) REV 2.98 ▼ 4 3 5 1.20 9.3 NIL ▼ .32 NIL 12/31 ◆ .22 .80 12/31 NIL NIL 3275 Rewards Network (ASE) DINE 2.60 3 3 4 .85 13.7 NIL .19 NIL 9/30 .05 .04 12/31 NIL NIL 4826 REX Stores Corp (NYSE) RSC 6.75 3 2 3 1.15 10.5 NIL .64 NIL 10/31 d.05 .99 12/31 NIL NIL 4108 Richardson Elec. (NDQ) RELL 3.67 3 4 4 1.10 33.4 2.2% .11 .08 11/30 .31 d.04 12/31 .02 .04 4340 3222 Rick’s Cabaret (NDQ) RICK 3.63 ▼ 4 3 4 1.30 4.8 NIL ▼ .76 NIL 12/31 ◆ .08 .23 12/31 NIL NIL 4478 Rigel Pharma. (NDQ) RIGL 6.75 4 4 4 1.30 NMF NIL d3.36 NIL 9/30 d1.03 d.61 12/31 NIL NIL 4712 RightNow Tech. (NDQ) RNOW 8.51 3 4 4 1.50 NMF NIL d.21 NIL 12/31 .02 d.10 12/31 NIL NIL 4051 Rimage Corp. (NDQ) RIMG 12.66 3 3 3 .90 10.2 NIL 1.24 NIL 9/30 .42 .59 12/31 NIL NIL 5063 Riskmetrics Group (NYSE) RMG 10.63 2 3 - NMF 53.2 NIL .20 NIL 9/30 .09 .01 12/31 NIL NIL 4052 Riverbed Tech. (NDQ) RVBD 10.90 ▼ 2 3 3 1.30 68.1 NIL .16 NIL 12/31 .33 .07 12/31 NIL NIL 4323 Riverview Bancorp (NDQ) RVSB 4.10 4 3 3 1.05 NMF NIL d.07 NIL 12/31 .14 .21 12/31 .045 .11 4871 Riviera Hldgs (ASE) RIV 2.74 3 1 5 1.80 24.9 NIL .11 NIL 9/30 d.28 .20 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. RO-SI Page 20 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3077 Rockwell Medical (NDQ) RMTI 4.24 3 2 4 .70 NMF NIL d.45 NIL 9/30 d.18 d.04 12/31 NIL NIL 3076 Rochester Medical (NDQ) ROCM 11.15 3 3 3 .65 NMF NIL .04 NIL 12/31 .00 .02 12/31 NIL NIL 4109 Rockford Corp. (NDQ) ROFO 0.53 3 3 5 .55 17.7 NIL .03 NIL 9/30 d.10 .01 12/31 NIL NIL 4844 Rockwood Holdings (NYSE) ROC 7.53 5 4 4 1.80 NMF NIL ▼ d1.50 NIL 12/31 ◆ d2.81 .24 12/31 NIL NIL 4674 Rocky Brands Inc (NDQ) RCKY 3.34 ▼ 3 3 5 1.10 NMF NIL .58 NIL 9/30 .43 .21 12/31 NIL NIL 4656 Rocky Mountain Choc. (NDQ) RMCF 6.39 3 3 3 .85 9.8 6.3% .65 .40 11/30 .14 .19 12/31 .10 .10 4917 Rosetta Resources (NDQ) ROSE 5.81 4 4 3 1.35 2.5 NIL 2.33 NIL 9/30 .68 .25 12/31 NIL NIL 4505 Royal Gold (NDQ) RGLD 46.64 3 2 3 .95 NMF 0.7% .45 .32 12/31 d.03 .11 3/31 .08 .07 4277 Rubicon Technology (NDQ) RBCN 5.66 - - - NMF 31.4 NIL ▲ .18 NIL 12/31 ◆ d.09 d1.83 12/31 NIL NIL 3223 Rubio’s Restaurants (NDQ) RUBO 3.33 2 2 3 .85 NMF NIL .02 NIL 9/30 .08 .07 12/31 NIL NIL 4278 Rudolph Tech. (NDQ) RTEC 3.32 4 3 3 1.40 NMF NIL d8.08 NIL 12/31 d7.96 d.02 12/31 NIL NIL 3471 Rurban Financial (NDQ) RBNF 7.70 3 3 3 .60 7.3 4.7% 1.06 .36 12/31 .27 .18 12/31 .09 .07 4939 Rush Enterprises (NDQ) RUSHB 9.07 3 2 3 1.20 12.1 NIL .75 NIL 12/31 .14 .32 12/31 NIL NIL 4827 Russ Berrie And Co. (NYSE) RUS 1.86 ▲ 3 3 5 1.50 NMF NIL d.48 NIL 9/30 .39 .67 12/31 NIL NIL 3224 Ruth’s Hospitality (NDQ) RUTH 1.07 3 3 5 1.55 1.9 NIL .56 NIL 9/30 .08 .08 12/31 NIL NIL 5461 S & T Bancorp (NDQ) STBA 24.35 2 3 2 .95 10.7 5.1% 2.28 1.24 12/31 .57 .54 3/31 .31 .31 5462 SCBT Financial Corp (NDQ) SCBT 22.47 3 3 3 .85 14.8 3.0% 1.52 .68 12/31 .32 .61 3/31 .17 .17 5268 SCM Microsystems (NDQ) SCMM 2.88 3 3 3 1.05 NMF NIL d.18 NIL 9/30 .03 d.01 12/31 NIL NIL 4540 3338 SI International (NDQ) SEE FINAL SUPPLEMENT 4695 SJW Corp. (NYSE) SJW 28.15 2 2 3 1.00 24.9 2.3% 1.13 .66 9/30 .44 .43 12/31 .161 .151 4227 SL Inds. (ASE) SLI 5.82 4 3 4 1.15 5.1 NIL 1.14 NIL 9/30 .15 .42 12/31 NIL NIL 4540 3276 SM&A (NDQ) SEE FINAL SUPPLEMENT 5529 S1 Corporation (NDQ) SONE 5.91 2 3 3 .90 14.8 NIL .40 NIL 9/30 .11 .09 12/31 NIL NIL 3541 3078 SRI/Surgical Exprs (NDQ) STRC 1.35 2 2 5 .65 NMF NIL d.55 NIL 9/30 d.03 d.10 12/31 NIL NIL 4110 SRS Labs (NDQ) SRSL 4.92 3 3 3 .80 82.0 NIL .06 NIL 9/30 d.02 .10 12/31 NIL NIL 4053 STEC Inc (NDQ) STEC 4.78 3 5 4 1.00 39.8 NIL .12 NIL 9/30 .02 .01 12/31 NIL NIL 5463 SVB Financial (NDQ) SIVB 18.29 4 4 3 1.05 7.8 NIL 2.33 NIL 12/31 .09 .96 12/31 NIL NIL 4510 SWS Group Inc. (NYSE) SWS 16.09 2 2 3 1.55 13.6 2.2% 1.18 .36 12/31 .33 .26 3/31 .09 .08 5464 S.Y. Bancorp (NDQ) SYBT 22.14 3 3 3 .90 13.9 3.1% 1.59 .68 12/31 .37 .44 3/31 .17 .16 5530 Saba Software (NDQ) SABA 1.58 3 3 3 1.05 NMF NIL d.09 NIL 11/30 d.01 d.04 12/31 NIL NIL 4531 Safeguard (NYSE) SFE 0.57 ▼ 3 3 4 1.45 NMF NIL d.30 NIL 9/30 d.03 d.20 12/31 NIL NIL 3501 Safety Insurance (NDQ) SAFT 34.62 3 3 2 .80 7.4 4.6% 4.67 1.60 9/30 1.14 1.42 12/31 .40 .40 5125 Saga Communic. ‘A’ (NYSE) SGA 4.09 3 4 3 .70 1.9 NIL 2.16 NIL 9/30 .64 .68 12/31 NIL NIL 3307 Saia Inc (NDQ) SAIA 10.40 ▼ 3 3 4 1.40 14.6 NIL .71 NIL 12/31 .10 .05 12/31 NIL NIL 4919 St. Mary Land & Expl (NYSE) SM 17.25 3 4 3 1.35 4.4 0.6% 3.94 .10 9/30 1.40 .89 12/31 .05 .05 5126 Salem Comm. (NDQ) SALM 0.73 2 2 5 1.40 2.0 NIL .37 NIL 9/30 .09 .09 12/31 NIL NIL 4479 Salix Pharm. (NDQ) SLXP 8.93 3 3 3 .85 NMF NIL d1.16 NIL 9/30 d.11 .29 12/31 NIL NIL 3439 San Juan Basin Rlty. (NYSE) SJT 16.89 3 3 3 .75 5.7 2.9% 2.97 .50 9/30 1.12 .80 12/31 .953 .608 5064 Sanders Morris (NDQ) SMHG 4.25 3 3 3 1.00 3.7 4.2% 1.16 .18 9/30 1.03 .07 3/31 .045 .045 4918 SandRidge Energy (NYSE) SD 6.92 4 5 - NMF 8.7 NIL .80 NIL 9/30 1.40 .11 12/31 NIL NIL 5465 Sandy Spring Bancorp (NDQ) SASR 13.75 3 1 3 1.10 14.3 7.0% .96 .96 12/31 d.21 .51 12/31 .24 .23 4657 Sanfilippo John B. (NDQ) JBSS 6.30 3 3 4 .75 10.9 NIL .58 NIL 12/31 .55 .33 12/31 NIL NIL 4480 Sangamo Biosciences (NDQ) SGMO 4.68 3 5 4 1.75 NMF NIL d.59 NIL 12/31 d.06 d.17 12/31 NIL NIL 5466 Santander Bancorp (NYSE) SBP 9.49 ▲ 1 1 - 1.00 8.0 NIL 1.19 NIL 9/30 .34 d1.07 12/31 NIL .16 4481 Santarus Inc (NDQ) SNTS 1.61 3 3 4 1.05 NMF NIL d.33 NIL 9/30 d.08 d.13 12/31 NIL NIL 3708 SatCon Technology (NDQ) SATC 1.27 3 3 4 .90 NMF NIL d.72 NIL 9/30 d.05 d.06 12/31 NIL NIL 5140 3736 Savient Pharma. (NDQ) SVNT 5.76 3 4 4 1.60 NMF NIL d1.42 NIL 9/30 d.32 d.28 12/31 NIL NIL 3837 SAVVIS Inc (NDQ) SVVS 6.22 3 3 4 1.80 NMF NIL d.17 NIL 12/31 .06 d.05 12/31 NIL NIL 3886 Schawk Inc. (NYSE) SGK 8.77 3 2 3 1.00 18.3 1.5% .48 .13 9/30 d.10 .25 12/31 .032 .032 3639 Schnitzer Steel (NDQ) SCHN 36.51 5 4 3 1.70 5.6 0.2% 6.55 .07 11/30 d1.21 .85 12/31 .017 .017 4828 School Specialty (NDQ) SCHS 15.83 3 3 3 .90 8.1 NIL 1.95 NIL 10/31 1.72 1.76 12/31 NIL NIL 3874 Schweitzer-Mauduit (NYSE) SWM 17.12 3 2 3 1.05 NMF 3.5% .05 .60 12/31 d.44 .16 12/31 .15 .15 4482 SciClone Pharm. (NDQ) SCLN 1.29 3 3 4 .85 NMF NIL d.19 NIL 9/30 .02 d.07 12/31 NIL NIL 3327 Scientific Learning (NDQ) SCIL 1.64 3 3 3 .75 NMF NIL d.22 NIL 9/30 .03 .01 12/31 NIL NIL 4483 SCOLR Pharma (ASE) DDD 0.65 2 2 4 1.10 NMF NIL d.17 NIL 9/30 .02 d.08 9/30 NIL NIL 4140 4111 Scopus Video (NDQ) SCOP 5.47 * * - .35 NMF NIL .02 NIL 12/31 ◆ d.02 d.02 12/31 NIL NIL 4532 Seaboard Corp. (ASE) SEB 940.00 3 4 3 .90 7.3 0.3% NMF 3.00 9/30 26.47 41.75 12/31 .75 .75 3502 Seabright Ins. (NYSE) SBX 9.05 3 2 3 .80 6.6 NIL 1.38 NIL 9/30 .08 .46 12/31 NIL NIL 5467 Seacoast Bk. Fla ‘A’ (NDQ) SBCF 4.06 3 2 3 1.25 NMF 1.0% d2.16 .04 12/31 d.95 .10 3/31 .01 .32 5330 Seacor Holdings (NYSE) CKH 66.31 ▲ 1 3 2 .95 7.1 NIL 9.38 NIL 12/31 ◆ 3.11 2.62 12/31 NIL NIL 3737 Seattle Genetics (NDQ) SGEN 10.15 ▼ 4 3 3 1.10 NMF NIL d1.07 NIL 12/31 d.38 d.22 12/31 NIL NIL 4658 Seneca Foods ‘B’ (NDQ) SENEB 22.50 ▲ 2 3 3 .40 51.1 NIL .44 NIL 9/30 .36 .26 12/31 NIL NIL 3079 SenoRx Inc. (NDQ) SENO 2.52 3 3 - NMF NMF NIL d.75 NIL 9/30 d.10 d.10 12/31 NIL NIL 4484 SEQUENOM Inc. (NDQ) SQNM 16.38 3 3 4 1.10 NMF NIL d.83 NIL 12/31 d.25 d.16 12/31 NIL NIL 4112 Servotronics (ASE) SVT 5.20 3 4 3 .60 3.7 NIL 1.39 NIL 9/30 .29 .22 12/31 NIL NIL 4324 Severn Bancorp (NDQ) SVBI 4.39 3 3 3 .50 11.3 5.5% .39 .24 12/31 d.04 .23 3/31 .06 .06 3121 Shamir Optical (NDQ) SHMR 3.15 3 3 - .95 5.7 NIL .55 NIL 9/30 .13 .14 12/31 NIL NIL 3838 Shenandoah Tele (NDQ) SHEN 23.64 1 1 3 .85 24.6 1.3% .96 .30 9/30 .29 .22 12/31 .30 .27 4845 ShengdaTech Inc (NDQ) SDTH 3.37 3 4 - NMF 5.3 NIL .64 NIL 9/30 .17 .14 12/31 NIL NIL 4691 Shiloh Inds. (NDQ) SHLO 2.13 ▲ 4 3 5 .65 5.2 NIL .41 NIL 10/31 .01 .26 12/31 NIL NIL 4675 Shoe Carnival (NDQ) SCVL 8.07 3 3 3 1.20 10.6 NIL .76 NIL 10/31 .21 .33 12/31 NIL NIL 5468 Shore Bancshares (NDQ) SHBI 16.95 2 2 3 .90 12.4 3.8% 1.37 .64 12/31 .27 .40 3/31 .16 .16 3627 ShoreTel Inc. (NDQ) SHOR 4.08 3 2 - NMF NMF NIL d.13 NIL 12/31 d.04 .04 12/31 NIL NIL 4713 Shutterfly Inc. (NDQ) SFLY 7.99 3 2 4 1.25 47.0 NIL .17 NIL 12/31 .59 .63 12/31 NIL NIL 5469 Sierra Bancorp (NDQ) BSRR 10.11 3 2 3 .80 7.4 4.0% 1.37 .40 12/31 d.19 .49 3/31 .10 .17 3534 Sierra Wireless (NDQ) SWIR 3.81 3 4 4 1.30 1.9 NIL 2.01 NIL 12/31 1.12 .37 12/31 NIL NIL 3120 SIFCO Inds. (ASE) SIF 6.41 ▲ 3 3 4 1.00 5.7 NIL 1.12 NIL 12/31 ◆ .29 .21 12/31 NIL NIL 4054 Silicom Ltd (NDQ) SILC 5.70 1 1 - 1.30 8.3 NIL .69 NIL 12/31 .24 .27 12/31 NIL NIL 4872 Silverleaf Resorts (NDQ) SVLF 0.65 4 3 5 1.10 1.3 NIL .52 NIL 9/30 .07 .22 12/31 NIL NIL 4113 Simclar Inc (NDQ) SEE FINAL REPORT

3472 Simmons First ‘A’ (NDQ) SFNC 25.21 ▲ 2 3 3 .95 13.2 3.0% 1.91 .76 12/31 .40 .44 3/31 .19 .19 5269 Simulations Plus (ASE) SLP 1.03 3 2 4 .80 9.4 NIL .11 NIL 11/30 .02 .01 12/31 NIL NIL 5531 Sina Corporation (NDQ) SINA 20.50 3 4 3 1.15 15.3 NIL 1.34 NIL 9/30 .36 .28 12/31 NIL NIL 4279 SiRF Technology (NDQ) SIRF 1.94 3 3 4 1.50 NMF NIL d6.50 NIL 12/31 d.28 .01 12/31 NIL NIL 3332 Sirius XM Radio Inc. (NDQ) SIRI 0.16 4 5 4 1.25 NMF NIL d.33 NIL 9/30 d.09 d.08 12/31 NIL NIL 3080 Sirona Dental (NDQ) SIRO 12.06 4 3 3 .85 36.5 NIL .33 NIL 12/31 .10 .30 12/31 NIL NIL 3685 Skilled Healthcare (NYSE) SKH 9.90 2 3 - NMF 9.8 NIL 1.01 NIL 12/31 .28 .26 12/31 NIL NIL 4933 Skyline Corp. (NYSE) SKY 18.19 3 3 3 1.15 NMF 4.0% d1.58 .72 11/30 d.49 d.22 3/31 .18 .18 3137 SkyWest (NDQ) SKYW 11.84 3 1 3 1.15 6.1 1.4% 1.93 .16 12/31 .37 .66 3/31 .04 .03 4280 Skyworks Solutions (NDQ) SWKS 6.07 3 3 3 1.30 8.3 NIL .73 NIL 12/31 .13 .12 12/31 NIL NIL 4659 Smart Balance (NDQ) SMBL 5.85 2 2 - NMF NMF NIL d.72 NIL 9/30 d.03 d.42 12/31 NIL NIL 5270 Smart Modular (NDQ) SMOD 1.15 ▲ 4 3 5 1.45 NMF NIL d.17 NIL 11/30 d.11 .20 12/31 NIL NIL 5090 Smith & Wesson (NDQ) SWHC 2.50 4 4 4 1.60 25.0 NIL .10 NIL 10/31 .01 .07 12/31 NIL NIL 3628 Soapstone Networks (NDQ) SOAP 2.45 4 3 4 1.10 NMF NIL ▼ d1.41 NIL 12/31 ◆ d.48 1.90 12/31 NIL NIL 4055 Socket Mobile Inc. (NDQ) SCKT 3.27 3 5 4 1.05 NMF NIL d.40 NIL 9/30 .00 d.30 12/31 NIL NIL 5271 Solera Holdings (NYSE) SLH 22.41 3 3 - NMF 77.3 NIL .29 NIL 12/31 .29 .17 12/31 NIL NIL 3081 Solta Medical Inc. (NDQ) SLTM 1.20 3 2 4 1.05 NMF NIL d.02 NIL 9/30 d.05 .02 12/31 NIL NIL 3082 Somanetics Corp (NDQ) SMTS 13.67 3 3 3 1.05 18.0 NIL .76 NIL 11/30 .25 .19 12/31 NIL NIL 4485 Somaxon Pharma. (NDQ) SOMX 2.18 4 3 4 .85 NMF NIL d1.95 NIL 9/30 d.56 d.31 12/31 NIL NIL 4873 Sonesta Int’l (NDQ) SNSTA 9.00 3 3 4 1.05 6.6 2.2% 1.37 .20 9/30 .76 .12 3/31 .25 1.10 5272 Sonic Foundry (NDQ) SOFO 0.61 3 4 4 .65 NMF NIL d.14 NIL 12/31 d.03 d.11 12/31 NIL NIL 3083 Sonic Innovations (NDQ) SNCI 1.04 ▼ 4 3 4 1.20 NMF NIL d.11 NIL 12/31 d.06 .01 12/31 NIL NIL 4114 Sonic Solutions (NDQ) SNIC 1.41 ▲ 4 3 4 1.10 NMF NIL d4.44 NIL 12/31 d4.27 d.07 12/31 NIL NIL 5532 SonicWALL Inc. (NDQ) SNWL 3.89 3 3 3 .95 35.4 NIL .11 NIL 12/31 .06 .35 12/31 NIL NIL 3629 Sonus Networks (NDQ) SONS 1.25 3 4 3 1.40 11.4 NIL .11 NIL 9/30 d.02 d.10 12/31 NIL NIL 5134 Source Interlink (NDQ) SORC 0.09 4 4 5 1.65 NMF NIL d6.88 NIL 10/31 d.70 d.09 12/31 NIL NIL 5273 Sourcefire Inc. (NDQ) FIRE 6.25 2 3 4 1.20 NMF NIL d.30 NIL 9/30 d.07 d.12 12/31 NIL NIL 5274 Sourceforge Inc. (NDQ) LNUX 0.96 ▲ 1 2 4 1.15 NMF NIL d.06 NIL 10/31 d.01 d.01 12/31 NIL NIL 5470 South Financial (NDQ) TSFG 1.31 3 1 4 1.45 NMF 3.1% d3.82 .04 12/31 d2.09 .12 3/31 .01 .19 3084 Span-America Medical (NDQ) SPAN 9.40 2 3 3 .75 5.7 3.8% 1.66 .36 12/31 .32 .37 3/31 .09 .08 4738 Spanish Broadcasting (NDQ) SBSA 0.15 4 4 5 1.50 NMF NIL d.36 NIL 9/30 d.04 .00 12/31 NIL NIL 4115 Spansion Inc. (NDQ) SPSN 0.05 4 5 5 2.15 NMF NIL d2.59 NIL 9/30 d.74 d.53 12/31 NIL NIL 4934 Spartan Motors (NDQ) SPAR 3.87 2 3 4 1.25 2.6 2.6% 1.47 .10 9/30 .45 .08 12/31 .05 .08 4846 Spartech Corp. (NYSE) SEH 3.21 3 3 4 1.30 NMF 6.2% d.95 .20 10/31 d1.12 .04 3/31 .05 .135 4116 Sparton Corp. (NYSE) SPA 1.55 3 4 3 .50 NMF NIL d1.63 NIL 12/31 d.28 d.19 12/31 NIL NIL 5331 Spectra Energy (NYSE) SEP 20.50 2 3 - NMF 14.6 7.0% 1.40 1.44 12/31 .35 .33 3/31 .36 .32 3085 Spectranetics Corp. (NDQ) SPNC 2.99 3 5 3 1.15 NMF NIL d.08 NIL 9/30 .01 .01 12/31 NIL NIL 4140 4227 Spectrum Brands (NYSE) SEE FINAL SUPPLEMENT 4117 Spectrum Control (NDQ) SPEC 6.18 1 2 3 .80 9.2 NIL .67 NIL 11/30 .20 .23 12/31 NIL NIL 3922 Spherion Corp. (NYSE) SFN 1.40 4 3 4 1.25 NMF NIL d2.23 NIL 12/31 d2.45 .18 12/31 NIL NIL 3686 Spherix Inc. (NDQ) SPEX 0.33 3 1 4 .85 NMF NIL d.48 NIL 9/30 d.12 .02 12/31 NIL NIL 3122 Spire Corp. (NDQ) SPIR 5.95 3 3 4 1.55 NMF NIL d.14 NIL 9/30 .05 d.15 12/31 NIL NIL 4829 Sport Chalet (NDQ) SPCHB 0.64 5 4 5 1.50 NMF NIL d3.11 NIL 12/31 d2.29 .06 12/31 NIL NIL 4830 Sport Supply Group (ASE) RBI 7.47 2 3 3 .80 9.5 1.3% .79 .10 12/31 ◆ .04 .04 3/31 .025 .025 3086 STAAR Surgical (NDQ) STAA 1.99 ▼ 3 3 4 1.10 NMF NIL d.54 NIL 9/30 d.08 d.13 12/31 NIL NIL 4831 Stage Stores (NYSE) SSI 7.64 ▲ 3 3 3 1.40 10.1 2.6% .76 .20 10/31 d.33 .06 12/31 .05 .05 5533 Stamps.com (NDQ) STMP 8.84 ▼ 3 3 3 .95 17.0 NIL .52 NIL 12/31 ◆ .09 .12 12/31 NIL NIL 4338 StanCorp Fin’l (NYSE) SFG 22.38 3 3 3 1.20 6.8 3.4% 3.30 .75 12/31 .49 1.21 12/31 .75 .72 4281 Standard Microsys. (NDQ) SMSC 15.95 3 3 3 1.10 10.7 NIL 1.49 NIL 11/30 .41 .36 12/31 NIL NIL 3277 Standard Parking (NDQ) STAN 17.34 3 3 3 .90 16.1 NIL 1.08 NIL 9/30 .29 .24 12/31 NIL NIL 3278 Stanley Inc. (NYSE) SXE 29.51 1 2 3 1.05 20.2 NIL 1.46 NIL 12/31 .41 .29 12/31 NIL NIL 4008 Stanley Furniture (NDQ) STLY 7.55 1 2 3 .85 21.0 5.3% .36 .40 12/31 .60 .48 12/31 .10 .10 3535 Starent Networks (NDQ) STAR 14.14 2 2 - NMF 17.2 NIL .82 NIL 12/31 .24 .06 12/31 NIL NIL 3446 Star Gas (NYSE) SGU 2.62 2 2 5 1.15 NMF NIL d.61 NIL 12/31 d.11 .33 12/31 NIL NIL 4626 Starrett (L.S.) (NYSE) SCX 11.40 3 3 3 1.15 8.5 4.2% 1.34 .48 12/31 .17 .52 12/31 .12 .20 3503 State Auto Fin’l (NDQ) STFC 20.01 3 2 3 .95 NMF 3.0% ▼ d.78 .60 12/31 ◆ d.02 1.01 12/31 .15 .15 5471 State Bancorp NY (NDQ) STBC 6.28 3 3 3 .90 52.3 6.4% .12 .40 12/31 d.30 .03 3/31 .05 .15 3640 Steel Dynamics (NDQ) STLD 11.03 ▲ 4 3 4 1.95 4.8 3.6% 2.30 .40 12/31 d.45 .50 3/31 .10 .075 5091 Steinway Musical (NYSE) LVB 10.21 4 3 3 1.05 7.0 NIL 1.45 NIL 9/30 d.03 .35 12/31 NIL NIL 5472 StellarOne Corp. (NDQ) STEL 13.75 3 2 3 1.15 30.6 4.7% .45 .64 12/31 d.04 .38 3/31 .16 .16 4486 StemCells Inc (NDQ) STEM 2.49 2 3 4 1.35 NMF NIL d.33 NIL 9/30 d.07 d.09 12/31 NIL NIL 3424 Stepan Company (NYSE) SCL 32.79 3 3 3 1.05 13.6 2.7% 2.41 .88 12/31 .15 .15 12/31 .22 .21 3848 Stephan Co. (ASE) TSC 1.81 3 3 3 .55 9.1 4.4% .20 .08 9/30 .06 .09 12/31 .02 .04 3087 Stereotaxis Inc (NDQ) STXS 2.96 3 4 4 1.40 NMF NIL d1.34 NIL 9/30 d.28 d.29 12/31 NIL NIL 5473 Sterling Bncshs Tex. (NDQ) SBIB 5.42 3 3 3 1.05 10.2 4.1% .53 .22 12/31 .13 .18 3/31 .055 .055 4325 Sterling Finl (NDQ) STSA 1.49 3 1 5 2.00 NMF NIL d3.66 NIL 12/31 d4.05 .33 12/31 .10 .09 5065 Stewart Info Svcs (NYSE) STC 15.27 2 1 4 1.35 NMF 0.7% d6.11 .10 9/30 d1.66 d.79 12/31 .10 .75 4511 Stifel Financial (NYSE) SF 35.02 2 2 3 1.20 17.2 NIL 2.04 NIL 12/31 ◆ .59 .51 12/31 NIL NIL 4920 Stone Energy (NYSE) SGY 6.75 ▼ 5 5 3 1.60 NMF NIL ▼ d5.43 NIL 12/31 ◆ d11.60 2.33 12/31 NIL NIL 4228 Stoneridge Inc (NYSE) SRI 2.25 5 5 4 1.25 3.0 NIL .74 NIL 9/30 d.02 .11 12/31 NIL NIL 4627 Stratasys Inc. (NDQ) SSYS 9.30 ▼ 4 3 3 1.20 14.3 NIL ▼ .65 NIL 12/31 ◆ .10 .20 12/31 NIL NIL 3010 Strattec Security (NDQ) STRT 10.85 4 3 3 1.00 NMF 5.5% d.51 .60 12/31 d.38 .38 12/31 .15 .15 3519 Streamline Health (NDQ) STRM 1.63 3 3 4 .60 NMF NIL d.06 NIL 10/31 .00 .00 12/31 NIL NIL 5066 Student Loan Corp. (NYSE) STU 49.15 4 3 4 1.15 11.7 11.6% 4.21 5.72 12/31 .70 2.16 3/31 1.43 1.43 5092 Sturm Ruger & Co. (NYSE) RGR 6.28 2 2 3 .85 78.5 NIL .08 NIL 9/30 .02 .02 12/31 NIL NIL 4487 Sucampo Pharma. (NDQ) SCMP 5.37 4 4 - NMF 8.4 NIL .64 NIL 9/30 d.06 d.01 12/31 NIL NIL 3923 SuccessFactors Inc. (NDQ) SFSF 6.43 ▼ 4 4 - NMF NMF NIL d1.21 NIL 12/31 d.11 d1.11 12/31 NIL NIL 5474 Suffolk Bancorp (NDQ) SUBK 29.02 1 2 3 .90 11.3 3.0% 2.57 .88 12/31 .60 .58 3/31 .22 .22 4921 SulphCo Inc (ASE) SUF 0.64 3 3 4 2.00 NMF NIL d.47 NIL 9/30 d.05 d.11 12/31 NIL NIL 4714 SumTotal Systems (NDQ) SUMT 2.30 3 3 3 .90 NMF NIL d.05 NIL 12/31 d.04 d.07 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. SU-TH Page 22 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

5475 Sun Bancorp Inc (NDQ) SNBC 5.08 2 2 3 1.10 7.8 NIL .65 NIL 12/31 .19 .16 12/31 NIL NIL 3687 Sun Healthcare Group (NDQ) SUNH 11.98 2 3 3 .85 7.6 NIL 1.58 NIL 9/30 .19 .12 12/31 NIL NIL 4696 Sun Hydraulics (NDQ) SNHY 16.13 3 3 3 1.40 9.4 2.2% 1.71 .36 9/30 .40 .32 3/31 .09 .09 4533 Sunair Services (ASE) SNR 1.52 3 3 5 .65 NMF NIL ▲ d.20 NIL 12/31 ◆ d.07 d.16 12/31 NIL NIL 4660 SunOpta Inc (NDQ) STKL 1.79 3 3 4 1.40 NMF NIL d.02 NIL 9/30 .06 .04 12/31 NIL NIL 4056 Super Micro Comp. (NDQ) SMCI 4.67 ▲ 1 1 - NMF 7.4 NIL .63 NIL 12/31 .14 .20 12/31 NIL NIL 4229 Superconductor Tech. (NDQ) SCON 0.95 3 3 4 1.65 NMF NIL d.73 NIL 9/30 d.18 d.16 12/31 NIL NIL 4488 SuperGen Inc (NDQ) SUPG 2.25 2 3 4 .75 NMF NIL d.09 NIL 9/30 d.01 d.03 12/31 NIL NIL 5332 Superior Energy (NYSE) SPN 14.73 4 4 3 1.55 3.5 NIL 4.23 NIL 9/30 1.22 .91 9/30 NIL NIL 4687 Superior Uniform (ASE) SGC 7.05 2 3 3 .55 10.7 7.7% .66 .54 9/30 .15 .20 12/31 .135 .135 5333 Superior Well (NDQ) SWSI 7.21 4 4 4 1.55 5.0 NIL 1.45 NIL 9/30 .64 .50 12/31 NIL NIL 4282 Supertex Inc. (NDQ) SUPX 21.93 3 3 3 .90 18.0 NIL 1.22 NIL 12/31 .20 .26 12/31 NIL NIL 5534 SupportSoft Inc. (NDQ) SPRT 1.94 3 3 3 .90 NMF NIL d.37 NIL 12/31 d.11 d.13 12/31 NIL NIL 3003 Supreme Inds. (ASE) STS 1.05 4 3 4 .80 15.0 NIL .07 NIL 9/30 d.04 .02 12/31 NIL .088 3839 SureWest Comm. (NDQ) SURW 10.74 1 2 4 .90 29.8 NIL .36 NIL 9/30 .05 .05 12/31 NIL .25 4936 Susser Holdings (NDQ) SUSS 11.83 1 2 5 1.15 11.5 NIL 1.03 NIL 9/30 .40 .29 12/31 NIL NIL 3123 Sutron Corp. (NDQ) STRN 4.93 3 3 4 1.10 22.4 NIL .22 NIL 9/30 .04 .24 12/31 NIL NIL 4922 Swift Energy (NYSE) SFY 12.49 4 4 3 1.45 1.6 NIL 7.96 NIL 9/30 1.98 1.40 12/31 NIL NIL 5535 Switch and Data (NDQ) SDXC 6.78 5 4 4 1.50 NMF NIL ▼ d.21 NIL 12/31 ◆ d.25 .07 12/31 NIL NIL 3518 SXC Health Solutions (NDQ) SXCI 19.18 1 3 - NMF 30.4 NIL .63 NIL 9/30 .15 .12 12/31 NIL NIL 5275 Sykes Enterprises (NDQ) SYKE 15.15 2 2 3 1.10 9.9 NIL 1.53 NIL 9/30 .47 .30 12/31 NIL NIL 3124 Symmetricom Inc. (NDQ) SYMM 3.90 ▲ 2 3 3 1.35 97.5 NIL ▼ .04 NIL 12/31 .03 .00 12/31 NIL NIL 3088 Symmetry Medical (NYSE) SMA 6.57 3 3 3 .90 32.9 NIL .20 NIL 9/30 .07 d.03 12/31 NIL NIL 4832 Syms Corp. (NDQ) SYMS 5.90 4 4 3 1.05 NMF NIL d.09 NIL 11/30 d.06 .09 12/31 NIL NIL 4534 Synalloy Corp. (NDQ) SYNL 4.85 ▼ 5 4 3 1.20 5.1 5.2% ▼ .95 .25 12/31 ◆ d.08 .18 12/31 NIL NIL 3089 Synergetics USA Inc (NDQ) SURG 0.99 4 4 4 1.20 8.3 NIL .12 NIL 10/31 .03 .02 12/31 NIL NIL 3090 Syneron Medical (NDQ) ELOS 6.34 ▼ 4 3 - .95 31.7 NIL ▼ .20 NIL 12/31 ◆ d.58 .16 12/31 NIL NIL 3840 Syniverse Holdings (NYSE) SVR 14.55 3 3 4 1.05 12.7 NIL 1.15 NIL 12/31 .25 .25 12/31 NIL NIL 3339 SYNNEX Corp (NYSE) SNX 15.93 ▲ 3 3 3 1.00 6.3 NIL 2.52 NIL 11/30 .80 .61 12/31 NIL NIL 3091 Synovis Life Tech. (NDQ) SYNO 16.65 3 3 3 .85 34.7 NIL .48 NIL 10/31 .15 .12 12/31 NIL NIL 4739 Synta Pharma (NDQ) SNTA 7.71 3 2 4 1.20 NMF NIL d2.43 NIL 9/30 d.78 d.44 12/31 NIL NIL 3279 Syntel Inc. (NDQ) SYNT 21.18 2 3 3 .90 10.1 1.1% 2.10 .24 12/31 .65 .39 3/31 .06 .06 3280 Syntroleum Corp. (NDQ) SYNM 0.85 4 5 4 1.40 NMF NIL d.09 NIL 9/30 .02 d.04 12/31 NIL NIL 4489 Synvista Thera. (ASE) SYI 0.58 3 3 5 .40 NMF NIL d7.57 NIL 9/30 d1.96 d2.31 12/31 NIL NIL 4118 Sypris Solutions (NDQ) SYPR 1.09 5 4 5 1.25 NMF 7.3% d.57 .08 9/30 d.42 .14 3/31 .02 .03 4139 Systemax Inc. (NYSE) SYX 10.57 3 3 3 1.00 5.9 NIL 1.78 NIL 9/30 .30 .47 12/31 NIL NIL 5334 T-3 Energy Svcs (NDQ) TTES 11.75 4 5 4 1.80 5.0 NIL 2.37 NIL 9/30 .37 .58 12/31 NIL NIL 5335 TC PipeLines (NDQ) TCLP 24.85 3 3 2 .80 8.9 11.3% 2.78 2.82 9/30 .72 .64 3/31 .705 .665 5336 TGC Industries (NDQ) TGE 2.10 3 3 4 1.30 5.3 NIL .40 NIL 9/30 .11 .11 12/31 NIL NIL 4326 TFS Financial Corp. (NDQ) TFSL 11.88 2 2 - NMF 79.2 2.4% .15 .28 12/31 .04 .06 12/31 .05 NIL 5067 TNS Inc (NYSE) TNS 7.83 3 4 3 .85 52.2 NIL .15 NIL 9/30 .07 .02 12/31 NIL NIL 3426 TOR Minerals (NDQ) TORM 0.71 4 3 5 .85 NMF NIL d.20 NIL 9/30 d.05 .02 12/31 NIL NIL 3317 TRC Cos. (NYSE) TRR 2.90 ▲ 3 4 4 1.25 NMF NIL d1.18 NIL 12/31 .05 d.02 12/31 NIL NIL 4119 TTM Technologies (NDQ) TTMI 5.49 3 4 3 1.40 5.2 NIL 1.05 NIL 12/31 .27 .28 12/31 NIL NIL 3842 tw telecom inc. (NDQ) TWTC 8.51 3 3 4 1.45 NMF NIL .05 NIL 12/31 .03 d.04 12/31 NIL NIL 4923 TXCO Resources (NDQ) TXCO 1.51 3 4 4 1.90 25.2 NIL .06 NIL 9/30 .16 .07 12/31 NIL NIL 3308 Tal International (NYSE) TAL 8.90 3 3 3 1.20 5.4 18.5% 1.65 1.65 9/30 .44 .11 12/31 .413 .375 5276 Taleo Corp (NDQ) TLEO 7.50 5 3 4 1.50 NMF NIL d.10 NIL 9/30 d.28 .09 12/31 NIL NIL 4688 Tandy Brands Access. (NDQ) TBAC 1.98 ▼ 3 3 3 .65 NMF NIL d1.03 NIL 12/31 .14 d2.48 3/31 NIL .04 4833 Tandy Leather (ASE) TLF 1.84 2 3 3 .65 7.1 NIL .26 NIL 9/30 .04 .02 12/31 NIL NIL 4490 Targeted Genetics (NDQ) TGEN 0.20 4 4 4 1.40 NMF NIL d.75 NIL 9/30 d.13 d.15 12/31 NIL NIL 4689 Tarrant Apparel Grp (NDQ) TAGS 0.49 ▼ 3 3 5 .70 NMF NIL d.09 NIL 9/30 .01 .05 12/31 NIL NIL 4661 Tasty Baking Co. (NDQ) TSTY 4.35 3 1 3 .60 NMF 4.6% d.27 .20 9/30 d.17 .03 12/31 .05 .05 3864 Taubman Centers Inc. (NYSE) TCO 16.66 ▼ 4 3 3 1.35 NMF 10.0%▼ d1.59 1.66 12/31 ◆ d1.86 .40 3/31 .415 .415 3473 Taylor Capital (NDQ) TAYC 3.98 2 1 4 1.10 NMF NIL d13.72 NIL 12/31 d1.62 d1.38 12/31 NIL .10 3281 Team Inc. (NDQ) TISI 12.87 2 3 3 1.00 9.3 NIL 1.38 NIL 11/30 .51 .40 6/30 NIL NIL 4121 Technology Research (NDQ) TRCI 2.05 3 3 3 .55 34.2 3.9% .06 .08 12/31 .04 .06 3/31 .02 .02 ★★ 5278 Technology Solutions (NDQ) TSCC 2.11 3 5 4 .65 NMF NIL d.53 NIL 9/30 d.35 d.89 12/31 NIL NIL 5536 TechTarget (NDQ) TTGT 2.99 ▲ 3 2 - NMF 33.2 NIL .09 NIL 9/30 d.01 .04 12/31 NIL NIL 5277 TechTeam Global (NDQ) TEAM 4.14 3 3 4 .80 12.2 NIL .34 NIL 9/30 .18 .20 12/31 NIL NIL 4283 Techwell Inc (NDQ) TWLL 5.85 4 3 3 1.20 16.7 NIL .35 NIL 12/31 .07 .20 12/31 NIL NIL 4662 Tejon Ranch Co. (NYSE) TRC 21.56 3 3 3 1.15 74.3 NIL .29 NIL 9/30 .22 .36 12/31 NIL NIL 3630 Tekelec (NDQ) TKLC 12.81 ▼ 4 3 3 1.00 24.2 NIL .53 NIL 12/31 .01 .14 12/31 NIL NIL 3738 Telik Inc (NDQ) TELK 0.37 3 3 4 1.50 NMF NIL d.85 NIL 9/30 d.15 d.22 12/31 NIL NIL 3536 Telular Corp. (NDQ) WRLS 1.61 4 3 4 1.20 7.7 NIL .21 NIL 12/31 .01 .12 12/31 NIL NIL 3425 Terra Nitrogen (NYSE) TNH 118.68 2 2 3 1.45 8.0 10.0% 14.90 NIL 12/31 3.55 3.59 12/31 2.80 2.10 3841 Terremark Worldwide (NDQ) TMRK 3.15 3 3 5 1.45 NMF NIL d.30 NIL 12/31 d.15 d.06 12/31 NIL NIL 3631 TESSCO Tech. Inc. (NDQ) TESS 7.64 ▼ 3 2 3 .45 5.5 NIL 1.40 NIL 12/31 .25 .29 12/31 NIL NIL 3474 Texas Capital (NDQ) TCBI 10.40 3 3 3 .95 11.7 NIL .89 NIL 12/31 .11 .24 12/31 NIL NIL 4924 Texas Pacif. Land Tr (NYSE) TPL 22.33 3 3 3 .85 21.1 0.8% 1.06 .18 12/31 .12 .21 12/31 NIL NIL 5476 The Bancorp Inc (NDQ) TBBK 3.10 3 2 4 1.10 NMF NIL d.14 NIL 12/31 d.06 .20 12/31 NIL NIL 4491 Theragenics Corp. (NYSE) TGX 1.17 5 4 3 .70 7.8 NIL .15 NIL 9/30 .02 .05 12/31 NIL NIL 4492 Theravance Inc (NDQ) THRX 17.10 3 3 3 1.30 NMF NIL ▲ d1.53 NIL 12/31 ◆ d.26 d.54 12/31 NIL NIL 4628 Thermadyne Holdings (NDQ) THMD 2.60 ▼ 4 4 4 1.25 1.8 NIL 1.47 NIL 9/30 .22 .11 12/31 NIL NIL 3092 Thermogenesis (NDQ) KOOL 0.69 3 4 4 1.40 NMF NIL d.17 NIL 12/31 d.03 d.03 12/31 NIL NIL 5537 TheStreet.com (NDQ) TSCM 2.57 4 3 3 1.20 9.9 3.9% .26 .10 9/30 d.04 .67 12/31 .025 .025 4836 The Walking Co Hldgs (NDQ) WALK 2.50 ▼ 4 3 4 .60 NMF NIL d.92 NIL 9/30 d.27 d.01 12/31 NIL NIL 3328 thinkorswim Group (NDQ) SWIM 8.13 3 3 4 .70 8.2 NIL .99 NIL 9/30 .29 .31 12/31 NIL NIL 4120 3D Systems (NDQ) TDSC 5.50 ▲ 3 3 3 1.45 NMF NIL d.30 NIL 9/30 d.04 .01 12/31 NIL NIL 5279 3PAR, Inc. (ASE) PAR 7.38 1 3 - NMF NMF NIL d.02 NIL 12/31 .01 d.05 12/31 NIL NIL

4663 Tiens Biotech (ASE) TBV 1.55 1 1 4 1.10 4.2 NIL .37 NIL 9/30 .20 .04 12/31 NIL NIL 5280 Tier Tech. (NDQ) TIER 5.68 2 3 3 1.05 NMF NIL d.57 NIL 12/31 d.10 d.14 12/31 NIL NIL 4327 TierOne Corp. (NDQ) TONE 1.92 2 2 4 1.35 NMF NIL d5.31 NIL 9/30 .13 d.34 12/31 NIL .08 5281 TigerLogic Corp. (NDQ) TIGR 2.10 5 4 4 .75 NMF NIL d.17 NIL 12/31 d.05 d.01 12/31 NIL NIL 4834 Titan Machinery (NDQ) TITN 10.33 - - - NMF 11.5 NIL .90 NIL 10/31 .45 .00 12/31 NIL NIL 4740 4493 Titan Pharm. (NDQ) SEE FINAL SUPPLEMENT 4516 Titanium Metals (NYSE) TIE 7.31 2 2 3 1.90 7.1 4.1% 1.03 .30 9/30 .22 .29 12/31 .075 .075 3333 TiVo Inc (NDQ) TIVO 7.02 1 2 3 1.05 NMF NIL .00 NIL 10/31 d.01 d.08 12/31 NIL NIL 3292 Todd Shipyards (NYSE) TOD 13.75 3 3 3 .65 11.9 1.5% 1.16 .20 12/31 .45 .50 3/31 .05 .05 4664 Tofutti Brands (ASE) TOF 1.15 4 3 3 .60 23.0 NIL .05 NIL 9/30 .00 .02 12/31 NIL NIL 3093 TomoTherapy Inc (NDQ) TOMO 2.47 ▲ 3 2 - NMF NMF NIL d.74 NIL 12/31 d.22 .09 12/31 NIL NIL 5477 Tompkins Financial (ASE) TMP 43.19 2 2 3 .75 14.1 3.1% 3.06 1.36 12/31 .74 .77 3/31 .34 .32 4057 Top Image Systems (NDQ) TISA 0.59 3 4 - .80 NMF NIL d.41 NIL 9/30 d.11 d.23 12/31 NIL NIL 3453 Toreador Resources (NDQ) TRGL 2.47 3 3 4 1.40 NMF NIL d1.79 NIL 9/30 .00 d1.42 12/31 NIL NIL 5478 TowneBank (NDQ) TOWN 16.85 ▲ 2 2 3 .60 18.9 1.9% .89 .32 12/31 .16 .23 3/31 .08 .08 5093 Town Sports Intl (NDQ) CLUB 1.83 3 4 4 1.15 2.3 NIL .81 NIL 9/30 .14 .19 12/31 NIL NIL 3504 Tower Group (NDQ) TWGP 24.27 1 2 3 .85 11.6 0.8% 2.09 .20 9/30 .72 .62 12/31 .05 .05 5282 TradeStation (NDQ) TRAD 5.52 2 3 3 1.25 7.5 NIL .74 NIL 9/30 .20 .22 12/31 NIL NIL 3094 Trans1 Inc. (NDQ) TSON 5.99 ▼ 3 3 - NMF NMF NIL d.75 NIL 9/30 d.23 .00 12/31 NIL NIL 4122 TransAct Tech. (NDQ) TACT 2.65 3 5 4 1.30 NMF NIL d.05 NIL 9/30 .13 d.11 12/31 NIL NIL 4123 Transcat Inc. (NDQ) TRNS 4.56 3 3 3 .60 19.0 NIL .24 NIL 12/31 .05 .17 12/31 NIL NIL 3688 Transcend Services (NDQ) TRCR 10.68 4 3 4 .75 16.4 NIL .65 NIL 12/31 .17 .80 12/31 NIL NIL 3709 TransDigm Group (NYSE) TDG 38.13 1 3 3 1.05 13.2 NIL 2.89 NIL 12/31 .78 .54 12/31 NIL NIL 5538 Travelzoo Inc. (NDQ) TZOO 4.81 3 2 4 1.15 NMF NIL d.29 NIL 12/31 d.01 .00 12/31 NIL NIL 5068 Triad Guaranty Inc. (NDQ) TGIC 0.38 3 1 5 1.85 NMF NIL d39.19 NIL 9/30 d10.69 d2.15 12/31 NIL NIL 5479 TriCo Bancshares (NDQ) TCBK 14.08 2 1 3 1.15 13.4 3.7% 1.05 .52 12/31 .26 .35 12/31 .13 .13 5337 Trico Marine (NDQ) TRMA 4.67 ▲ 3 4 5 1.65 1.0 NIL 4.47 NIL 9/30 1.86 .87 12/31 NIL NIL 5283 Trident Microsystems (NDQ) TRID 1.52 3 2 4 1.15 NMF NIL d.57 NIL 12/31 d.24 .12 12/31 NIL NIL 4494 Trimeris Inc. (NDQ) TRMS 1.25 3 4 4 1.00 1.8 NIL .70 NIL 9/30 .16 .25 9/30 NIL NIL 3340 3427 Tronox Inc (NDQ) SEE FINAL SUPPLEMENT 4690 True Religion (NDQ) TRLG 10.20 3 3 4 1.25 6.0 NIL 1.69 NIL 9/30 .64 .37 12/31 NIL NIL 3924 TrueBlue Inc. (NYSE) TBI 7.85 3 3 3 1.30 NMF NIL d.11 NIL 12/31 d1.08 .33 12/31 NIL NIL 4874 Trump Ent. (NDQ) TRMP 0.18 ▲ 4 3 5 1.75 NMF NIL d1.72 NIL 9/30 d.83 .21 12/31 NIL NIL 5480 TrustCo Bank of NY (NDQ) TRST 6.49 2 2 2 .95 13.8 6.8% .47 .44 9/30 .12 .14 3/31 .11 .16 5481 Trustmark Corp. (NDQ) TRMK 18.03 2 2 3 1.10 11.3 5.1% 1.59 .92 12/31 .42 .42 3/31 .23 .23 4009 Tuesday Morning (NDQ) TUES 1.03 3 2 4 1.45 25.8 NIL .04 NIL 12/31 .31 .50 12/31 NIL NIL 4629 Twin Disc Inc. (NDQ) TWIN 5.58 3 4 4 1.65 3.0 5.0% 1.85 .28 12/31 .31 .37 12/31 .07 .07 4535 Tyler Technologies (NYSE) TYL 12.90 3 3 3 .75 32.3 NIL .40 NIL 9/30 .16 .12 12/31 NIL NIL 5482 UCBH Holdings (NDQ) UCBH 1.82 3 1 4 1.20 NMF 8.8% d.46 .16 12/31 d.51 .15 3/31 .04 .03 3427 UFP Technologies (NDQ) UFPT 4.54 ▼ 4 4 4 1.40 4.8 NIL .94 NIL 9/30 .20 .15 12/31 NIL NIL 5483 UMB Financial (NDQ) UMBF 39.41 2 3 1 .85 16.6 1.8% 2.38 .70 12/31 .49 .37 3/31 .175 .15 3859 UMH Properties (ASE) UMH 6.97 2 3 2 .65 34.9 10.3% .20 .72 9/30 .11 .01 12/31 .18 .25 4230 UQM Technologies (ASE) UQM 2.10 ▼ 3 3 4 1.15 NMF NIL d.17 NIL 12/31 d.03 d.05 12/31 NIL NIL 3537 USA Mobility (NDQ) USMO 9.36 3 2 3 .90 NMF 10.7% d3.26 1.00 9/30 .09 .57 12/31 .25 .65 3309 USA Truck (NDQ) USAK 13.00 ▼ 3 3 3 .85 41.9 NIL .31 NIL 12/31 .06 d.04 12/31 NIL NIL 4517 USEC Inc. (NYSE) USU 5.74 3 3 4 1.50 18.5 NIL .31 NIL 9/30 .06 .51 12/31 NIL NIL 4835 Ulta Salon (NDQ) ULTA 5.96 ▼ 3 2 - NMF 13.2 NIL .45 NIL 10/31 .09 .05 12/31 NIL NIL 5284 Ultimate Software (NDQ) ULTI 13.86 4 3 3 1.00 NMF NIL d.12 NIL 12/31 .02 .86 12/31 NIL NIL 4284 Ultra Clean (NDQ) UCTT 1.29 ▼ 5 4 4 1.15 NMF NIL ▼ d.74 NIL 12/31 ◆ d.73 .10 12/31 NIL NIL 4925 Ultra Petroleum (NYSE) UPL 37.04 3 4 3 1.15 14.1 NIL 2.62 NIL 9/30 .95 .21 12/31 NIL NIL 4231 Ultralife Corp. (NDQ) ULBI 8.12 2 2 4 1.10 10.4 NIL .78 NIL 12/31 ◆ .01 d.03 12/31 NIL NIL 3125 Ultratech Inc. (NDQ) UTEK 11.89 3 4 3 1.15 23.8 NIL .50 NIL 12/31 .17 .09 12/31 NIL NIL 5484 Umpqua Holdings (NDQ) UMPQ 9.56 3 2 3 1.05 11.7 2.1% .82 .20 12/31 .04 .16 3/31 .05 .19 5285 UNica Corp (NDQ) UNCA 4.42 3 3 3 1.05 NMF NIL d.65 NIL 12/31 d.20 d.03 12/31 NIL NIL 5069 Unico American (NDQ) UNAM 7.30 ▲ 2 3 3 .50 8.3 NIL .88 NIL 9/30 .26 .27 12/31 NIL NIL 5485 Union Bankshares (NDQ) UBSH 14.03 3 2 3 .90 13.1 3.4% 1.07 .48 12/31 .17 .27 12/31 .185 .185 5338 Union Drilling (NDQ) UDRL 3.99 ▲ 4 3 4 1.45 4.2 NIL .94 NIL 9/30 .27 .42 12/31 NIL NIL 4926 Unit Corp. (NYSE) UNT 23.99 3 4 3 1.25 3.4 NIL 7.16 NIL 9/30 1.96 1.37 12/31 NIL NIL 3505 United America (NDQ) INDM 10.50 ▲ 2 2 3 .85 NMF NIL ▼ d4.50 NIL 12/31 ◆ d3.83 .71 12/31 NIL NIL 5486 United Bkshrs W.Va. (NDQ) UBSI 16.99 2 2 3 1.10 8.5 6.8% 2.00 1.16 12/31 .38 .56 3/31 .29 .29 3865 United Capital (ASE) AFP 17.43 3 2 3 .85 NMF NIL .05 NIL 9/30 d.83 .37 12/31 NIL NIL 4328 Utd. Community Fin’l (NDQ) UCFC 0.56 4 5 5 1.65 NMF NIL d1.21 NIL 12/31 d.15 d.24 12/31 NIL .092 3506 Utd. Fire & Casualty (NDQ) UFCS 19.34 3 1 3 .95 19.0 3.1% 1.02 .60 9/30 d.63 .69 3/31 .15 .30 5070 United PanAM (NDQ) UPFC 1.37 2 1 5 1.25 2.5 NIL .55 NIL 12/31 .04 .02 12/31 NIL NIL 5487 UNIVEST CORP. (NDQ) UVSP 21.46 3 2 3 1.10 13.4 3.7% 1.60 .80 12/31 .29 .51 3/31 .20 .20 3900 U.S. Concrete (NDQ) RMIX 2.17 3 1 5 1.45 NMF NIL d1.97 NIL 9/30 .04 .26 12/31 NIL NIL 5071 U S Global Invs (NDQ) GROW 4.42 4 4 4 1.55 27.6 5.4% .16 .24 12/31 d.11 .16 3/31 .06 .03 3901 U.S. Home Systems (NDQ) USHS 1.82 3 2 4 1.05 15.2 NIL .12 NIL 9/30 .08 .15 12/31 NIL NIL 3902 US Lime & Minerals (NDQ) USLM 19.25 3 4 3 1.00 8.5 NIL 2.27 NIL 12/31 .17 .32 12/31 NIL NIL 3689 U.S. Physical (NDQ) USPH 12.29 3 3 2 .75 14.3 NIL .86 NIL 9/30 .21 .18 12/31 NIL NIL 3014 UNITIL Corp. (ASE) UTL 20.49 3 3 2 .45 12.4 6.7% 1.65 1.38 12/31 .53 .48 3/31 ◆ .345 .345 4339 Universal Amern (NYSE) UAM 9.93 2 2 3 1.15 8.4 NIL ▲ 1.18 NIL 12/31 ◆ .80 .33 12/31 NIL NIL 4232 Universal Display (NDQ) PANL 6.97 3 3 3 1.50 NMF NIL d.50 NIL 9/30 d.15 d.08 12/31 NIL NIL 4124 Universal Power Grp. (ASE) UPG 1.59 3 3 5 1.05 4.4 NIL .36 NIL 9/30 .08 .14 12/31 NIL NIL 3641 Univ. Stainless (NDQ) USAP 11.50 4 4 4 1.50 5.6 NIL 2.05 NIL 12/31 .18 .65 12/31 NIL NIL 3329 Universal Tech (NYSE) UTI 11.99 3 2 3 .70 79.9 NIL .15 NIL 12/31 .09 .24 12/31 NIL NIL 3095 Urologix Inc (NDQ) ULGX 0.56 3 5 4 .80 NMF NIL d.47 NIL 12/31 d.07 d.70 12/31 NIL NIL 4495 USANA Health Sci (NDQ) USNA 22.90 2 2 3 .45 10.1 NIL 2.26 NIL 9/30 .50 .70 12/31 NIL NIL 3096 Utah Medical Prods. (NDQ) UTMD 23.84 3 3 2 .45 12.8 3.9% 1.86 .92 12/31 .42 .49 12/31 .455 .22 3138 Uti Worldwide (NDQ) UTIW 11.69 ▲ 1 3 3 1.25 12.3 0.5% .95 .06 10/31 .36 .35 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. V-X Page 24 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

3097 VNUS Medical (NDQ) VNUS 18.80 3 3 3 .75 22.4 NIL .84 NIL 12/31 .21 .06 12/31 NIL NIL 4940 3282 VSE Corp (NDQ) VSEC 27.42 2 3 4 1.30 7.7 0.7% 3.57 .18 9/30 1.04 .66 3/31 .045 .04 4927 VAALCO Energy (NYSE) EGY 7.19 2 3 3 1.30 10.9 NIL .66 NIL 9/30 .38 .15 12/31 NIL NIL 4125 Valence Technology (NDQ) VLNC 1.92 3 3 4 1.30 NMF NIL d.18 NIL 12/31 d.04 d.05 12/31 NIL NIL 4536 Valhi, Inc. (NYSE) VHI 14.39 3 3 - NMF NMF 2.8% d.37 .40 9/30 d.20 d.46 12/31 .10 .10 5488 Valley Natl Bancp NJ (NYSE) VLY 11.57 3 3 3 .95 16.5 6.9% .70 .80 12/31 .11 .22 3/31 .20 .20 4496 Vanda Pharma. (NDQ) VNDA 0.72 ▲ 2 2 4 1.20 NMF NIL d1.92 NIL 12/31 d.28 d.78 12/31 NIL NIL 5286 VASCO Data (NDQ) VDSI 6.41 2 3 4 1.25 9.7 NIL .66 NIL 9/30 .24 .15 12/31 NIL NIL 3098 Vascular Solutions (NDQ) VASC 7.20 ▼ 2 3 3 .75 7.1 NIL 1.01 NIL 12/31 .90 .03 12/31 NIL NIL 4669 Vector Group Ltd. (NYSE) VGR 14.17 2 3 1 .60 16.3 11.3% .87 1.60 9/30 .21 .22 12/31 .40 .381 3428 Verenium Corp (NDQ) VRNM 1.20 3 3 5 .90 NMF NIL d1.40 NIL 9/30 d.41 d.34 12/31 NIL NIL 5287 Verifone Holdings (NYSE) PAY 5.02 3 2 4 1.35 NMF NIL d5.05 NIL 10/31 d4.35 .22 12/31 NIL NIL 3541 3738 Vermillion Inc. (NDQ) SEE FINAL SUPPLEMENT 5288 Versant Corp (NDQ) VSNT 15.94 3 4 4 .85 6.4 NIL 2.48 NIL 10/31 .69 .54 12/31 NIL NIL 4497 Vical Inc. (NDQ) VICL 1.99 3 4 3 1.10 NMF NIL d.91 NIL 12/31 ◆ d.22 d.23 12/31 NIL NIL 4127 Vicon Inds Inc (ASE) VII 5.36 1 2 4 1.05 8.6 NIL .62 NIL 12/31 .11 .07 12/31 NIL NIL 4233 Vicor Corp. (NDQ) VICR 4.73 3 3 3 1.65 94.6 6.3% .05 .30 9/30 .01 .01 12/31 NIL NIL 4126 Video Display Corp. (NDQ) VIDE 3.03 3 2 3 .50 33.7 NIL .09 NIL 11/30 d.03 .07 12/31 NIL NIL 4329 ViewPoint Financial (NDQ) VPFG 14.72 ▲ 1 3 2 .65 58.9 2.2% .25 .32 12/31 .07 .04 12/31 .08 .05 5539 Vignette Corp. (NDQ) VIGN 7.27 3 2 3 .90 NMF NIL d.27 NIL 12/31 d.01 .49 12/31 NIL NIL 4937 Village Super Mkt A (NDQ) VLGEA 27.49 1 2 3 .75 14.6 1.3% 1.88 .37 10/31 .49 .33 3/31 .185 .14 4285 Virage Logic (NDQ) VIRL 3.00 4 3 3 1.00 NMF NIL d.13 NIL 12/31 d.11 .04 12/31 NIL NIL 4010 Virco Mfg. (NDQ) VIRC 2.14 4 3 3 .70 26.8 4.7% .08 .10 10/31 .26 1.15 12/31 .025 .025 5489 Virginia Commerce (NDQ) VCBI 4.06 3 1 3 1.40 8.6 NIL .47 NIL 12/31 .04 .21 12/31 NIL NIL 3538 Virgin Mobile USA (NYSE) VM 1.11 ▼ 3 3 - NMF NMF NIL d.09 NIL 9/30 .07 d.29 12/31 NIL NIL 5540 4498 ViroPharma Inc (NDQ) VPHM 5.97 2 3 4 1.05 5.4 NIL 1.10 NIL 9/30 .33 .26 12/31 NIL NIL 3690 Virtual Radiologic (NDQ) VRAD 7.67 2 2 - NMF 15.3 NIL .50 NIL 12/31 .05 .08 12/31 NIL NIL 5289 Virtusa Corp. (NDQ) VRTU 6.97 1 3 - NMF 12.4 NIL .56 NIL 12/31 .27 .21 12/31 NIL NIL 3099 Vision-Sciences Inc. (NDQ) VSCI 1.31 ▲ 3 5 4 .85 NMF NIL d.27 NIL 12/31 ◆ d.08 d.06 12/31 NIL NIL 5135 VistaPrint (NDQ) VPRT 22.90 ▲ 2 3 3 1.05 21.4 NIL 1.07 NIL 12/31 .42 .24 12/31 NIL NIL 3100 Vital Images (NDQ) VTAL 10.60 3 2 3 .95 NMF NIL d.23 NIL 9/30 d.02 .05 12/31 NIL NIL 4499 Vivus Inc. (NDQ) VVUS 4.21 3 3 3 1.00 38.3 NIL .11 NIL 9/30 .00 .02 12/31 NIL NIL 5290 Vocus Inc (NDQ) VOCS 16.75 3 3 3 1.20 52.3 NIL .32 NIL 9/30 .01 .02 12/31 NIL NIL Volcano Corp (NDQ) MOVED TO STANDARD EDITION 4286 Volterra Semicon. (NDQ) VLTR 7.83 4 4 3 1.25 13.7 NIL .57 NIL 12/31 .05 .08 12/31 NIL NIL 4928 W&T Offshore (NYSE) WTI 10.65 4 4 3 1.40 2.4 NIL 4.50 NIL 9/30 1.03 .48 12/31 .273 .03 5489 W Holding Co. (NYSE) SEE FINAL REPORT 3318 WCA Waste Corp (NDQ) WCAA 2.35 3 3 4 .40 NMF NIL d.26 NIL 9/30 d.02 d.03 12/31 NIL NIL 4740 5070 W.P. Stewart & Co (NDQ) SEE FINAL SUPPLEMENT 5127 WPT Enterprises Inc. (NDQ) WPTE 0.43 ▲ 2 2 4 1.10 NMF NIL ▼ d.70 NIL 12/31 ◆ d.16 d.09 12/31 NIL NIL 4847 W.R. Grace & Co. (NYSE) GRA 6.49 4 4 4 2.10 4.3 NIL 1.51 NIL 12/31 .60 .53 12/31 NIL NIL 4330 WSFS Finl Corp (NDQ) WSFS 23.69 3 3 3 .90 9.2 2.0% 2.57 .48 12/31 d.54 1.18 12/31 .12 .10 5072 Waddell & Reed (NYSE) WDR 14.66 4 3 3 1.60 12.9 5.2% 1.14 .76 12/31 d.01 .42 3/31 .19 .17 4500 Warner Chilcott (NDQ) WCRX 12.45 2 3 2 .70 24.9 NIL .50 NIL 9/30 .16 .02 12/31 NIL NIL 4929 Warren Resources (NDQ) WRES 1.60 4 4 4 1.75 2.0 NIL .80 NIL 9/30 .27 .05 12/31 NIL NIL 3843 Warwick Valley (NDQ) WWVY 9.50 3 3 3 .40 8.6 8.4% 1.10 .80 9/30 .31 .29 12/31 .20 .20 5490 Washington Trst Bncp (NDQ) WASH 15.65 3 3 3 1.00 9.7 5.4% 1.61 .84 12/31 .29 .43 3/31 .21 .20 3319 Waste Services Inc. (NDQ) WSII 4.42 3 3 3 .75 9.8 NIL .45 NIL 9/30 .08 d.11 12/31 NIL NIL 4331 Waterstone Financial (NDQ) WSBF 2.39 4 4 3 1.15 NMF NIL d.97 NIL 9/30 d.92 .02 12/31 NIL NIL 4058 Wave Systems Corp. (NDQ) WAVX 0.66 3 3 4 .95 NMF NIL d.43 NIL 9/30 d.10 d.10 12/31 NIL NIL 4837 Wayside Technology (NDQ) WSTG 7.12 2 3 3 .85 10.0 8.4% .71 .60 12/31 .20 .20 12/31 .15 .15 4715 WebMD Health (NDQ) WBMD 20.05 ▼ 2 3 3 .85 21.3 NIL .94 NIL 9/30 .18 .19 12/31 NIL NIL 5291 Web.com Inc. (NDQ) WWWW 2.42 ▲ 3 2 3 1.30 60.5 NIL .04 NIL 12/31 d.09 d.01 12/31 NIL NIL 4128 Wells-Gardner (ASE) WGA 0.57 4 3 4 .90 NMF NIL d.01 NIL 9/30 d.02 .00 12/31 NIL NIL 5491 WesBanco (NDQ) WSBC 19.56 3 2 3 1.00 13.8 5.7% 1.42 1.12 12/31 .21 .47 3/31 .28 .275 4537 Wesco Financial (ASE) WSC 277.00 3 3 1 .55 21.2 0.6% 13.04 1.58 9/30 2.27 3.43 12/31 .385 .375 5492 West Coast Bancorp (NDQ) WCBO 1.92 3 2 4 1.45 NMF 2.1% d.38 .04 12/31 d.53 d.48 3/31 .01 .135 3925 Westaff Inc. (NDQ) WSTF 1.13 3 1 5 .60 NMF NIL d2.43 NIL 7/31 d.89 d.18 12/31 NIL NIL 5493 Westamerica Bancorp (NDQ) WABC 44.35 ▲ 2 3 2 .90 21.6 3.2% 2.05 1.44 12/31 .71 .74 3/31 .36 .34 5494 Western Alliance (NYSE) WAL 5.44 3 3 3 1.25 NMF NIL d3.69 NIL 12/31 d2.80 .08 12/31 NIL NIL 4930 Western Refining (NYSE) WNR 12.94 1 1 5 1.30 25.4 NIL .51 NIL 9/30 1.61 .70 12/31 NIL .06 5073 Westwood Holdings (NYSE) WHG 37.45 3 3 3 .95 22.8 3.2% 1.64 1.20 12/31 .79 .52 3/31 .30 .25 4676 Weyco Group (NDQ) WEYS 26.00 2 2 3 .90 14.4 2.2% 1.80 .56 9/30 .37 .45 3/31 .14 .11 4129 White Electronic (NDQ) WEDC 4.00 ▲ 2 3 3 .55 36.4 NIL .11 NIL 12/31 .02 .02 12/31 NIL NIL 5074 White Mtns Ins Gr (NYSE) WTM 214.00 4 3 2 1.05 NMF NIL d65.42 NIL 12/31 d32.60 9.55 12/31 NIL 2.00 4931 Whiting Petroleum (NYSE) WLL 26.91 3 4 3 1.70 3.8 NIL 7.10 NIL 9/30 2.65 1.13 12/31 NIL NIL 4635 Willamette Valley (NDQ) WVVI 2.50 4 3 3 .80 10.9 NIL .23 NIL 9/30 .05 .10 12/31 NIL NIL 5339 Willbros Group Inc. (NYSE) WG 8.88 4 4 4 2.00 5.6 NIL 1.60 NIL 9/30 .49 .32 12/31 NIL NIL 3926 Willdan Group Inc. (NDQ) WLDN 1.66 ▲ 4 3 4 1.35 NMF NIL d.01 NIL 9/30 d.06 .15 12/31 NIL NIL 3440 Williams Coal Sm Gs (NYSE) WTU 5.88 3 3 3 .80 6.4 7.7% .92 .46 9/30 .36 .27 12/31 .756 .195 3139 Willis Lease Finance (NDQ) WLFC 8.94 1 2 3 .70 3.3 NIL 2.74 NIL 9/30 1.13 .34 12/31 NIL NIL 5495 Wilshire Bancorp (NDQ) WIBC 6.01 ▼ 3 3 3 1.15 6.7 3.3% .90 .20 12/31 .17 .18 3/31 .05 .05 4538 Wilshire Enterpr. (ASE) WOC 1.02 3 4 4 .50 NMF NIL d.23 NIL 9/30 d.06 d.05 12/31 NIL NIL 4838 Winmark Corp. (NDQ) WINA 10.40 2 3 3 .65 14.2 NIL .73 NIL 9/30 .24 .20 12/31 NIL NIL 5496 Wintrust Financial (NDQ) WTFC 12.50 3 1 3 1.05 16.4 2.9% .76 .36 12/31 .02 .65 3/31 .18 .18 3539 Wireless Telecom. (ASE) WTT 0.25 ▼ 4 3 3 1.30 NMF NIL d.05 NIL 9/30 d.02 .04 12/31 NIL NIL 3011 Wonder Auto Tech. (NDQ) WATG 2.85 3 3 - NMF 3.8 NIL .76 NIL 9/30 .24 .15 12/31 NIL NIL 5075 World Acceptance (NDQ) WRLD 18.06 3 3 3 1.30 5.3 NIL 3.43 NIL 12/31 .61 .43 12/31 NIL NIL 3283 World Fuel Services (NYSE) INT 29.09 1 2 3 1.00 8.9 0.5% 3.26 .15 9/30 1.37 .51 3/31 .038 .038 3126 X-Rite (NDQ) XRIT 1.05 3 3 5 .65 NMF NIL d2.49 NIL 9/30 d.53 d.06 12/31 NIL NIL

4130 XATA Corp (NDQ) XATA 2.82 4 3 3 .60 NMF NIL d.38 NIL 12/31 d.08 d.14 12/31 NIL NIL 4501 XOMA Ltd. (NDQ) XOMA 0.81 4 3 4 1.45 NMF NIL d.49 NIL 9/30 d.15 .17 12/31 NIL NIL 3101 XTENT Inc (NDQ) XTNT 0.40 3 4 4 .95 NMF NIL d1.99 NIL 9/30 d.37 d.42 12/31 NIL NIL 4059 Xyratex Ltd (NDQ) XRTX 2.19 5 5 3 1.35 NMF NIL d1.91 NIL 11/30 d2.17 .39 12/31 NIL NIL 4697 York Water Co (NDQ) YORW 12.26 2 3 2 .60 22.7 4.1% .54 .50 9/30 .15 .15 3/31 .126 .121 4875 Youbet.com (NDQ) UBET 1.30 ▼ 2 3 4 1.15 NMF NIL d.25 NIL 9/30 .07 .02 12/31 NIL NIL 3102 Young Innovations (NDQ) YDNT 15.44 3 3 3 .75 10.2 1.0% 1.51 .16 12/31 .40 .43 3/31 ◆ .04 .04 5128 Young Broadcasting (NDQ) YBTVA 0.01 - - - 1.25 NMF NIL d2.22 NIL 9/30 d1.10 d.95 12/31 NIL NIL 5292 Zanett Inc (NDQ) ZANE 0.39 3 3 5 .75 NMF NIL d.06 NIL 9/30 .02 d.12 12/31 NIL NIL 4539 Zapata Corp. (NYSE) ZAP 6.48 3 3 2 .40 92.6 NIL .07 NIL 9/30 d.01 .03 12/31 NIL NIL 3507 Zenith Nat’l Ins (NYSE) ZNT 25.83 3 3 2 .90 10.1 7.7% 2.55 2.00 12/31 .23 1.06 3/31 .50 .50 4502 Zila Inc. (NDQ) ZILA 0.44 ▼ 4 3 5 .65 NMF NIL d1.56 NIL 10/31 d.28 d.52 12/31 NIL NIL 4287 Zilog Inc. (NDQ) ZILG 2.28 ▼ 4 3 3 .85 NMF NIL d.63 NIL 12/31 d.33 d.14 12/31 NIL NIL 4060 Zix Corp. (NDQ) ZIXI 1.22 4 4 4 1.25 NMF NIL d.09 NIL 9/30 d.02 d.03 12/31 NIL NIL 4540 4839 Zones Inc (NDQ) SEE FINAL SUPPLEMENT 3632 Zoom Technologies (NDQ) ZOOM 1.63 4 4 5 .25 NMF NIL ▼ d2.23 NIL 12/31 ◆ d.75 d.45 12/31 NIL NIL 3739 ZymoGenetics (NDQ) ZGEN 5.37 3 3 3 1.10 NMF NIL d1.69 NIL 12/31 d.13 d.56 12/31 NIL NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it ToTo subscribe subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 26 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009

25 Smallest Market-Cap Stocks (in current issue)

Recent Mkt. Cap Perf. Tech. Safety Current Current Page Name of Stock Price (in millions) Rank Rank Rank P/E Ratio Yield 3133 Mesa Air Group 0.05 1.3 3 1 5 NMF NIL 3069 N. American Sci. 0.13 2.4 3 4 5 NMF NIL 3129 Alabama Aircraft 1.50 6.2 2 3 5 NMF NIL 3074 Power Medical 0.37 6.3 - - - NMF NIL 3034 CardioDynamics 0.88 6.4 3 3 5 NMF NIL 3066 Misonix Inc 1.00 7.0 4 4 4 NMF NIL 3004 Amerityre Corp. 0.30 7.0 4 4 4 NMF NIL 3009 Proliance Intl 0.46 7.3 3 2 5 NMF NIL 3112 Mechanical Tech. 1.61 7.7 4 3 5 NMF NIL 3095 Urologix Inc 0.56 8.1 3 5 4 NMF NIL 3008 Hayes Lemmerz Intl 0.08 8.1 3 4 5 NMF NIL 3047 Endocare Inc. 0.72 8.5 3 3 4 NMF NIL 3078 SRI/Surgical Exprs 1.35 8.8 2 2 5 NMF NIL 3029 Candela Corp. 0.39 8.9 3 3 4 NMF NIL 3101 XTENT Inc 0.40 9.3 3 4 4 NMF NIL 3067 NMT Medical 0.86 11.3 3 3 4 NMF NIL 3128 Air Transport Serv. 0.19 12.0 3 2 5 0.7 NIL 3104 Clearfield Inc. 1.15 13.7 3 3 4 10.5 NIL 3127 Air T Inc. 5.88 14.3 3 3 4 2.9 5.1% 3028 CAS Medical Systems 1.31 14.8 3 1 - NMF NIL 3025 BioLase Technology 0.62 15.0 3 3 4 NMF NIL 3003 Supreme Inds. 1.05 16.0 4 3 4 15.0 NIL 3031 Capstone Therapeutic 0.42 17.1 3 3 4 NMF NIL 3049 EnteroMedics Inc. 1.15 19.4 - - - NMF NIL 3001 Commercial Vehicle 0.92 19.8 4 4 5 NMF NIL

Highest Ranked Stocks in Highest Ranked Industries (Stocks Ranked 1 and 2 for Performance) Industry Ranks Are Derived From Our Main Publication, The Value Line Investment Survey®

Page Industry Rec. Perf. Tech. Safety Curr. Curr. Page Industry Rec. Perf. Tech. Safety Curr. Curr. No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield EDUCATIONAL SERVICES (INDUSTRY RANK 1) 4733 Ligand Pharm. LGND 2.58 2 2 4 1.40 NMF NIL 3321 Capella Education CPLA 60.60 2 3 3 0.65 36.1 NIL 4453 MannKind Corp MNKD 3.44 2 1 4 1.05 NMF NIL 3323 K12 Inc. LRN 18.15 2 3 - NMF 18.2 NIL 4455 Matrixx Initiatives MTXX 18.75 2 3 3 0.80 11.0 NIL 3324 Lincoln Educational LINC 15.78 2 3 3 0.70 23.9 NIL 4456 Maxygen Inc. MAXY 7.79 2 2 3 1.00 7.6 NIL FOOD WHOLESALERS (INDUSTRY RANK 2) 4459 Noven Pharm. NOVN 9.53 1 2 3 0.75 17.6 NIL 4665 AMCON Distributing DIT 24.70 2 3 5 0.35 3.5 1.6% 4734 Nutraceutical NUTR 7.96 2 3 3 0.90 7.4 NIL 4666 B&G Foods Inc BGS 4.47 2 2 - NMF 10.2 15.2% 4462 OncoGenex Pharm OGXI 2.90 2 2 4 0.95 NMF NIL PHARMACY SERVICES (INDUSTRY RANK 3) 4464 Optimer Pharma OPTR 11.26 2 2 4 0.40 NMF NIL 3939 PetMed Express PETS 13.82 2 2 3 0.75 14.5 NIL 4468 Osiris Thera. OSIR 20.48 1 2 4 0.85 NMF NIL DRUG (INDUSTRY RANK 4) 4471 Pharmacyclics PCYC 0.71 1 2 4 1.30 NMF NIL 4404 Aastrom Biosciences ASTM 0.57 1 3 4 1.20 NMF NIL 4736 Pharmasset Inc. VRUS 12.38 2 3 - NMF NMF NIL 4461 Arca Biopharma Inc. ABIO 5.70 2 3 4 1.30 NMF NIL 4476 Questcor Pharma. QCOR 7.27 2 2 4 0.75 10.1 NIL 4411 Ardea Biosciences RDEA 13.79 2 2 4 0.90 NMF NIL 4483 SCOLR Pharma DDD 0.65 2 2 4 1.10 NMF NIL 4413 ArQule Inc. ARQL 4.10 1 2 4 1.35 NMF NIL 4486 StemCells Inc STEM 2.49 2 3 4 1.35 NMF NIL 4419 BioMarin Pharm BMRN 18.11 2 3 3 1.15 64.7 NIL 4488 SuperGen Inc SUPG 2.25 2 3 4 0.75 NMF NIL 4430 Cyanotech Corp. CYAN 1.91 2 2 4 0.65 9.1 NIL 4495 USANA Health Sci USNA 22.90 2 2 3 0.45 10.1 NIL 4431 Cytokinetics Inc CYTK 2.00 2 3 3 1.20 NMF NIL 4496 Vanda Pharma. VNDA 0.72 2 2 4 1.20 NMF NIL 4726 Dynavax Tech DVAX 0.61 2 1 4 1.05 NMF NIL 4498 ViroPharma Inc VPHM 5.97 2 3 4 1.05 5.4 NIL 4446 ImmunoGen Inc. IMGN 5.04 2 3 3 1.25 NMF NIL 4500 Warner Chilcott WCRX 12.45 2 3 2 0.70 24.9 NIL 4450 Lannett Company LCI 4.94 2 3 4 0.75 98.8 NIL HEALTHCARE INFORMATION (INDUSTRY RANK 5)

Page Industry Rec. Perf. Tech. Safety Curr. Curr. Page Industry Rec. Perf. Tech. Safety Curr. Curr. No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield 3508 Accelrys Inc ACCL 4.10 2 3 3 1.10 68.3 NIL 5211 Aware Inc. AWRE 1.92 2 2 3 0.70 24.0 NIL 3512 HMS Holdings HMSY 32.00 1 2 3 0.65 46.4 NIL 5220 Cogent Inc COGT 10.25 1 2 3 0.75 27.0 NIL 3513 MedAssets Inc. MDAS 15.60 1 2 - NMF NMF NIL 5225 DemandTec Inc. DMAN 8.49 2 2 - NMF NMF NIL 3515 Merge Healthcare Inc MRGE 1.44 2 1 4 1.10 NMF NIL 5226 Descartes Systems DSGX 2.68 1 2 - 1.10 6.4 NIL 3516 Nat’l Research NRCI 23.25 2 3 2 0.60 21.3 2.4% 3930 Double-Take DBTK 7.00 1 2 4 1.30 9.2 NIL 3517 QuadraMed Corp QDHC 5.99 2 3 4 0.75 1.6 NIL 5228 EPIQ Systems EPIQ 15.73 2 2 3 0.65 49.2 NIL 3518 SXC Health Solutions SXCI 19.18 1 3 - NMF 30.4 NIL 5230 eLoyalty Corp ELOY 4.00 2 3 4 1.00 NMF NIL NATURAL GAS UTILITY (INDUSTRY RANK 7) 5246 Magic Software MGIC 1.40 2 2 - 0.95 12.7 NIL 3442 Chesapeake Utilities CPK 28.67 2 2 2 0.75 14.8 4.3% 5254 Network Equip. Tech. NWK 3.05 2 1 4 1.25 NMF NIL 3443 Energy West Inc. EWST 8.54 2 3 3 0.65 10.2 5.6% 3938 PROS Holdings Inc. PRO 4.79 2 1 - NMF 11.7 NIL 3445 RGC Resources Inc RGCO 26.51 2 3 3 0.40 12.6 4.8% 5265 Quality Systems QSII 39.29 1 2 3 0.90 24.0 3.1% 3446 Star Gas SGU 2.62 2 2 5 1.15 NMF NIL 5266 Quest Software QSFT 12.19 1 3 3 1.00 19.0 NIL AEROSPACE/DEFENSE (INDUSTRY RANK 8) 5273 Sourcefire Inc. FIRE 6.25 2 3 4 1.20 NMF NIL 3700 CPI Aerostructures CVU 4.85 2 2 3 0.70 13.5 NIL 5274 Sourceforge Inc. LNUX 0.96 1 2 4 1.15 NMF NIL 3702 Enviro. Tectonics ETC 0.97 2 3 5 0.55 NMF NIL 5275 Sykes Enterprises SYKE 15.15 2 2 3 1.10 9.9 NIL 3703 Hi-Shear Tech. HSR 8.80 2 3 4 1.05 9.6 11.4% 5279 3PAR, Inc. PAR 7.38 1 3 - NMF NMF NIL 3709 TransDigm Group TDG 38.13 1 3 3 1.05 13.2 NIL 5280 Tier Tech. TIER 5.68 2 3 3 1.05 NMF NIL TOBACCO (INDUSTRY RANK 9) 5282 TradeStation TRAD 5.52 2 3 3 1.25 7.5 NIL 4669 Vector Group Ltd. VGR 14.17 2 3 1 0.60 16.3 11.3% 5286 VASCO Data VDSI 6.41 2 3 4 1.25 9.7 NIL WATER UTILITY (INDUSTRY RANK 10) 5289 Virtusa Corp. VRTU 6.97 1 3 - NMF 12.4 NIL 4693 Middlesex Water MSEX 15.64 1 3 2 0.80 16.5 4.5% FOOD PROCESSING (INDUSTRY RANK 15) 4695 SJW Corp. SJW 28.15 2 2 3 1.00 24.9 2.3% 4639 Calavo Growers CVGW 13.93 2 2 3 0.80 26.3 2.5% 4697 York Water Co YORW 12.26 2 3 2 0.60 22.7 4.1% 4642 Golden Enterprises GLDC 2.25 1 2 3 0.40 37.5 5.6% MEDICAL SUPPLIES (INDUSTRY RANK 11) 4645 Inventure Group SNAK 1.62 2 3 3 0.70 14.7 NIL 3019 Alliance HealthCare AIQ 9.33 2 2 3 0.95 28.3 NIL 4649 Medifast Inc MED 5.13 2 2 4 1.20 13.9 NIL 3023 Aspect Medical ASPM 4.34 2 3 4 0.95 7.8 NIL 4658 Seneca Foods ‘B’ SENEB 22.50 2 3 3 0.40 51.1 NIL 3030 Cantel Medical CMN 13.22 2 1 3 0.95 21.7 NIL 4659 Smart Balance SMBL 5.85 2 2 - NMF NMF NIL 3037 Clarient Inc. CLRT 1.60 2 3 4 0.95 NMF NIL 4663 Tiens Biotech TBV 1.55 1 1 4 1.10 4.2 NIL 3039 Conceptus Inc CPTS 12.75 2 3 4 1.55 NMF NIL BIOTECHNOLOGY (INDUSTRY RANK 16) 3042 Cypress Bioscience CYPB 8.39 2 3 4 1.05 NMF NIL 3710 Acorda Therapeutics ACOR 23.53 2 3 4 1.15 NMF NIL 3044 Durect Corp. DRRX 2.64 2 3 3 1.10 NMF NIL 3712 Amer. Oriental AOB 4.39 2 3 4 1.35 6.2 NIL 3046 Electro-Optical MELA 7.14 2 3 4 1.25 NMF NIL 3715 Cadence Pharm. CADX 7.53 2 3 4 0.75 NMF NIL 3051 Female Health Co. FHC 3.88 2 2 3 0.60 18.5 NIL 3717 Emergent Biosolut. EBS 24.20 1 2 4 0.65 15.4 NIL 3053 HealthTronics HTRN 1.32 1 2 3 1.05 NMF NIL 4730 Inhibitex Inc INHX 0.31 2 3 4 0.55 NMF NIL 3057 Inovio Biomedical INO 0.45 2 3 4 0.80 NMF NIL 3721 Inspire Pharma. ISPH 3.55 2 2 4 1.15 NMF NIL 3060 MAKO Surgical Corp. MAKO 8.40 1 2 - NMF NMF NIL 3723 Keryx Biopharma. KERX 0.16 2 1 4 1.10 NMF NIL 3061 MTS Medication Tech MTSI 3.75 2 2 4 0.60 14.4 NIL 3724 Luminex Corp LMNX 18.96 2 3 3 0.95 NMF NIL 3064 Mesa Labs Inc. MLAB 19.79 1 3 3 0.40 13.5 2.0% 3733 Palatin Tech. PTN 0.09 2 1 4 0.40 NMF NIL 3065 Micrus Endovascular MEND 7.09 2 3 3 0.75 NMF NIL PACKAGING & CONTAINER (INDUSTRY RANK 18) 3072 Obagi Medical OMPI 6.17 1 1 4 1.15 9.3 NIL 3879 Bway Holding Co. BWY 7.82 2 2 - NMF 14.2 NIL 3073 Orthofix Intl. OFIX 17.52 2 1 - 0.95 NMF NIL 3882 Core-Mark Holding CORE 18.01 2 3 3 0.90 12.8 NIL 3078 SRI/Surgical Exprs STRC 1.35 2 2 5 0.65 NMF NIL MEDICAL SERVICES (INDUSTRY RANK 19) 3084 Span-America Medical SPAN 9.40 2 3 3 0.75 5.7 3.8% 3644 Almost Family AFAM 35.14 2 3 3 0.85 18.5 NIL 3098 Vascular Solutions VASC 7.20 2 3 3 0.75 7.1 NIL 3645 America Service Gr ASGR 11.35 2 3 3 0.75 56.8 NIL OIL/GAS DISTRIBUTION (INDUSTRY RANK 12) 3648 AMERIGROUP Corp AGP 28.02 2 2 3 0.90 15.8 NIL 3449 Enbridge Energy EEP 29.71 2 3 2 0.90 8.2 13.3% 3649 AmSurg Corp AMSG 18.77 2 3 2 0.70 12.3 NIL ENVIRONMENTAL (INDUSTRY RANK 13) 3651 Atrion Corp ATRI 79.21 2 3 3 0.80 10.6 1.5% 3312 Landauer Inc. LDR 55.07 1 2 2 0.80 21.5 3.8% 3652 Bio-Reference Labs BRLI 24.91 1 2 3 0.90 22.0 NIL 3313 Neogen Corp. NEOG 25.32 1 3 3 0.85 28.1 NIL 3655 Continucare Corp CNU 1.93 2 2 3 0.75 9.7 NIL COMPUTER SOFTWARE/SVCS (INDUSTRY RANK 14) 3660 Emergency Medical EMS 34.65 2 2 3 0.55 17.6 NIL 5201 ActivIdentity ACTI 2.15 1 2 3 1.05 NMF NIL 3661 Emeritus Corp ESC 7.29 2 2 4 1.50 NMF NIL 5208 ArcSight Inc. ARST 8.00 2 3 - NMF NMF NIL 3662 Ensign Group Inc. ENSG 15.90 1 2 - NMF 12.4 1.1% 5209 Asure Software ASUR 0.16 2 2 4 1.05 NMF NIL 3663 Genoptix Inc. GXDX 34.40 2 3 - NMF 19.7 NIL

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 28 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Highest Ranked Stocks in Highest Ranked Industries

Page Industry Rec. Perf. Tech. Safety Curr. Curr. Page Industry Rec. Perf. Tech. Safety Curr. Curr. No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield 3666 Hanger Orthopedic HGR 15.32 2 3 3 0.70 21.9 NIL 3281 Team Inc. TISI 12.87 2 3 3 1.00 9.3 NIL 3671 IntegraMed Amer INMD 7.10 1 2 3 0.75 15.8 NIL 3282 VSE Corp VSEC 27.42 2 3 4 1.30 7.7 0.7% 3674 LHC Group LHCG 29.76 1 2 3 0.80 22.7 NIL 3283 World Fuel Services INT 29.09 1 2 3 1.00 8.9 0.5% 3679 NovaMed Inc NOVA 2.75 2 3 3 0.70 7.2 NIL BEVERAGE (INDUSTRY RANK 23) 3680 PSS World Medical PSSI 15.60 1 2 3 0.75 15.4 NIL 4631 Coffee Holding JVA 0.79 2 2 4 0.75 NMF NIL 3683 RehabCare Group RHB 15.35 2 3 3 0.95 15.2 NIL E-COMMERCE (INDUSTRY RANK 24) 3684 Res-Care Inc. RSCR 13.04 2 2 3 0.85 12.9 NIL 4703 Gmarket Inc. GMKT 13.98 2 3 - 1.15 13.8 NIL 3685 Skilled Healthcare SKH 9.90 2 3 - NMF 9.8 NIL 4715 WebMD Health WBMD 20.05 2 3 3 0.85 21.3 NIL 3687 Sun Healthcare Group SUNH 11.98 2 3 3 0.85 7.6 NIL ELECTRIC UTILITY (EAST) (INDUSTRY RANK 26) 3690 Virtual Radiologic VRAD 7.67 2 2 - NMF 15.3 NIL 3012 Florida Public Util. FPU 9.71 2 3 3 0.65 18.7 4.8% CABLE TV (INDUSTRY RANK 20) GROCERY (INDUSTRY RANK 28) 3203 Mediacom Comm MCCC 4.27 2 3 4 1.35 NMF NIL 4936 Susser Holdings SUSS 11.83 1 2 5 1.15 11.5 NIL INDUSTRIAL SERVICES (INDUSTRY RANK 22) 4937 Village Super Mkt A VLGEA 27.49 1 2 3 0.75 14.6 1.3% 3225 APAC Customer Svcs. APAC 1.55 2 3 4 1.15 NMF NIL HOUSEHOLD PRODUCTS (INDUSTRY RANK 31) 3226 Aaron Rents ‘A’ RNTA 20.90 2 3 3 0.80 12.7 0.3% 3878 Rent A Center Inc RCII 18.24 2 3 3 1.20 8.8 NIL 3227 Ambassadors Intl AMIE 0.41 2 2 5 1.30 NMF NIL ELECTRIC UTIL. (CENTRAL) (INDUSTRY RANK 32) 3228 Baker (Michael) BKR 34.80 1 1 3 1.05 9.3 NIL 3850 NorthWestern Corp NWE 23.20 1 2 - NMF 13.1 5.7% 3232 Comfort Systems FIX 10.34 2 3 3 1.10 9.2 1.7% THRIFT (INDUSTRY RANK 33) 3235 Cornell Companies CRN 14.77 2 3 3 0.80 10.7 NIL 4293 Berkshire Hills BHLB 23.29 2 2 3 0.85 11.2 2.7% 3236 DXP Enterprises DXPE 12.69 2 2 4 1.55 7.1 NIL 4295 Brookline Bancorp BRKL 8.94 2 2 2 0.90 40.6 3.8% 3237 DynCorp Int’l DCP 12.82 1 2 3 0.80 12.1 NIL 4300 Clifton Savings CSBK 10.02 2 2 1 0.75 45.5 2.0% 3238 Edgewater Tech. Inc. EDGW 2.98 1 2 3 1.05 5.5 NIL 4302 First BanCorp PR FBP 4.18 2 2 4 1.20 5.6 6.7% 3240 Energy Focus EFOI 0.81 2 2 4 1.40 NMF NIL 4306 First PacTrust FPTB 6.77 1 2 2 0.70 16.9 10.9% 3242 Exponent Inc. EXPO 22.18 2 3 2 0.65 15.1 NIL 4315 Northeast Bancorp NBN 8.50 2 3 3 0.45 13.7 4.2% 3243 First Advantage FADV 12.50 2 2 3 1.10 6.2 NIL 4318 OceanFirst Financial OCFC 12.29 2 3 3 0.95 9.8 6.5% 3246 Global Partners GLP 12.60 2 3 3 1.15 9.4 15.5% 4322 Provident New York PBNY 9.45 2 3 2 0.85 15.2 2.5% 3247 Healthcare Svcs. HCSG 15.37 2 1 3 0.75 24.8 4.4% 4326 TFS Financial Corp. TFSL 11.88 2 2 - NMF 79.2 2.4% 3257 MWI Veterinary MWIV 26.77 1 3 3 0.75 15.6 NIL 4327 TierOne Corp. TONE 1.92 2 2 4 1.35 NMF NIL 3258 Mac-Gray Corp TUC 6.25 2 3 3 0.55 39.1 NIL 4329 ViewPoint Financial VPFG 14.72 1 3 2 0.65 58.9 2.2% 3261 McGrath RentCorp MGRC 21.61 2 3 3 1.20 11.9 3.7% AIR TRANSPORT (INDUSTRY RANK 34) 3263 Mobile Mini MINI 9.93 2 3 3 1.20 8.9 NIL 3129 Alabama Aircraft AAII 1.50 2 3 5 0.10 NMF NIL 3268 Perini Corp. PCR 20.72 1 2 3 1.55 5.5 NIL 3130 Allegiant Travel ALGT 33.40 1 1 4 0.85 19.3 NIL 3271 Pre-Paid Legal Svcs. PPD 31.80 2 3 3 0.85 6.8 NIL 3131 ExpressJet XJT 1.20 2 1 5 1.50 NMF NIL 3274 RSC Holdings Inc RRR 7.11 1 1 - NMF 5.0 NIL 3136 Republic Airways RJET 7.98 2 1 4 0.70 3.3 NIL 3278 Stanley Inc. SXE 29.51 1 2 3 1.05 20.2 NIL 3138 Uti Worldwide UTIW 11.69 1 3 3 1.25 12.3 0.5% 3279 Syntel Inc. SYNT 21.18 2 3 3 0.90 10.1 1.1% 3139 Willis Lease Finance WLFC 8.94 1 2 3 0.70 3.3 NIL

Ratings & Reports Recent Perform. Tech. Financial Page Ticker Company Price Rank Rank Safety P/E Yield% Beta Strength Industry Name

3324 LINC Lincoln Educational 15.78 2 3 3 23.9 Nil 0.70 B++ Educational Services 3939 PETS PetMed Express 13.82 2 2 3 14.5 Nil 0.75 B+ Pharmacy Services 4293 BHLB Berkshire Hills 23.29 2 2 3 11.2 2.7 0.85 B+ Thrift 2394 CLB M Core Laboratories 62.38 3 4 3 10.9 0.6 1.30 B++ Oilfield Svcs/Equip. 5310 FRM Furmanite Corp 3.45 3 3 3 6.3 Nil 1.40 B+ Oilfield Svcs/Equip. 4607 CIR CIRCOR Int’l 20.67 3 4 3 5.7 0.7 1.25 B++ Machinery 4709 LQDT Liquidity Services 5.68 3 3 4 17.2 Nil 1.25 B+ E-Commerce 4715 WBMD WebMD Health 20.05 2 3 3 21.3 Nil 0.85 B+ E-Commerce 3930 DBTK Double-Take 7.00 1 2 4 9.2 Nil 1.30 B+ Computer Software/Svcs 5266 QSFT Quest Software 12.19 1 3 3 19.0 Nil 1.00 A Computer Software/Svcs 5279 PAR 3PAR, Inc. 7.38 1 3 NR NMF Nil NMF Computer Software/Svcs 3039 CPTS Conceptus Inc 12.75 2 3 4 NMF Nil 1.55 B Medical Supplies 3053 HTRN HealthTronics 1.32 1 2 3 NMF Nil 1.05 B Medical Supplies 3056 IRIS Iris Intl. 10.20 3 3 3 21.3 Nil 0.70 B+ Medical Supplies 3060 MAKO MAKO Surgical Corp. 8.40 1 2 NR NMF Nil NMF Medical Supplies 3064 MLAB Mesa Labs Inc. 19.79 1 3 3 13.5 2.0 0.40 B+ Medical Supplies 231 VOLC M Volcano Corp. 13.47 2 3 3 NMF Nil 0.80 B+ Medical Supplies 3513 MDAS MedAssets Inc. 15.60 1 2 NR NMF Nil NMF Healthcare Information 3518 SXCI SXC Health Solutions 19.18 1 3 NR 30.4 Nil NMF Healthcare Information 3282 VSEC VSE Corp 27.42 2 3 4 7.7 0.7 1.30 B Industrial Services 1257 CBST M Cubist Pharm Inc 18.01 2 3 3 10.0 Nil 0.75 B Drug 4453 MNKD MannKind Corp 3.44 2 1 4 NMF Nil 1.05 B Drug 4459 NOVN Noven Pharm. 9.53 1 2 3 17.6 Nil 0.75 B++ Drug 4462 OGXI OncoGenex Pharm 2.90 2 2 4 NMF Nil 0.95 C++ Drug 4474 PBH Prestige Brands 6.37 3 2 3 9.1 Nil 0.85 B Drug 4500 WCRX Warner Chilcott 12.45 2 3 2 24.9 Nil 0.70 A Drug 3663 GXDX Genoptix Inc. 34.40 2 3 NR 19.7 Nil NMF Medical Services 3674 LHCG LHC Group 29.76 1 2 3 22.7 Nil 0.80 B+ Medical Services 3432 DGAS Delta Nat. Gas 23.10 1 3 3 9.6 5.5 0.65 B+ Natural Gas (Div.) 3435 OKS ONEOK Partners 46.02 2 3 2 7.1 9.4 0.85 B++ Natural Gas (Div.) 1912 DMND M Diamond Foods 24.81 1 4 3 18.0 0.7 0.55 B+ Food Processing 3308 TAL Tal International 8.90 3 3 3 5.4 18.5 1.20 B Trucking 3803 BBND BigBand Networks 5.00 2 3 NR 33.3 Nil NMF Telecom. Services 3826 TNDM Neutral Tandem Inc 19.51 1 2 NR 27.1 Nil NMF Telecom. Services 3712 AOB Amer. Oriental 4.39 2 3 4 6.2 Nil 1.35 B Biotechnology 4135 KEQU Kewaunee Scientific 8.83 1 1 3 6.2 3.6 0.90 B Office Equip/Supplies 5129 CRRC Courier Corp. 14.96 1 1 3 12.8 5.6 0.95 B+ Publishing 5036 HPY Heartland Payment 7.75 2 2 3 7.4 4.6 0.95 B+ Financial Svcs. (Div.) 4839 ACET Aceto Corp. * 7.83 1 1 3 11.7 2.6 0.85 B++ Chemical (Diversified) 4841 HWKN Hawkins Inc * 15.33 1 2 1 7.7 3.4 0.45 A Chemical (Diversified)

(*)Newly added stocks. (M)Moved to Standard Edition.

To qualify for purchase in the above portfolio, a stock must have a Performance rank of 1 or 2. If a stock’s Performance rank falls below 2, it will be considered for removal. Stocks in the above portfolio are selected and monitored by Robert J. Adamski, Managing Editor—Small and Mid-Cap Edition. We initiated our Small and Mid-Cap Edition model portfolio on October 12, 2001. It consists of a selection of Rank 1 & 2 stocks, with many selected from the ‘Timely Stocks in Timely Industries’ table. Investors might well benefit from such a strategy in the long run. As a stock’s Rank moves below 2 (Above Average), it will most often be ‘sold’ and replaced with a new stock, ranked 1 or 2, having more favorable year-ahead price potential. Also, if coverage of a model portfolio stock moves from the Small and Mid-Cap Edition to the Value Line Investment Survey, we will not ‘sell’ it at that point in time if it is favorably Ranked for Timeliness in that Service. This week we sold two stocks from our portfolio since their Performance Ranks are now 3 (Average). They are (with ticker symbol in parentheses): Alexion Pharm. (ALXN) and NutriSystem (NTRI). We have added two stocks Ranked 1 for Performance. They are Aceto Corp. (ACET) and Hawkins Inc. (HWKN).

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 30 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Conservative Stocks Conservative Stocks Stocks Ranked 1 for Relative Safety Stocks Ranked 2 for Relative Safety

Page Recent Perf. Tech. Crt. Crt. Page Recent Perf. Tech. Crt. Crt. No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield

3480 Arch Cap Group ACGL 60.63 3 3 0.70 16.2 NIL 3476 Allied World AWH 39.33 3 2 0.75 11.1 1.8% 4289 Bank Mutual BKMU 8.60 3 3 0.75 24.6 4.2% 5402 American National AMNB 16.25 3 2 0.40 12.4 5.7% 5080 Bowl America ‘A’ BWLA 9.73 3 3 0.45 16.5 6.2% 4333 Amer. Nat’l Ins. ANAT 54.25 3 3 0.80 NMF 5.7% 4300 Clifton Savings CSBK 10.02 2 2 0.75 45.5 2.0% 3441 AmeriGas Partners APU 29.80 3 3 0.80 11.6 8.6% 4841 Hawkins Inc HWKN 15.33 1 2 0.45 7.7 3.4% 3649 AmSurg Corp AMSG 18.77 2 3 0.70 12.3 NIL 4314 NewAlliance NAL 10.98 3 3 0.65 24.4 2.6% 3485 Baldwin & Lyons BWINA 18.00 3 3 0.50 NMF 5.6% 5060 ProAssurance Corp. PRA 48.24 3 2 0.80 10.9 NIL 3454 BancFirst Corp. OK BANF 34.49 2 2 0.90 12.1 2.6% 5483 UMB Financial UMBF 39.41 2 3 0.85 16.6 1.8% 4295 Brookline Bancorp BRKL 8.94 2 2 0.90 40.6 3.8% 4669 Vector Group Ltd. VGR 14.17 2 3 0.60 16.3 11.3% 5008 CBIZ Inc. CBZ 7.40 3 2 0.75 14.0 NIL 4537 Wesco Financial WSC 277.00 3 3 0.55 21.2 0.6% 3442 Chesapeake Utilities CPK 28.67 2 2 0.75 14.8 4.3% 5420 City Holding CHCO 25.99 3 3 0.90 14.9 5.2% 4692 Conn. Water Services CTWS 22.22 3 3 0.80 20.6 4.0% 3866 Cont’l Materials CUO 16.05 3 3 0.35 NMF NIL 3433 Eastern Amer Nat Gas NGT 25.75 3 3 0.45 10.9 11.3% 3449 Enbridge Energy EEP 29.71 2 3 0.90 8.2 13.3% 3242 Exponent Inc. EXPO 22.18 2 3 0.65 15.1 NIL 3444 Ferrellgas Prtnrs LP FGP 13.12 3 3 0.85 25.2 15.2% 5430 First Citzn BncSh-NC FCNCA 129.93 3 3 0.85 14.9 0.8% 3457 First Financial FFIN 43.85 2 3 0.80 17.2 3.1% 4306 First PacTrust FPTB 6.77 1 2 0.70 16.9 10.9% 3460 German American GABC 10.80 2 2 0.45 9.3 5.2% 3493 Harleysville Group HGIC 28.97 3 3 0.80 14.0 4.1% 3494 Infinity Prop. IPCC 40.38 3 3 0.70 36.4 1.1% 3312 Landauer Inc. LDR 55.07 1 2 0.80 21.5 3.8% 3676 Magellan Health MGLN 36.47 3 2 0.60 15.7 NIL 3496 Mercer Insurance MIGP 14.34 2 3 0.40 8.7 2.1% 4693 Middlesex Water MSEX 15.64 1 3 0.80 16.5 4.5% 3114 Mocon Inc. MOCO 9.21 1 3 0.60 12.8 3.9% 3516 Nat’l Research NRCI 23.25 2 3 0.60 21.3 2.4% 5053 Navigators Group NAVG 53.38 2 1 0.70 17.6 NIL 5322 NuStar Energy NS 47.21 2 3 0.80 11.2 9.0% 3435 ONEOK Partners OKS 46.02 2 3 0.85 7.1 9.4% 5259 Perot Systems PER 11.85 3 3 0.85 12.2 NIL 5264 Progress Software PRGS 16.80 3 3 1.00 14.2 NIL 5457 Prosperity PRSP 26.88 2 3 0.90 13.0 2.0% 4322 Provident New York PBNY 9.45 2 3 0.85 15.2 2.5% 5461 S & T Bancorp STBA 24.35 2 3 0.95 10.7 5.1% 3501 Safety Insurance SAFT 34.62 3 3 0.80 7.4 4.6% 5330 Seacor Holdings CKH 66.31 1 3 0.95 7.1 NIL 5335 TC PipeLines TCLP 24.85 3 3 0.80 8.9 11.3% 5480 TrustCo Bank of NY TRST 6.49 2 2 0.95 13.8 6.8% 3859 UMH Properties UMH 6.97 2 3 0.65 34.9 10.3% 3689 U.S. Physical USPH 12.29 3 3 0.75 14.3 NIL 3014 UNITIL Corp. UTL 20.49 3 3 0.45 12.4 6.7% 3096 Utah Medical Prods. UTMD 23.84 3 3 0.45 12.8 3.9% 4329 ViewPoint Financial VPFG 14.72 1 3 0.65 58.9 2.2% 4500 Warner Chilcott WCRX 12.45 2 3 0.70 24.9 NIL 5493 Westamerica Bancorp WABC 44.35 2 3 0.90 21.6 3.2% 5074 White Mtns Ins Gr WTM 214.00 4 3 1.05 NMF NIL 4697 York Water Co YORW 12.26 2 3 0.60 22.7 4.1%

Conservative Stocks — Stocks Ranked 2 for Relative Safety

Page Recent Perf. Tech. Crt. Crt. Page Recent Perf. Tech. Crt. Crt. No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield 4539 Zapata Corp. ZAP 6.48 3 3 0.40 92.6 NIL 3507 Zenith Nat’l Ins ZNT 25.83 3 3 0.90 10.1 7.7%

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 32 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 High Yielding Stocks

Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Perf. Tech. Safety Crt. Crt. No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price Rank Rank Rank P/E Yield 3284 Diana Shipping DSX 13.81 4 4 - 5.1 27.5% 5026 Fed. Agricultural AGM 3.80 5 5 5 NMF 10.5% 3431 Crosstex Energy LP XTEX 4.05 4 5 4 NMF 24.7% 3859 UMH Properties UMH 6.97 2 3 2 34.9 10.3% 3434 Markwest Energy MWE 11.10 3 4 3 NMF 23.1% 3289 Intl Shipholding ISH 19.59 * * 3 4.2 10.2% 5001 Advance Amer Cash AEA 1.10 3 5 4 1.4 22.7% 3682 Psychemedics PMD 6.75 3 3 3 9.5 10.1% 3635 Great Northern Iron GNI 80.95 2 3 3 6.9 22.2% 3864 Taubman Centers Inc. TCO 16.66 4 3 3 NMF 10.0% 4100 Nam Tai Elec. NTE 3.98 4 3 - 5.9 22.1% 3425 Terra Nitrogen TNH 118.68 2 2 3 8.0 10.0% 4909 Hiland Partners HLND 8.81 4 5 4 6.7 20.4% 5440 Harleysville Nat’l HNBC 8.05 2 2 3 10.3 9.9% 3286 General Maritime GMR 10.17 * * 3 6.5 19.7% 5436 Fulton Fin’l FULT 6.23 2 2 3 8.5 9.6% 3829 Otelco Inc OTT 8.76 4 3 3 NMF 19.2% 4512 Alliance Resource ARLP 30.41 4 4 3 13.6 9.4% 3308 Tal International TAL 8.90 3 3 3 5.4 18.5% 3435 ONEOK Partners OKS 46.02 2 3 2 7.1 9.4% 3290 K-Sea Trans. KSP 17.28 4 3 3 13.9 17.8% 3467 MainSource Financial MSFG 6.22 3 3 3 6.1 9.3% 5329 Regency Energy RGNC 10.30 3 4 - 9.8 17.3% 5450 Natl Penn Bancshares NPBC 7.35 3 2 3 16.3 9.3% 4088 Ituran Location ITRN 8.04 2 3 - 11.2 16.7% 5113 Hearst-Argyle Tele. HTV 3.05 3 4 3 4.7 9.2% 4883 Atlas Energy ATN 14.96 3 4 4 7.2 16.3% 4002 CompX Intl. CIX 5.51 3 2 4 NMF 9.1% 4702 Diamond Mgmt DTPI 2.22 3 3 4 31.7 15.8% 3817 Hickory Tech HTCO 5.76 2 3 3 9.6 9.0% 3246 Global Partners GLP 12.60 2 3 3 9.4 15.5% 5317 Magellan Midstream MGG 15.93 2 3 3 11.4 9.0% 4666 B&G Foods Inc BGS 4.47 2 2 - 10.2 15.2% 5050 MicroFinancial Inc MFI 2.23 3 2 3 5.3 9.0% 3444 Ferrellgas Prtnrs LP FGP 13.12 3 3 2 25.2 15.2% 5322 NuStar Energy NS 47.21 2 3 2 11.2 9.0% 3291 Martin Midstream MMLP 19.76 3 4 3 9.3 15.2% 4320 Pamrapo Bancorp PBCI 6.67 4 3 3 13.6 9.0% 5425 F.N.B. Corp. FNB 6.38 3 1 3 12.8 15.0% 5062 Resource America REXI 3.11 3 4 5 NMF 9.0% 4047 Qualstar Corp QBAK 1.60 3 3 3 NMF 15.0% 3417 Methanex Corp MEOH 6.96 4 3 - 3.4 8.9% 5303 Copano Energy LLC CPNO 15.56 5 4 3 13.1 14.8% 5482 UCBH Holdings UCBH 1.82 3 1 4 NMF 8.8% 4889 Calumet Specialty CLMT 12.43 1 1 4 5.2 14.5% 3441 AmeriGas Partners APU 29.80 3 3 2 11.6 8.6% 3844 CCA Inds. CAW 3.05 4 3 3 5.4 14.4% 5306 Enterprise GP EPE 21.78 2 3 3 17.3 8.6% 4072 Cobra Electronics COBR 1.11 3 2 4 NMF 14.4% 5300 Buckeye GP Holdings BGH 15.51 3 3 3 16.5 8.5% 4521 Compass Diversified CODI 9.61 1 2 3 NMF 14.2% 5432 First Finl Bancorp FFBC 7.99 3 3 3 13.1 8.5% 4900 Encore Energy ENP 14.04 3 3 - 2.8 14.2% 5452 Old Second Bancorp OSBC 7.49 3 2 3 5.5 8.5% 3877 Lifetime Brands LCUT 1.76 4 3 4 NMF 14.2% 5205 Amer. Software AMSWA 4.31 3 3 3 28.7 8.4% 5137 Bon-Ton Stores BONT 1.50 3 5 5 4.5 13.3% 5453 PacWest Bancorp PACW 15.18 1 1 3 NMF 8.4% 3449 Enbridge Energy EEP 29.71 2 3 2 8.2 13.3% 3843 Warwick Valley WWVY 9.50 3 3 3 8.6 8.4% 5419 City Bank CTBK 1.82 3 1 4 NMF 13.2% 4837 Wayside Technology WSTG 7.12 2 3 3 10.0 8.4% 3305 Pacer International PACR 4.60 5 4 3 NMF 13.0% 4005 Flexsteel Inds FLXS 6.31 3 3 3 57.4 8.2% 4897 Dorchester DMLP 16.96 3 4 3 7.1 12.8% 4805 Books-A-Million BAMM 2.48 3 2 3 3.4 8.1% 4319 Oriental Fin’l Group OFG 4.55 4 3 4 NMF 12.3% 5431 First Community FCBC 13.75 3 3 3 55.0 8.1% 5429 First Busey Corp BUSE 6.55 3 2 3 NMF 12.2% 5405 BancTrust Financial BTFG 6.50 3 1 3 NMF 8.0% 3288 Horizon Lines HRZ 3.74 3 2 5 5.2 11.8% 5131 Educational Dev. EDUC 3.75 3 3 3 7.4 8.0% 5122 Regal Entertainment RGC 10.23 3 3 3 15.0 11.7% 5426 Farmers Capital Bank FFKT 16.50 3 3 3 27.5 8.0% 5066 Student Loan Corp. STU 49.15 4 3 4 11.7 11.6% 3805 D&E Communications DECC 6.34 3 3 3 NMF 7.9% 5311 Genesis Energy GEL 11.55 3 3 3 NMF 11.4% 3873 Pope Resources LP POPE 20.43 3 3 3 81.7 7.8% 3703 Hi-Shear Tech. HSR 8.80 2 3 4 9.6 11.4% 5079 Arctic Cat ACAT 3.64 3 3 3 8.9 7.7% 4679 Cherokee Inc. CHKE 17.76 1 1 3 10.8 11.3% 4321 Parkvale Financial PVSA 11.50 4 3 3 7.2 7.7% 3433 Eastern Amer Nat Gas NGT 25.75 3 3 2 10.9 11.3% 5458 Provident Bankshares PBKS 5.71 * * 4 NMF 7.7% 5335 TC PipeLines TCLP 24.85 3 3 2 8.9 11.3% 4687 Superior Uniform SGC 7.05 2 3 3 10.7 7.7% 4669 Vector Group Ltd. VGR 14.17 2 3 1 16.3 11.3% 3440 Williams Coal Sm Gs WTU 5.88 3 3 3 6.4 7.7% 3456 Centrue Financial TRUE 5.00 3 3 3 2.8 11.2% 3507 Zenith Nat’l Ins ZNT 25.83 3 3 2 10.1 7.7% 4132 Champion Inds. CHMP 2.15 3 3 3 3.6 11.2% 4297 Carver Bancorp CARV 5.29 4 3 3 NMF 7.6% 5434 First South FSBK 7.23 4 3 3 6.4 11.1% 3499 OneBeacon Insurance OB 11.10 3 3 3 NMF 7.6% 5314 Holly Energy HEP 27.50 3 3 3 20.5 11.1% 3470 Park National PRK 49.69 2 3 3 10.1 7.6% 4306 First PacTrust FPTB 6.77 1 2 2 16.9 10.9% 5022 FBL Finl Group FFG 6.66 3 1 3 6.1 7.5% 3537 USA Mobility USMO 9.36 3 2 3 NMF 10.7% 3458 First Merchants Corp FRME 12.31 3 2 3 10.8 7.5%

Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Ratio of Cash Perf. Tech. Safety No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price In to Cash Out Rank Rank Rank 4290 BankAtlantic BBX 1.36 3 1 5 NMF 7.4% 4604 Baldwin Technology BLD 1.01 8.79 3 2 3 4304 First Financial FFKY 10.23 3 3 3 6.6 7.4% 3029 Candela Corp. CLZR 0.39 8.59 3 3 4 4118 Sypris Solutions SYPR 1.09 5 4 5 NMF 7.3% 4690 True Religion TRLG 10.20 8.51 3 3 4 4310 Flushing Finl FFIC 7.25 3 3 3 6.6 7.2% 5260 Pervasive Software PVSW 3.63 8.49 3 3 3 5327 Patterson-UTI Energy PTEN 8.89 3 4 3 4.0 7.2% 5282 TradeStation TRAD 5.52 8.43 2 3 3 3462 Green Bankshares GRNB 7.46 3 2 3 NMF 7.0% 4535 Tyler Technologies TYL 12.90 8.38 3 3 3 5465 Sandy Spring Bancorp SASR 13.75 3 1 3 14.3 7.0% 5059 Portfolio Recov. PRAA 23.02 8.35 1 3 3 5331 Spectra Energy SEP 20.50 2 3 - 14.6 7.0% 4014 Avocent Corp. AVCT 12.39 8.34 2 3 3 5427 Fin’l Institutions FISI 5.76 3 3 3 NMF 6.9% 3272 Providence Service PRSC 3.22 8.21 3 3 5 5488 Valley Natl Bancp NJ VLY 11.57 3 3 3 16.5 6.9% 5085 JAKKS Pacific JAKK 16.77 8.13 3 2 3 4136 Knoll Inc KNL 7.03 3 3 3 3.9 6.8% 3076 Rochester Medical ROCM 11.15 7.95 3 3 3 4527 NACCO Inds. ‘A’ NC 30.16 5 4 3 6.3 6.8% 5070 United PanAM UPFC 1.37 7.90 2 1 5 5480 TrustCo Bank of NY TRST 6.49 2 2 2 13.8 6.8% 3712 Amer. Oriental AOB 4.39 7.85 2 3 4 5486 United Bkshrs W.Va. UBSI 16.99 2 2 3 8.5 6.8% 4613 Hurco Companies HURC 15.63 7.72 3 3 4 4291 Banner Corp. BANR 2.99 3 1 4 NMF 6.7% 5524 NETGEAR Inc. NTGR 10.08 7.63 3 2 3 4302 First BanCorp PR FBP 4.18 2 2 4 5.6 6.7% 4051 Rimage Corp. RIMG 12.66 7.59 3 3 3 3413 Kronos Worldwide KRO 15.00 2 3 3 NMF 6.7% 3221 Nathan’s Famous NATH 11.78 7.23 3 3 3 3014 UNITIL Corp. UTL 20.49 3 3 2 12.4 6.7% 4110 SRS Labs SRSL 4.92 7.23 3 3 3 5415 Central Pacific CPF 6.14 2 1 4 NMF 6.5% 4099 NVE Corp NVEC 29.78 7.20 2 3 4 4318 OceanFirst Financial OCFC 12.29 2 3 3 9.8 6.5% 5116 IMAX Corp. IMAX 4.40 7.16 3 3 4 4296 CFS Bancorp Inc CITZ 2.50 5 3 3 NMF 6.4% 4652 NutriSystem NTRI 12.90 7.14 3 3 4 5437 Great Southern GSBC 11.19 3 1 3 NMF 6.4% 4114 Sonic Solutions SNIC 1.41 7.09 4 3 4 5471 State Bancorp NY STBC 6.28 3 3 3 52.3 6.4% 4082 Hauppague Digital HAUP 1.40 7.03 3 3 4 5042 Jackson Hewitt JTX 11.37 2 3 3 10.1 6.3% 3832 Performance Tech. PTIX 3.15 7.01 3 3 3 4094 Methode Elec. MEI 4.44 3 4 3 4.5 6.3% 3851 Avatar Holdings AVTR 24.06 6.93 3 2 3 4656 Rocky Mountain Choc. RMCF 6.39 3 3 3 9.8 6.3% 4525 M & F Worldwide MFW 9.90 6.91 3 3 4 4233 Vicor Corp. VICR 4.73 3 3 3 94.6 6.3% 4673 R.G. Barry DFZ 5.91 6.77 3 3 3 5080 Bowl America ‘A’ BWLA 9.73 3 3 1 16.5 6.2% 5202 Actuate Corp. ACTU 3.75 6.71 3 3 3 4846 Spartech Corp. SEH 3.21 3 3 4 NMF 6.2% 5028 Financial Fed. FIF 19.67 6.68 1 2 3 5412 Capital City Bank CCBG 12.46 3 2 3 14.0 6.1% 4054 Silicom Ltd SILC 5.70 6.55 1 1 - 3239 Electro Rent Corp. ELRC 9.83 3 2 3 14.0 6.1% 3236 DXP Enterprises DXPE 12.69 6.52 2 2 4 4134 Ennis Inc. EBF 10.12 2 3 3 6.4 6.1% 5244 LivePerson Inc LPSN 2.02 6.49 3 3 4 5078 Ambassadors Group EPAX 7.63 3 3 3 8.0 6.0% 4677 Alpha Pro Tech APT 0.95 6.40 2 2 3 3607 Communication Sys. JCS 8.00 2 3 3 7.9 6.0% 4278 Rudolph Tech. RTEC 3.32 6.37 4 3 3 5448 Merchants Bancshares MBVT 18.59 3 3 3 9.5 6.0% 3924 TrueBlue Inc. TBI 7.85 6.36 3 3 3 5459 Renasant Corp RNST 11.43 3 3 3 10.0 5.9% 3644 Almost Family AFAM 35.14 6.32 2 3 3 4298 Cascade Finl. CASB 3.12 4 3 3 20.8 5.8% 4684 Hampshire Group Ltd. HAMP 2.50 6.27 3 3 4 3475 Affirmative Ins. AFFM 1.41 5 4 4 11.8 5.7% 4833 Tandy Leather TLF 1.84 6.11 2 3 3 5402 American National AMNB 16.25 3 2 2 12.4 5.7% 3242 Exponent Inc. EXPO 22.18 6.02 2 3 2 4333 Amer. Nat’l Ins. ANAT 54.25 3 3 2 NMF 5.7% 3920 Kforce Inc KFRC 7.41 6.02 3 3 3 5005 Asta Funding ASFI 1.40 3 3 5 1.0 5.7% 5500 Atheros Communic. ATHR 13.17 6.00 5 4 3 4803 Big 5 Sporting BGFV 6.31 3 2 4 8.3 5.7% 5002 AmeriCredit Corp. ACF 4.80 5.67 3 1 5 4854 Dover Downs DDE 3.51 3 3 3 5.7 5.7% 3204 New Frontier Media NOOF 1.64 5.63 4 3 3 3464 Horizon Bancorp HBNC 11.90 3 3 3 4.3 5.7% 3637 Olympic Steel ZEUS 15.36 5.60 4 4 4 3850 NorthWestern Corp NWE 23.20 1 2 - 13.1 5.7% 3916 COMSYS IT CITP 2.05 5.58 5 5 4 5491 WesBanco WSBC 19.56 3 2 3 13.8 5.7% 5204 Aladdin Knowledge ALDN 11.01 5.53 * * - 3485 Baldwin & Lyons BWINA 18.00 3 3 2 NMF 5.6% 4046 PAR Technology PTC 5.17 5.53 3 2 3 5129 Courier Corp. CRRC 14.96 1 1 3 12.8 5.6% 4282 Supertex Inc. SUPX 21.93 5.49 3 3 3 3443 Energy West Inc. EWST 8.54 2 3 3 10.2 5.6% 5212 Bitstream Inc BITS 4.71 5.47 3 3 4 5428 First Bancorp. NC FBNC 13.50 2 2 3 9.9 5.6% 3809 EXFO Electro-Optical EXFO 3.72 5.44 2 3 3

* Stocks of companies that have earned more “cash flow” in the last 5 years than was required to build plant and pay dividends.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 34 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Biggest “Free-Flow” Cash Generators*

Page Recent Ratio of Cash Perf. Tech. Safety Page Recent Ratio of Cash Perf. Tech. Safety No. Stock Name Ticker Price In to Cash Out Rank Rank Rank No. Stock Name Ticker Price In to Cash Out Rank Rank Rank 4219 NAPCO Security Sys. NSSC 1.11 5.40 5 4 4 5511 InfoSpace Inc. INSP 6.02 4.08 2 3 - 3855 M/I Homes MHO 6.40 5.38 3 2 4 5503 CyberSource Corp CYBS 12.39 4.04 3 3 3 3836 RADVISION Ltd. RVSN 5.95 5.37 3 2 - 3138 Uti Worldwide UTIW 11.69 4.03 1 3 3 4442 Harvard Bioscience HBIO 2.58 5.30 3 3 3 4819 Inter Parfums IPAR 6.15 4.02 3 4 3 4663 Tiens Biotech TBV 1.55 5.29 1 1 4 5074 White Mtns Ins Gr WTM 214.00 4.01 4 3 2 5095 Ballantyne of Omaha BTN 1.40 5.25 5 4 3 3327 Scientific Learning SCIL 1.64 3.99 3 3 3 3255 The Knot Inc KNOT 6.70 5.21 3 1 3 3688 Transcend Services TRCR 10.68 3.98 4 3 4 4139 Systemax Inc. SYX 10.57 5.17 3 3 3 4126 Video Display Corp. VIDE 3.03 3.93 3 2 3 3233 Command Security MOC 3.49 5.15 3 3 4 4034 Intevac Inc. IVAC 3.88 3.92 4 3 4 3075 Quidel Corp QDEL 12.90 5.13 3 4 3 3875 Acme United Corp. ACU 7.51 3.91 3 3 3 5008 CBIZ Inc. CBZ 7.40 5.03 3 2 2 5294 DG FastChannel DGIT 16.24 3.91 2 2 4 5101 Cox Radio Inc CXR 5.33 5.02 2 2 3 5027 Fidelity National FIS 17.70 3.88 - - - 3226 Aaron Rents ‘A’ RNTA 20.90 5.01 2 3 3 3519 Streamline Health STRM 1.63 3.86 3 3 4 5026 Fed. Agricultural AGM 3.80 4.94 5 5 5 3889 Beacon Roofing BECN 12.41 3.85 3 3 3 3676 Magellan Health MGLN 36.47 4.93 3 2 2 3023 Aspect Medical ASPM 4.34 3.84 2 3 4 3645 America Service Gr ASGR 11.35 4.92 2 3 3 4102 Nu Horizons Elctrncs NUHC 1.38 3.84 3 3 4 5058 Piper Jaffray PJC 27.89 4.91 2 2 3 3844 CCA Inds. CAW 3.05 3.83 4 3 3 5531 Sina Corporation SINA 20.50 4.91 3 4 3 4495 USANA Health Sci USNA 22.90 3.83 2 2 3 4522 GP Strategies GPX 3.81 4.88 3 3 3 3648 AMERIGROUP Corp AGP 28.02 3.82 2 2 3 4227 SL Inds. SLI 5.82 4.76 4 3 4 5031 GAMCO Investors GBL 33.96 3.82 3 2 3 3667 Health Grades HGRD 2.36 4.75 3 3 4 3096 Utah Medical Prods. UTMD 23.84 3.81 3 3 2 3080 Sirona Dental SIRO 12.06 4.75 4 3 3 4089 LaBarge Inc. LB 7.17 3.80 3 3 3 4623 Paragon Tech. PTG 2.48 4.72 4 3 3 4621 Miller Inds. MLR 5.38 3.77 4 3 3 4622 PMFG Inc. PMFG 5.44 4.71 5 5 3 3305 Pacer International PACR 4.60 3.76 5 4 3 5264 Progress Software PRGS 16.80 4.68 3 3 2 3020 Allied Hlthcare Prod AHPI 3.18 3.72 3 3 3 5102 Cumulus Media CMLS 1.65 4.67 3 1 5 3283 World Fuel Services INT 29.09 3.70 1 2 3 5228 EPIQ Systems EPIQ 15.73 4.55 2 2 3 3268 Perini Corp. PCR 20.72 3.69 1 2 3 5071 U S Global Invs GROW 4.42 4.55 4 4 4 3064 Mesa Labs Inc. MLAB 19.79 3.68 1 3 3 5233 Franklin Electr Publ FEP 1.00 4.52 3 3 3 4509 Oppenheimer OPY 12.65 3.67 4 3 3 3693 Graham Corp. GHM 9.00 4.52 4 5 4 4672 LaCrosse Footwear BOOT 9.71 3.65 3 3 3 3339 SYNNEX Corp SNX 15.93 4.48 3 3 3 4455 Matrixx Initiatives MTXX 18.75 3.64 2 3 3 5218 CIBER Inc. CBR 3.90 4.47 3 3 3 4016 Chyron Corp. CHYR 1.20 3.63 4 4 4 5533 Stamps.com STMP 8.84 4.46 3 3 3 4828 School Specialty SCHS 15.83 3.63 3 3 3 4004 Dorel Inds. DIIB 17.42 4.40 3 3 3 3310 CECO Environmental CECE 2.70 3.62 4 3 4 3405 Balchem Corp. BCPC 21.29 4.39 2 3 3 5108 Fisher Comm. FSCI 14.18 3.60 3 3 3 3238 Edgewater Tech. Inc. EDGW 2.98 4.38 1 2 3 3937 PDF Solutions PDFS 1.29 3.59 4 3 3 4628 Thermadyne Holdings THMD 2.60 4.37 4 4 4 4001 Chromcraft Revngtn CRC 0.26 3.54 5 4 4 3828 Numerex Corp. NMRX 3.05 4.32 3 3 4 4119 TTM Technologies TTMI 5.49 3.54 3 4 3 4015 Catapult Comm. CATT 7.21 4.24 3 3 3 4635 Willamette Valley WVVI 2.50 3.53 4 3 3 5099 Central European CETV 7.85 4.21 3 3 4 4127 Vicon Inds Inc VII 5.36 3.51 1 2 4 3623 Optelecom-NKF OPTC 4.89 4.18 3 3 4 3228 Baker (Michael) BKR 34.80 3.50 1 1 3 3270 PowerSecure Int’l POWR 4.11 4.18 3 3 4 5266 Quest Software QSFT 12.19 3.49 1 3 3 5121 RC2 Corp RCRC 5.02 4.18 4 3 3 5537 TheStreet.com TSCM 2.57 3.48 4 3 3 4112 Servotronics SVT 5.20 4.16 3 4 3 5117 Lin TV Corp TVL 0.60 3.46 3 3 5 5045 LaBranche & Co. LAB 6.31 4.15 3 4 4 5539 Vignette Corp. VIGN 7.27 3.45 3 2 3 5522 NIC Inc EGOV 4.20 4.15 2 3 3 4204 Amer. Science&Engnrg ASEI 77.38 3.44 2 2 3 5132 Presstek, Inc. PRST 2.02 4.14 2 3 4 3073 Orthofix Intl. OFIX 17.52 3.43 2 1 - 3030 Cantel Medical CMN 13.22 4.13 2 1 3 5532 SonicWALL Inc. SNWL 3.89 3.43 3 3 3 3412 KMG Chemicals Inc KMGB 5.01 4.13 3 3 4 5283 Trident Microsystems TRID 1.52 3.43 3 2 4 3243 First Advantage FADV 12.50 4.09 2 2 3 5517 Lionbridge Tech. LIOX 1.42 3.42 2 3 4

* Stocks of companies that have earned more “cash flow” in the last 5 years than was required to build plant and pay dividends.

Page Rec. Book Val. % Price to Perform. Tech. Safety P/E Est’d Industry No. Stock Name Ticker Price /Share Book Val. Rank Rank Rank Beta Ratio Yld Industry Group Rank

5407 BankUnited Finl BKUNA 0.23 21.73 1% 4 4 5 2.00 NMF NIL Bank 86 4899 Edge Petroleum EPEX 0.15 10.20 1% 5 5 5 2.10 NMF NIL Petroleum (Producing) 47 4308 FirstFed Fin’l-CA FED 0.47 47.98 1% 3 1 5 2.00 NMF NIL Thrift 33 4863 Magna Entertainment MECA 0.55 62.20 1% 3 5 5 2.05 NMF NIL Hotel/Gaming 90 3133 Mesa Air Group MESA 0.05 4.10 1% 3 1 5 1.15 NMF NIL Air Transport 34 4869 Progressive Gaming PGIC 0.05 9.20 1% 5 5 5 1.95 NMF NIL Hotel/Gaming 90 5134 Source Interlink SORC 0.09 7.92 1% 4 4 5 1.65 NMF NIL Publishing 92 5068 Triad Guaranty Inc. TGIC 0.38 33.43 1% 3 1 5 1.85 NMF NIL Financial Svcs. (Div.) 82 5424 Corus Bankshares CORS 0.28 14.35 2% 3 2 5 1.30 NMF NIL Bank 86 4874 Trump Ent. TRMP 0.18 7.29 2% 4 3 5 1.75 NMF NIL Hotel/Gaming 90 4290 BankAtlantic BBX 1.36 40.96 3% 3 1 5 1.45 NMF 7.4% Thrift 33 3906 BioFuel Energy BIOF 0.35 11.83 3% 5 4 - NMF NMF NIL Power 85 4001 Chromcraft Revngtn CRC 0.26 9.12 3% 5 4 4 0.90 NMF NIL Furn/Home Furnishings 95 5421 Colonial BncGrp. ‘A’ CNB 0.47 14.44 3% 3 3 5 1.60 NMF NIL Bank 86 3131 ExpressJet XJT 1.20 44.67 3% 2 1 5 1.50 NMF NIL Air Transport 34 4738 Spanish Broadcasting SBSA 0.15 4.67 3% 4 4 5 1.50 NMF NIL Entertainment 60 3905 Aventine Renewable AVR 0.35 8.24 4% 4 5 5 1.15 1.0 NIL Power 85 4240 Axcelis Tech. ACLS 0.21 4.74 4% 4 5 4 1.35 NMF NIL Semiconductor 65 5418 Citizens Republic CRBC 0.79 20.84 4% 3 1 5 1.45 NMF NIL Bank 86 3298 Dollar Thrifty DTG 1.01 26.94 4% 3 1 5 1.70 NMF NIL Trucking 84 3008 Hayes Lemmerz Intl HAYZ 0.08 2.00 4% 3 4 5 2.15 NMF NIL Auto Parts 96 3227 Ambassadors Intl AMIE 0.41 8.09 5% 2 2 5 1.30 NMF NIL Industrial Services 22 5100 Citadel Broadcasting CDL 0.11 2.38 5% 2 2 5 1.20 NMF NIL Entertainment 60 4299 Citizens First CTZN 0.98 21.43 5% 3 1 4 1.40 NMF NIL Thrift 33 5105 Emmis Comm. EMMS 0.32 6.85 5% 4 3 5 1.30 3.2 NIL Entertainment 60 3811 FiberTower Corp FTWR 0.14 2.82 5% 3 4 5 1.50 NMF NIL Telecom. Services 42 5117 Lin TV Corp TVL 0.60 12.91 5% 3 3 5 1.65 NMF NIL Entertainment 60 3898 Patrick Inds. PATK 0.63 11.98 5% 5 5 5 0.95 NMF NIL Building Materials 67 3128 Air Transport Serv. ATSG 0.19 3.19 6% 3 2 5 1.75 0.7 NIL Air Transport 34 5137 Bon-Ton Stores BONT 1.50 24.83 6% 3 5 5 1.85 4.5 13.3% Retail Store 52 4309 Flagstar Bancorp FBC 0.74 11.50 6% 5 4 4 1.35 NMF NIL Thrift 33 5112 Gray Television GTN 0.44 7.02 6% 3 3 5 1.70 11.0 NIL Entertainment 60 4859 ILX Resorts ILX 0.57 9.68 6% 5 3 5 0.55 NMF NIL Hotel/Gaming 90 4218 Merix Corp MERX 0.32 5.40 6% 4 5 5 1.40 NMF NIL Electrical Equipment 58 3438 Quest Resource QRCP 0.26 4.05 6% 3 5 5 1.60 NMF NIL Natural Gas (Div.) 46 5123 Regent Comm. RGCI 0.17 3.03 6% 3 3 5 1.25 NMF NIL Entertainment 60 5470 South Financial TSFG 1.31 21.40 6% 3 1 4 1.45 NMF 3.1% Bank 86 4325 Sterling Finl STSA 1.49 23.04 6% 3 1 5 2.00 NMF NIL Thrift 33 4328 Utd. Community Fin’l UCFC 0.56 8.71 6% 4 5 5 1.65 NMF NIL Thrift 33 3001 Commercial Vehicle CVGI 0.92 12.32 7% 4 4 5 1.40 NMF NIL Auto & Truck 93 5106 Entercom Comm. ETM 1.18 17.70 7% 3 3 5 1.90 1.6 NIL Entertainment 60 3452 Meridian Resource TMR 0.26 3.64 7% 4 5 4 1.35 3.3 NIL Petroleum (Integrated) 41 3529 NextWave Wireless WAVE 0.18 2.43 7% 4 5 - NMF NMF NIL Wireless Networking 37 5126 Salem Comm. SALM 0.73 9.85 7% 2 2 5 1.40 2.0 NIL Entertainment 60 5401 AMCORE Financial AMFI 1.38 16.58 8% 3 1 5 1.45 NMF NIL Bank 86 4288 Anchor BanCorp WI ABCW 1.26 16.17 8% 3 2 4 1.15 NMF 3.2% Thrift 33 5005 Asta Funding ASFI 1.40 17.07 8% 3 3 5 1.65 1.0 5.7% Financial Svcs. (Div.) 82 3852 California Coastal CALC 0.75 9.35 8% 5 5 5 1.15 NMF NIL Homebuilding 63 4808 Casual Male Retail CMRG 0.33 4.40 8% 3 5 4 1.55 NMF NIL Retail (Special Lines) 80 5014 Consumer Portfolio CPSS 0.46 5.86 8% 4 4 5 1.00 11.5 NIL Financial Svcs. (Div.) 82

* Stocks whose ratios of recent price to book value are lowest.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 36 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Widest Discounts from Book Value

Page Rec. Book Val. % Price to Perform. Tech. Safety P/E Est’d Industry No. Stock Name Ticker Price /Share Book Val. Rank Rank Rank Beta Ratio Yld Industry Group Rank 3806 Digital Angel Corp. DIGA 0.45 5.43 8% 5 5 4 1.45 NMF NIL Telecom. Services 42 5107 Entravision Comm EVC 0.51 6.73 8% 3 3 5 1.20 NMF NIL Entertainment 60 4813 Escalade Inc. ESCA 0.60 7.24 8% 5 4 4 0.60 NMF NIL Retail (Special Lines) 80 5444 Integra Bank Corp. IBNK 1.27 15.87 8% 4 3 4 1.25 NMF 3.1% Bank 86 4087 inTEST Corp. INTT 0.18 2.26 8% 5 4 4 0.85 NMF NIL Electronics 66 5061 Radian Group RDN 2.60 33.83 8% 1 1 5 2.00 NMF 0.4% Financial Svcs. (Div.) 82 4066 Arotech Corp. ARTX 0.39 4.16 9% 3 5 5 1.10 NMF NIL Electronics 66 3029 Candela Corp. CLZR 0.39 4.40 9% 3 3 4 1.30 NMF NIL Medical Supplies 11 4268 Metalink Ltd. MTLK 0.11 1.21 9% 3 3 4 1.30 NMF NIL Semiconductor 65 3468 Midwest Banc MBHI 1.25 13.40 9% 3 4 5 1.55 NMF NIL Bank (Midwest) 81 4220 Optimal Group OPMR 0.67 7.76 9% 3 4 4 1.10 NMF NIL Electrical Equipment 58 4466 Ore Pharmaceut. ORXE 0.52 5.80 9% 4 3 4 0.90 NMF NIL Drug 4 3475 Affirmative Ins. AFFM 1.41 14.08 10% 5 4 4 1.15 11.8 5.7% Insurance (Prop/Cas.) 39 3601 Airspan Networks AIRN 0.13 1.26 10% 3 3 5 1.75 NMF NIL Telecom. Equipment 50 3854 Comstock CHCI 0.26 2.66 10% 2 1 5 1.25 NMF NIL Homebuilding 63 3884 Intertape Polymer ITP 0.63 6.11 10% 3 3 - 0.70 5.7 NIL Packaging & Container 18 5519 MIVA Inc MIVA 0.12 1.21 10% 4 3 4 1.60 NMF NIL Internet 36 4118 Sypris Solutions SYPR 1.09 10.88 10% 5 4 5 1.25 NMF 7.3% Electronics 66 4327 TierOne Corp. TONE 1.92 19.14 10% 2 2 4 1.35 NMF NIL Thrift 33 4670 Bakers Footwear BKRS 0.40 3.61 11% 3 5 5 0.90 NMF NIL Shoe 72 4291 Banner Corp. BANR 2.99 27.32 11% 3 1 4 1.25 NMF 6.7% Thrift 33 4072 Cobra Electronics COBR 1.11 10.06 11% 3 2 4 0.95 NMF 14.4% Electronics 66 4251 Entorian Tech. ENTN 0.21 1.95 11% 4 3 5 0.95 NMF NIL Semiconductor 65 4311 HMN Financial HMNF 2.65 23.50 11% 4 4 3 0.75 NMF NIL Thrift 33 5313 Hercules Offshore HERO 2.50 22.64 11% 5 4 4 1.95 NMF NIL Oilfield Svcs/Equip. 57 5443 Indep Bank Corp/MI IBCP 1.18 10.62 11% 3 3 5 1.20 NMF 3.4% Bank 86 4648 MGP Ingredients MGPI 0.87 8.09 11% 4 5 4 1.25 NMF NIL Food Processing 15 4829 Sport Chalet SPCHB 0.64 5.95 11% 5 4 5 1.50 NMF NIL Retail (Special Lines) 80 3539 Wireless Telecom. WTT 0.25 2.37 11% 4 3 3 1.30 NMF NIL Wireless Networking 37 3860 Bluegreen Corp. BXG 1.51 12.34 12% * * 5 1.65 2.4 NIL Diversified Co. 43 5413 Cascade Bancorp CACB 1.13 9.82 12% 3 1 3 1.25 NMF 3.5% Bank 86 3009 Proliance Intl PLI 0.46 3.99 12% 3 2 5 1.65 NMF NIL Auto Parts 96 3430 Callon Petrol. CPE 1.75 13.74 13% 3 5 4 1.70 1.7 NIL Natural Gas (Div.) 46 3657 DataTRAK Intl DATA 0.16 1.21 13% 3 3 5 1.40 NMF NIL Medical Services 19 4449 K-V Pharmaceutical KVB 1.25 9.27 13% 3 4 4 0.85 0.9 NIL Drug 4 3109 LTX-Credence Corp. LTXC 0.25 1.86 13% 5 4 4 1.95 NMF NIL Precision Instrument 64 3619 LiveWire Mobile Inc. LVWR 0.13 1.03 13% 4 3 4 1.35 NMF NIL Telecom. Equipment 50 4271 Nanometrics Inc NANO 1.23 9.44 13% 4 3 4 1.60 NMF NIL Semiconductor 65 4458 Neurogen Corp NRGN 0.17 1.30 13% 3 1 5 0.80 NMF NIL Drug 4 4625 Q.E.P. Company QEPC 0.98 7.58 13% 4 3 5 0.35 NMF NIL Machinery 56 4502 Zila Inc. ZILA 0.44 3.28 13% 4 3 5 0.65 NMF NIL Drug 4 4238 Asyst Technologies ASYT 0.24 1.75 14% 4 5 5 1.90 NMF NIL Semiconductor 65 5419 City Bank CTBK 1.82 13.32 14% 3 1 4 1.30 NMF 13.2% Bank 86 5013 CompuCredit Corp CCRT 2.31 16.73 14% 3 2 5 1.90 NMF NIL Financial Svcs. (Div.) 82 4003 Decorator Inds. DII 0.74 5.43 14% 3 3 3 0.40 NMF NIL Furn/Home Furnishings 95 3285 DryShips Inc DRYS 4.02 27.94 14% 3 5 4 2.40 0.1 NIL Maritime 76 4307 First Place Finl FPFC 2.70 18.79 14% 4 3 4 1.70 NMF 1.5% Thrift 33 3216 Jamba Inc JMBA 0.49 3.49 14% 3 1 5 1.40 NMF NIL Restaurant 38 3877 Lifetime Brands LCUT 1.76 12.31 14% 4 3 4 1.00 NMF 14.2% Household Products 31 4266 Mattson Technology MTSN 0.69 4.94 14% 4 3 3 1.45 NMF NIL Semiconductor 65

Avg. Avg. Page Rec. Retained to Return Perform. Tech. Safety P/E Est’d Industry No. Stock Name Ticker Price Com. Eq. On Capital Rank Rank Rank Beta Ratio Yld Industry Group Rank 3019 Alliance HealthCare AIQ 9.33 444% 5% 2 2 3 0.95 28.3 NIL Medical Supplies 11 5298 Boots & Coots WEL 1.27 365% 26% 4 4 4 1.30 4.2 NIL Oilfield Svcs/Equip. 57 3271 Pre-Paid Legal Svcs. PPD 31.80 150% 63% 2 3 3 0.85 6.8 NIL Industrial Services 22 4209 GrafTech Int’l GTI 8.34 139% 6% 3 4 4 2.05 4.4 NIL Electrical Equipment 58 4706 Imergent Inc IIG 4.04 121% 126% 4 3 4 1.15 NMF 2.0% E-Commerce 24 4840 Celanese Corp CE 10.09 89% 13% 4 3 3 1.50 4.9 1.6% Chemical (Diversified) 87 3128 Air Transport Serv. ATSG 0.19 83% 26% 3 2 5 1.75 0.7 NIL Air Transport 34 4721 Caraco Pharmaceutic CPD 4.34 83% 33% 4 3 3 1.50 5.2 NIL Drug 4 3135 Pinnacle Airlines PNCL 1.83 83% 30% 3 4 5 1.15 1.7 NIL Air Transport 34 4495 USANA Health Sci USNA 22.90 77% 67% 2 2 3 0.45 10.1 NIL Drug 4 4719 Aristotle Corp ARTL 3.57 72% 19% 3 3 4 0.90 4.3 NIL Diversified Co. 43 3277 Standard Parking STAN 17.34 64% 20% 3 3 3 0.90 16.1 NIL Industrial Services 22 3306 Quality Distrib. QLTY 2.21 63% 3% 2 2 5 1.40 NMF NIL Trucking 84 5336 TGC Industries TGE 2.10 53% 26% 3 3 4 1.30 5.3 NIL Oilfield Svcs/Equip. 57 5248 MicroStrategy MSTR 38.83 51% 51% 3 3 3 1.00 11.5 NIL Computer Software/Svcs 14 5009 Calamos Asset CLMS 4.45 49% 32% 4 3 4 2.00 NMF 4.9% Financial Svcs. (Div.) 82 4512 Alliance Resource ARLP 30.41 47% 41% 4 4 3 1.10 13.6 9.4% Metals & Mining (Div.) 94 4016 Chyron Corp. CHYR 1.20 47% 28% 4 4 4 1.05 1.0 NIL Computers/Peripherals 61 4803 Big 5 Sporting BGFV 6.31 45% 22% 3 2 4 1.40 8.3 5.7% Retail (Special Lines) 80 3301 Landstar Sys. LSTR 33.41 44% 29% 3 3 3 1.10 15.9 0.5% Trucking 84 3131 ExpressJet XJT 1.20 39% 22% 2 1 5 1.50 NMF NIL Air Transport 34 4916 PrimeEnergy Corp PNRG 31.52 39% 18% 3 3 3 0.70 12.7 NIL Petroleum (Producing) 47 5035 Greenhill & Co GHL 65.86 38% 52% 3 2 3 1.05 37.6 2.7% Financial Svcs. (Div.) 82 4665 AMCON Distributing DIT 24.70 37% 8% 2 3 5 0.35 3.5 1.6% Food Wholesalers 2 3090 Syneron Medical ELOS 6.34 37% 37% 4 3 - 0.95 31.7 NIL Medical Supplies 11 3401 AEP Industries AEPI 12.30 35% 10% 3 1 3 0.90 NMF NIL Chemical (Specialty) 45 4652 NutriSystem NTRI 12.90 35% 35% 3 3 4 1.10 8.8 5.4% Food Processing 15 4690 True Religion TRLG 10.20 35% 35% 3 3 4 1.25 6.0 NIL Apparel 78 4925 Ultra Petroleum UPL 37.04 34% 27% 3 4 3 1.15 14.1 NIL Petroleum (Producing) 47 3939 PetMed Express PETS 13.82 33% 33% 2 2 3 0.75 14.5 NIL Pharmacy Services 3 5538 Travelzoo Inc. TZOO 4.81 33% 33% 3 2 4 1.15 NMF NIL Internet 36 4927 VAALCO Energy EGY 7.19 33% 33% 2 3 3 1.30 10.9 NIL Petroleum (Producing) 47 4924 Texas Pacif. Land Tr TPL 22.33 32% 46% 3 3 3 0.85 21.1 0.8% Petroleum (Producing) 47 4663 Tiens Biotech TBV 1.55 32% 30% 1 1 4 1.10 4.2 NIL Food Processing 15 4655 Reliv Intl RELV 4.73 29% 31% 3 3 3 0.65 21.5 2.1% Food Processing 15 5282 TradeStation TRAD 5.52 29% 29% 2 3 3 1.25 7.5 NIL Computer Software/Svcs 14 5071 U S Global Invs GROW 4.42 28% 33% 4 4 4 1.55 27.6 5.4% Financial Svcs. (Div.) 82 5286 VASCO Data VDSI 6.41 28% 25% 2 3 4 1.25 9.7 NIL Computer Software/Svcs 14 4928 W&T Offshore WTI 10.65 28% 24% 4 4 3 1.40 2.4 NIL Petroleum (Producing) 47 3696 Insteel Industries IIIN 7.51 27% 25% 3 3 4 1.40 3.9 1.6% Metal Fabricating 79 3437 Petroleum Develop. PETD 14.24 27% 22% 3 3 3 1.55 2.6 NIL Natural Gas (Div.) 46 3270 PowerSecure Int’l POWR 4.11 27% 13% 3 3 4 1.20 3.8 NIL Industrial Services 22 3236 DXP Enterprises DXPE 12.69 26% 12% 2 2 4 1.55 7.1 NIL Industrial Services 22 5231 Epicor Software Cp EPIC 3.04 26% 18% * * 3 1.10 NMF NIL Computer Software/Svcs 14 5078 Ambassadors Group EPAX 7.63 25% 33% 3 3 3 0.95 8.0 6.0% Recreation 88 5054 Net 1 UEPS Tech. UEPS 14.94 25% 25% 3 2 4 1.00 8.3 NIL Financial Svcs. (Div.) 82 4498 ViroPharma Inc VPHM 5.97 24% 6% 2 3 4 1.05 5.4 NIL Drug 4 5505 EasyLink Services ESIC 1.96 23% 1% 3 3 4 1.15 7.0 NIL Internet 36 3533 RELM Wireless RWC 0.75 23% 23% 3 3 4 1.05 NMF NIL Wireless Networking 37 4919 St. Mary Land & Expl SM 17.25 23% 18% 3 4 3 1.35 4.4 0.6% Petroleum (Producing) 47

* Stocks with highest average return on capital over past 5 years, ranked by earnings retained to common equity.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 38 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Highest Percentage Earned on Capital

Avg. Avg. Page Rec. Retained to Return Perform. Tech. Safety P/E Est’d Industry No. Stock Name Ticker Price Com. Eq. On Capital Rank Rank Rank Beta Ratio Yld Industry Group Rank 3640 Steel Dynamics STLD 11.03 23% 17% 4 3 4 1.95 4.8 3.6% Steel (General) 77 3329 Universal Tech UTI 11.99 23% 28% 3 2 3 0.70 79.9 NIL Educational Services 1 4935 Arden Group ‘A’ ARDNA 117.02 22% 25% 3 3 3 0.55 15.0 0.9% Grocery 28 3655 Continucare Corp CNU 1.93 22% 23% 2 2 3 0.75 9.7 NIL Medical Services 19 3667 Health Grades HGRD 2.36 22% 22% 3 3 4 0.85 14.8 NIL Medical Services 19 4452 Mannatech Inc MTEX 3.58 22% 30% 4 4 4 0.95 NMF 2.2% Drug 4 3856 Meritage Homes Corp MTH 12.05 22% 13% 3 2 5 2.55 NMF NIL Homebuilding 63 3268 Perini Corp. PCR 20.72 22% 20% 1 2 3 1.55 5.5 NIL Industrial Services 22 3082 Somanetics Corp SMTS 13.67 22% 22% 3 3 3 1.05 18.0 NIL Medical Supplies 11 5004 Asset Acceptance AACC 4.18 21% 15% 3 3 3 0.95 8.0 NIL Financial Svcs. (Div.) 82 5229 Ebix Inc EBIX 23.07 21% 19% 3 3 3 1.10 11.4 NIL Computer Software/Svcs 14 4613 Hurco Companies HURC 15.63 21% 20% 3 3 4 1.55 4.5 NIL Machinery 56 4031 Immersion Corp IMMR 4.25 21% NMF 4 3 4 1.60 NMF NIL Computers/Peripherals 61 5046 Life Partners LPHI 23.03 21% 45% 2 2 4 0.85 11.2 1.2% Financial Svcs. (Div.) 82 4864 Monarch Casino MCRI 9.06 21% 18% 2 1 3 1.45 12.2 NIL Hotel/Gaming 90 3639 Schnitzer Steel SCHN 36.51 21% 20% 5 4 3 1.70 5.6 0.2% Steel (General) 77 4603 Art’s-Way Manufact. ARTW 4.41 20% 16% 5 5 4 1.50 7.6 1.4% Machinery 56 3894 Encore Wire Corp. WIRE 19.79 20% 16% 3 3 3 1.05 11.6 0.4% Building Materials 67 5307 FMC Technologies FTI 27.63 20% 16% 3 4 3 1.40 10.0 NIL Oilfield Svcs/Equip. 57 5027 Fidelity National FIS 17.70 20% 14% - - - NMF 14.4 1.1% Financial Svcs. (Div.) 82 3111 Measurement Spec. MEAS 3.86 20% 18% 3 3 3 1.25 4.3 NIL Precision Instrument 64 3623 Optelecom-NKF OPTC 4.89 20% 17% 3 3 4 0.70 8.6 NIL Telecom. Equipment 50 4912 Panhandle Oil & Gas PHX 17.79 20% 21% 4 3 3 1.45 8.8 1.6% Petroleum (Producing) 47 5327 Patterson-UTI Energy PTEN 8.89 20% 21% 3 4 3 1.40 4.0 7.2% Oilfield Svcs/Equip. 57 3327 Scientific Learning SCIL 1.64 20% 20% 3 3 3 0.75 NMF NIL Educational Services 1 4516 Titanium Metals TIE 7.31 20% 18% 2 2 3 1.90 7.1 4.1% Metals & Mining (Div.) 94 4838 Winmark Corp. WINA 10.40 20% 15% 2 3 3 0.65 14.2 NIL Retail (Special Lines) 80 5075 World Acceptance WRLD 18.06 20% 13% 3 3 3 1.30 5.3 NIL Financial Svcs. (Div.) 82 3875 Acme United Corp. ACU 7.51 19% 16% 3 3 3 0.80 6.3 2.7% Household Products 31 3712 Amer. Oriental AOB 4.39 19% 19% 2 3 4 1.35 6.2 NIL Biotechnology 16 5005 Asta Funding ASFI 1.40 19% 16% 3 3 5 1.65 1.0 5.7% Financial Svcs. (Div.) 82 3656 CorVel Corp. CRVL 19.88 19% 19% 3 3 3 1.00 12.9 NIL Medical Services 19 5015 Credit Acceptance CACC 17.25 19% 14% 2 2 3 1.15 7.0 NIL Financial Svcs. (Div.) 82 4854 Dover Downs DDE 3.51 19% 17% 3 3 3 1.35 5.7 5.7% Hotel/Gaming 90 3413 Kronos Worldwide KRO 15.00 19% 13% 2 3 3 1.35 NMF 6.7% Chemical (Specialty) 45 3676 Magellan Health MGLN 36.47 19% 16% 3 2 2 0.60 15.7 NIL Medical Services 19 5059 Portfolio Recov. PRAA 23.02 19% 18% 1 3 3 1.15 7.8 NIL Financial Svcs. (Div.) 82 4530 Raven Inds. RAVN 20.74 19% 25% 2 3 3 1.30 11.7 2.5% Diversified Co. 43 3136 Republic Airways RJET 7.98 19% 6% 2 1 4 0.70 3.3 NIL Air Transport 34 3123 Sutron Corp. STRN 4.93 19% 19% 3 3 4 1.10 22.4 NIL Precision Instrument 64 3688 Transcend Services TRCR 10.68 19% 24% 4 3 4 0.75 16.4 NIL Medical Services 19 4926 Unit Corp. UNT 23.99 19% 17% 3 4 3 1.25 3.4 NIL Petroleum (Producing) 47 3645 America Service Gr ASGR 11.35 18% 18% 2 3 3 0.75 56.8 NIL Medical Services 19 4806 Build-A-Bear BBW 4.16 18% 18% 3 2 4 1.40 9.5 NIL Retail (Special Lines) 80 4724 Darling Intl DAR 4.78 18% 13% 4 4 3 1.45 4.7 NIL Diversified Co. 43 3448 Denbury Resources DNR 12.57 18% 13% 3 3 3 1.75 7.0 NIL Petroleum (Integrated) 41 3107 Image Sensing ISNS 7.15 18% 18% 3 3 3 1.20 17.4 NIL Precision Instrument 64 3417 Methanex Corp MEOH 6.96 18% 17% 4 3 - 1.10 3.4 8.9% Chemical (Specialty) 45 4621 Miller Inds. MLR 5.38 18% 17% 4 3 3 0.80 11.7 NIL Machinery 56 4867 Penn Nat’l Gaming PENN 20.15 18% 7% 3 1 3 1.50 11.6 NIL Hotel/Gaming 90

% Price-to % Price-to Page Rec. “Net” Wkg. Curr. P/E Book Perform. Tech. Safety Est’d Industry No. Stock Name Ticker Price Capital Ratio Value Rank Rank Rank Beta Yld Industry Group Rank 5005 Asta Funding ASFI 1.40 9% 1.0 8% 3 3 5 1.65 5.7% Financial Svcs. (Div.) 82 3860 Bluegreen Corp. BXG 1.51 18% 2.4 12% * * 5 1.65 NIL Diversified Co. 43 4872 Silverleaf Resorts SVLF 0.65 18% 1.3 14% 4 3 5 1.10 NIL Hotel/Gaming 90 5070 United PanAM UPFC 1.37 18% 2.5 14% 2 1 5 1.25 NIL Financial Svcs. (Div.) 82 4102 Nu Horizons Elctrncs NUHC 1.38 19% 13.8 17% 3 3 4 0.80 NIL Electronics 66 4684 Hampshire Group Ltd. HAMP 2.50 24% 4.1 18% 3 3 4 0.70 NIL Apparel 78 4009 Tuesday Morning TUES 1.03 28% 25.8 18% 3 2 4 1.45 NIL Furn/Home Furnishings 95 4061 Aehr Test Systems AEHR 1.16 30% 1.0 26% 3 3 4 1.40 NIL Electronics 66 4821 Lazare Kaplan Int’l LKI 2.75 31% 6.4 23% 4 4 3 0.90 NIL Retail (Special Lines) 80 3273 RCM Technologies RCMT 1.16 32% 19.3 15% 4 3 4 0.80 NIL Industrial Services 22 5049 Marlin Business MRLN 3.94 34% 9.4 32% 3 2 5 0.85 NIL Financial Svcs. (Div.) 82 4036 Key Tronic Corp KTCC 1.15 36% 2.8 23% 5 4 4 1.05 NIL Computers/Peripherals 61 5076 Adams Golf Inc. ADGF 2.99 44% 4.7 35% 4 3 3 1.10 NIL Recreation 88 5002 AmeriCredit Corp. ACF 4.80 49% 25.3 29% 3 1 5 1.90 NIL Financial Svcs. (Div.) 82 4235 Actions Semicon. ACTS 1.41 50% 4.5 46% 4 3 - 0.95 NIL Semiconductor 65 4124 Universal Power Grp. UPG 1.59 50% 4.4 45% 3 3 5 1.05 NIL Electronics 66 4234 AXT Inc. AXTI 1.04 51% 9.5 35% 4 3 4 1.15 NIL Semiconductor 65 5014 Consumer Portfolio CPSS 0.46 53% 11.5 8% 4 4 5 1.00 NIL Financial Svcs. (Div.) 82 5050 MicroFinancial Inc MFI 2.23 53% 5.3 51% 3 2 3 0.55 9.0% Financial Svcs. (Div.) 82 4237 Amtech Systems ASYS 3.27 54% 8.2 40% 3 4 4 1.25 NIL Semiconductor 65 4857 FortuNet Inc FNET 1.53 55% 5.7 43% 4 3 4 0.65 NIL Hotel/Gaming 90 3003 Supreme Inds. STS 1.05 55% 15.0 19% 4 3 4 0.80 NIL Auto & Truck 93 4005 Flexsteel Inds FLXS 6.31 56% 57.4 37% 3 3 3 0.40 8.2% Furn/Home Furnishings 95 3534 Sierra Wireless SWIR 3.81 57% 1.9 40% 3 4 4 1.30 NIL Wireless Networking 37 3117 Perceptron Inc. PRCP 2.96 59% 14.8 44% 4 3 3 0.70 NIL Precision Instrument 64 4494 Trimeris Inc. TRMS 1.25 59% 1.8 41% 3 4 4 1.00 NIL Drug 4 4108 Richardson Elec. RELL 3.67 62% 33.4 46% 3 4 4 1.10 2.2% Electronics 66 3848 Stephan Co. TSC 1.81 62% 9.1 34% 3 3 3 0.55 4.4% Toiletries/Cosmetics 53 5079 Arctic Cat ACAT 3.64 64% 8.9 36% 3 3 3 1.15 7.7% Recreation 88 3695 Haynes International HAYN 15.36 64% 3.5 49% 4 3 4 1.75 NIL Metal Fabricating 79 5518 LookSmart Ltd. LOOK 1.30 64% 2.8 47% 4 3 4 0.80 NIL Internet 36 4109 Rockford Corp. ROFO 0.53 64% 17.7 48% 3 3 5 0.55 NIL Electronics 66 4133 Cross (A.T.) Co. ATX 2.26 71% 4.7 42% 4 4 3 0.95 NIL Office Equip/Supplies 71 4807 Cache Inc. CACH 1.94 73% 9.2 28% 5 4 4 1.20 NIL Retail (Special Lines) 80 4012 Alliance Fiber AFOP 0.70 75% 7.0 67% 4 4 3 0.90 NIL Computers/Peripherals 61 4491 Theragenics Corp. TGX 1.17 76% 7.8 29% 5 4 3 0.70 NIL Drug 4 5018 Encore Capital ECPG 4.68 77% 5.9 55% 3 3 3 1.00 NIL Financial Svcs. (Div.) 82 4515 RTI Intl Metals RTI 12.78 77% 5.2 51% 3 3 3 1.70 NIL Metals & Mining (Div.) 94 4121 Technology Research TRCI 2.05 77% 34.2 61% 3 3 3 0.55 3.9% Electronics 66 4732 Lakeland Ind LAKE 7.65 78% 8.6 61% 3 3 3 0.95 NIL Industrial Services 22 4610 Gencor Inds. GENC 7.40 79% 38.9 72% 5 4 4 1.05 NIL Machinery 56 4219 NAPCO Security Sys. NSSC 1.11 79% 7.4 40% 5 4 4 1.00 NIL Electrical Equipment 58 4517 USEC Inc. USU 5.74 79% 18.5 48% 3 3 4 1.50 NIL Metals & Mining (Div.) 94 4621 Miller Inds. MLR 5.38 80% 11.7 47% 4 3 3 0.80 NIL Machinery 56 4675 Shoe Carnival SCVL 8.07 81% 10.6 51% 3 3 3 1.20 NIL Shoe 72 4539 Zapata Corp. ZAP 6.48 82% 92.6 77% 3 3 2 0.40 NIL Diversified Co. 43 3876 Jewett-Cameron JCTCF 4.99 84% 4.8 70% 3 3 4 0.60 NIL Household Products 31 4626 Starrett (L.S.) SCX 11.40 85% 8.5 40% 3 3 3 1.15 4.2% Machinery 56 4687 Superior Uniform SGC 7.05 85% 10.7 65% 2 3 3 0.55 7.7% Apparel 78 3536 Telular Corp. WRLS 1.61 85% 7.7 76% 4 3 4 1.20 NIL Wireless Networking 37

* Stocks with current price-earnings multiples and price-to-”net” working capital ratios that are in the bottom quartile of the Value Line universe.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 40 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Highest Yielding Non-Utility Stocks

Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Perf. Tech. Safety Crt. Crt. No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price Rank Rank Rank P/E Yield

3284 Diana Shipping DSX 13.81 4 4 - 5.1 27.5% 3859 UMH Properties UMH 6.97 2 3 2 34.9 10.3% 3431 Crosstex Energy LP XTEX 4.05 4 5 4 NMF 24.7% 3289 Intl Shipholding ISH 19.59 * * 3 4.2 10.2% 3434 Markwest Energy MWE 11.10 3 4 3 NMF 23.1% 3682 Psychemedics PMD 6.75 3 3 3 9.5 10.1% 5001 Advance Amer Cash AEA 1.10 3 5 4 1.4 22.7% 3864 Taubman Centers Inc. TCO 16.66 4 3 3 NMF 10.0% 3635 Great Northern Iron GNI 80.95 2 3 3 6.9 22.2% 3425 Terra Nitrogen TNH 118.68 2 2 3 8.0 10.0% 4100 Nam Tai Elec. NTE 3.98 4 3 - 5.9 22.1% 5440 Harleysville Nat’l HNBC 8.05 2 2 3 10.3 9.9% 4909 Hiland Partners HLND 8.81 4 5 4 6.7 20.4% 5436 Fulton Fin’l FULT 6.23 2 2 3 8.5 9.6% 3286 General Maritime GMR 10.17 * * 3 6.5 19.7% 4512 Alliance Resource ARLP 30.41 4 4 3 13.6 9.4% 3829 Otelco Inc OTT 8.76 4 3 3 NMF 19.2% 3435 ONEOK Partners OKS 46.02 2 3 2 7.1 9.4% 3308 Tal International TAL 8.90 3 3 3 5.4 18.5% 3467 MainSource Financial MSFG 6.22 3 3 3 6.1 9.3% 3290 K-Sea Trans. KSP 17.28 4 3 3 13.9 17.8% 5450 Natl Penn Bancshares NPBC 7.35 3 2 3 16.3 9.3% 5329 Regency Energy RGNC 10.30 3 4 - 9.8 17.3% 5113 Hearst-Argyle Tele. HTV 3.05 3 4 3 4.7 9.2% 4088 Ituran Location ITRN 8.04 2 3 - 11.2 16.7% 4002 CompX Intl. CIX 5.51 3 2 4 NMF 9.1% 4883 Atlas Energy ATN 14.96 3 4 4 7.2 16.3% 3817 Hickory Tech HTCO 5.76 2 3 3 9.6 9.0% 4702 Diamond Mgmt DTPI 2.22 3 3 4 31.7 15.8% 5317 Magellan Midstream MGG 15.93 2 3 3 11.4 9.0% 3246 Global Partners GLP 12.60 2 3 3 9.4 15.5% 5050 MicroFinancial Inc MFI 2.23 3 2 3 5.3 9.0% 4666 B&G Foods Inc BGS 4.47 2 2 - 10.2 15.2% 5322 NuStar Energy NS 47.21 2 3 2 11.2 9.0% 3291 Martin Midstream MMLP 19.76 3 4 3 9.3 15.2% 4320 Pamrapo Bancorp PBCI 6.67 4 3 3 13.6 9.0% 5425 F.N.B. Corp. FNB 6.38 3 1 3 12.8 15.0% 5062 Resource America REXI 3.11 3 4 5 NMF 9.0% 4047 Qualstar Corp QBAK 1.60 3 3 3 NMF 15.0% 3417 Methanex Corp MEOH 6.96 4 3 - 3.4 8.9% 5303 Copano Energy LLC CPNO 15.56 5 4 3 13.1 14.8% 5482 UCBH Holdings UCBH 1.82 3 1 4 NMF 8.8% 4889 Calumet Specialty CLMT 12.43 1 1 4 5.2 14.5% 5306 Enterprise GP EPE 21.78 2 3 3 17.3 8.6% 3844 CCA Inds. CAW 3.05 4 3 3 5.4 14.4% 5300 Buckeye GP Holdings BGH 15.51 3 3 3 16.5 8.5% 4072 Cobra Electronics COBR 1.11 3 2 4 NMF 14.4% 5432 First Finl Bancorp FFBC 7.99 3 3 3 13.1 8.5% 4521 Compass Diversified CODI 9.61 1 2 3 NMF 14.2% 5452 Old Second Bancorp OSBC 7.49 3 2 3 5.5 8.5% 4900 Encore Energy ENP 14.04 3 3 - 2.8 14.2% 5205 Amer. Software AMSWA 4.31 3 3 3 28.7 8.4% 3877 Lifetime Brands LCUT 1.76 4 3 4 NMF 14.2% 5453 PacWest Bancorp PACW 15.18 1 1 3 NMF 8.4% 5137 Bon-Ton Stores BONT 1.50 3 5 5 4.5 13.3% 3843 Warwick Valley WWVY 9.50 3 3 3 8.6 8.4% 3449 Enbridge Energy EEP 29.71 2 3 2 8.2 13.3% 4837 Wayside Technology WSTG 7.12 2 3 3 10.0 8.4% 5419 City Bank CTBK 1.82 3 1 4 NMF 13.2% 4005 Flexsteel Inds FLXS 6.31 3 3 3 57.4 8.2% 3305 Pacer International PACR 4.60 5 4 3 NMF 13.0% 4805 Books-A-Million BAMM 2.48 3 2 3 3.4 8.1% 4897 Dorchester DMLP 16.96 3 4 3 7.1 12.8% 5431 First Community FCBC 13.75 3 3 3 55.0 8.1% 4319 Oriental Fin’l Group OFG 4.55 4 3 4 NMF 12.3% 5405 BancTrust Financial BTFG 6.50 3 1 3 NMF 8.0% 5429 First Busey Corp BUSE 6.55 3 2 3 NMF 12.2% 5131 Educational Dev. EDUC 3.75 3 3 3 7.4 8.0% 3288 Horizon Lines HRZ 3.74 3 2 5 5.2 11.8% 5426 Farmers Capital Bank FFKT 16.50 3 3 3 27.5 8.0% 5122 Regal Entertainment RGC 10.23 3 3 3 15.0 11.7% 3805 D&E Communications DECC 6.34 3 3 3 NMF 7.9% 5066 Student Loan Corp. STU 49.15 4 3 4 11.7 11.6% 3873 Pope Resources LP POPE 20.43 3 3 3 81.7 7.8% 5311 Genesis Energy GEL 11.55 3 3 3 NMF 11.4% 5079 Arctic Cat ACAT 3.64 3 3 3 8.9 7.7% 3703 Hi-Shear Tech. HSR 8.80 2 3 4 9.6 11.4% 4321 Parkvale Financial PVSA 11.50 4 3 3 7.2 7.7% 4679 Cherokee Inc. CHKE 17.76 1 1 3 10.8 11.3% 5458 Provident Bankshares PBKS 5.71 * * 4 NMF 7.7% 3433 Eastern Amer Nat Gas NGT 25.75 3 3 2 10.9 11.3% 4687 Superior Uniform SGC 7.05 2 3 3 10.7 7.7% 5335 TC PipeLines TCLP 24.85 3 3 2 8.9 11.3% 3440 Williams Coal Sm Gs WTU 5.88 3 3 3 6.4 7.7% 4669 Vector Group Ltd. VGR 14.17 2 3 1 16.3 11.3% 3507 Zenith Nat’l Ins ZNT 25.83 3 3 2 10.1 7.7% 3456 Centrue Financial TRUE 5.00 3 3 3 2.8 11.2% 4297 Carver Bancorp CARV 5.29 4 3 3 NMF 7.6% 4132 Champion Inds. CHMP 2.15 3 3 3 3.6 11.2% 3499 OneBeacon Insurance OB 11.10 3 3 3 NMF 7.6% 5434 First South FSBK 7.23 4 3 3 6.4 11.1% 3470 Park National PRK 49.69 2 3 3 10.1 7.6% 5314 Holly Energy HEP 27.50 3 3 3 20.5 11.1% 5022 FBL Finl Group FFG 6.66 3 1 3 6.1 7.5% 4306 First PacTrust FPTB 6.77 1 2 2 16.9 10.9% 3458 First Merchants Corp FRME 12.31 3 2 3 10.8 7.5% 3537 USA Mobility USMO 9.36 3 2 3 NMF 10.7% 4290 BankAtlantic BBX 1.36 3 1 5 NMF 7.4% 5026 Fed. Agricultural AGM 3.80 5 5 5 NMF 10.5% 4304 First Financial FFKY 10.23 3 3 3 6.6 7.4%

Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Perf. Tech. Safety Crt. Crt. No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price Rank Rank Rank P/E Yield

4118 Sypris Solutions SYPR 1.09 5 4 5 NMF 7.3% 4324 Severn Bancorp SVBI 4.39 3 3 3 11.3 5.5% 4310 Flushing Finl FFIC 7.25 3 3 3 6.6 7.2% 3010 Strattec Security STRT 10.85 4 3 3 NMF 5.5% 5327 Patterson-UTI Energy PTEN 8.89 3 4 3 4.0 7.2% 4211 Houston Wire & Cable HWCC 6.26 3 3 4 4.2 5.4% 3462 Green Bankshares GRNB 7.46 3 2 3 NMF 7.0% 4652 NutriSystem NTRI 12.90 3 3 4 8.8 5.4% 5465 Sandy Spring Bancorp SASR 13.75 3 1 3 14.3 7.0% 5071 U S Global Invs GROW 4.42 4 4 4 27.6 5.4% 5331 Spectra Energy SEP 20.50 2 3 - 14.6 7.0% 5490 Washington Trst Bncp WASH 15.65 3 3 3 9.7 5.4% 5427 Fin’l Institutions FISI 5.76 3 3 3 NMF 6.9% 4079 Espey Mfg&Electrncs ESP 17.00 3 3 3 14.8 5.3% 5488 Valley Natl Bancp NJ VLY 11.57 3 3 3 16.5 6.9% 4008 Stanley Furniture STLY 7.55 1 2 3 21.0 5.3% 4136 Knoll Inc KNL 7.03 3 3 3 3.9 6.8% 5420 City Holding CHCO 25.99 3 3 2 14.9 5.2% 4527 NACCO Inds. ‘A’ NC 30.16 5 4 3 6.3 6.8% 3460 German American GABC 10.80 2 2 2 9.3 5.2% 5480 TrustCo Bank of NY TRST 6.49 2 2 2 13.8 6.8% 4006 Hooker Furniture HOFT 7.62 3 3 3 7.2 5.2% 5486 United Bkshrs W.Va. UBSI 16.99 2 2 3 8.5 6.8% 4534 Synalloy Corp. SYNL 4.85 5 4 3 5.1 5.2% 4291 Banner Corp. BANR 2.99 3 1 4 NMF 6.7% 5072 Waddell & Reed WDR 14.66 4 3 3 12.9 5.2% 4302 First BanCorp PR FBP 4.18 2 2 4 5.6 6.7% 3127 Air T Inc. AIRT 5.88 3 3 4 2.9 5.1% 3413 Kronos Worldwide KRO 15.00 2 3 3 NMF 6.7% 5422 Community Bank CBU 17.16 3 3 3 11.5 5.1% 5415 Central Pacific CPF 6.14 2 1 4 NMF 6.5% 4672 LaCrosse Footwear BOOT 9.71 3 3 3 10.1 5.1% 4318 OceanFirst Financial OCFC 12.29 2 3 3 9.8 6.5% 5461 S & T Bancorp STBA 24.35 2 3 2 10.7 5.1% 4296 CFS Bancorp Inc CITZ 2.50 5 3 3 NMF 6.4% 5481 Trustmark Corp. TRMK 18.03 2 2 3 11.3 5.1% 5437 Great Southern GSBC 11.19 3 1 3 NMF 6.4% 4294 Broadway Finl BYFC 4.00 3 3 3 3.2 5.0% 5471 State Bancorp NY STBC 6.28 3 3 3 52.3 6.4% 4842 Innophos Holdings IPHS 13.53 3 4 4 1.5 5.0% 5042 Jackson Hewitt JTX 11.37 2 3 3 10.1 6.3% 4629 Twin Disc Inc. TWIN 5.58 3 4 4 3.0 5.0% 4094 Methode Elec. MEI 4.44 3 4 3 4.5 6.3% 5009 Calamos Asset CLMS 4.45 4 3 4 NMF 4.9% 4656 Rocky Mountain Choc. RMCF 6.39 3 3 3 9.8 6.3% 4858 Host Hotels HST 4.20 3 3 3 5.9 4.8% 4233 Vicor Corp. VICR 4.73 3 3 3 94.6 6.3% 5442 Independent Bank MA INDB 14.90 3 2 3 9.8 4.8% 5080 Bowl America ‘A’ BWLA 9.73 3 3 1 16.5 6.2% 3471 Rurban Financial RBNF 7.70 3 3 3 7.3 4.7% 4846 Spartech Corp. SEH 3.21 3 3 4 NMF 6.2% 5472 StellarOne Corp. STEL 13.75 3 2 3 30.6 4.7% 5412 Capital City Bank CCBG 12.46 3 2 3 14.0 6.1% 4010 Virco Mfg. VIRC 2.14 4 3 3 26.8 4.7% 3239 Electro Rent Corp. ELRC 9.83 3 2 3 14.0 6.1% 5036 Heartland Payment HPY 7.75 2 2 3 7.4 4.6% 4134 Ennis Inc. EBF 10.12 2 3 3 6.4 6.1% 5445 Intl. Bancshares IBOC 14.21 3 3 3 7.4 4.6% 5078 Ambassadors Group EPAX 7.63 3 3 3 8.0 6.0% 4214 Koss Corp. KOSS 11.26 3 3 3 13.1 4.6% 3607 Communication Sys. JCS 8.00 2 3 3 7.9 6.0% 4313 NASB Finl NASB 19.43 3 3 3 13.8 4.6% 5448 Merchants Bancshares MBVT 18.59 3 3 3 9.5 6.0% 3501 Safety Insurance SAFT 34.62 3 3 2 7.4 4.6% 5459 Renasant Corp RNST 11.43 3 3 3 10.0 5.9% 4661 Tasty Baking Co. TSTY 4.35 3 1 3 NMF 4.6% 4298 Cascade Finl. CASB 3.12 4 3 3 20.8 5.8% 5423 Commun. Trust Bncp CTBI 26.40 2 2 3 17.4 4.5% 3475 Affirmative Ins. AFFM 1.41 5 4 4 11.8 5.7% 3418 NL Inds. NL 11.23 2 2 3 66.1 4.5% 5402 American National AMNB 16.25 3 2 2 12.4 5.7% 3827 New Ulm Telecom NULM 8.95 3 2 3 22.4 4.5% 4333 Amer. Nat’l Ins. ANAT 54.25 3 3 2 NMF 5.7% 5414 Cathay General CATY 9.55 3 1 3 9.6 4.4% 5005 Asta Funding ASFI 1.40 3 3 5 1.0 5.7% 3247 Healthcare Svcs. HCSG 15.37 2 1 3 24.8 4.4% 4803 Big 5 Sporting BGFV 6.31 3 2 4 8.3 5.7% 3848 Stephan Co. TSC 1.81 3 3 3 9.1 4.4% 4854 Dover Downs DDE 3.51 3 3 3 5.7 5.7% 5404 Arrow Financial AROW 23.14 2 2 3 12.1 4.3% 3464 Horizon Bancorp HBNC 11.90 3 3 3 4.3 5.7% 4289 Bank Mutual BKMU 8.60 3 3 1 24.6 4.2% 5491 WesBanco WSBC 19.56 3 2 3 13.8 5.7% 5410 CVB Financial CVBF 8.04 3 3 3 10.7 4.2% 3485 Baldwin & Lyons BWINA 18.00 3 3 2 NMF 5.6% 4315 Northeast Bancorp NBN 8.50 2 3 3 13.7 4.2% 5129 Courier Corp. CRRC 14.96 1 1 3 12.8 5.6% 5064 Sanders Morris SMHG 4.25 3 3 3 3.7 4.2% 5428 First Bancorp. NC FBNC 13.50 2 2 3 9.9 5.6% 4626 Starrett (L.S.) SCX 11.40 3 3 3 8.5 4.2% 4642 Golden Enterprises GLDC 2.25 1 2 3 37.5 5.6% 4636 Alico Inc. ALCO 27.14 3 3 3 75.4 4.1% 5446 Lakeland Bancorp LBAI 7.13 3 3 3 11.0 5.6% 4013 Astro-Med ALOT 5.90 3 3 3 10.9 4.1% 5417 Chemical Financial CHFC 21.47 3 3 3 25.9 5.5% 5411 Capitol Bancorp CBC 4.91 2 2 4 NMF 4.1% 3432 Delta Nat. Gas DGAS 23.10 1 3 3 9.6 5.5% 5020 Evercore Partners EVR 11.76 3 1 5 NMF 4.1% 3935 Koppers Holdings KOP 16.12 4 3 4 6.9 5.5% 3493 Harleysville Group HGIC 28.97 3 3 2 14.0 4.1%

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 42 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Stocks Ranked 1 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield

4201 AAON Inc. AAON 16.26 2 3 1.00 10.9 2.0% 3064 Mesa Labs Inc. ■ MLAB 19.79 3 3 0.40 13.5 2.0% 4404 Aastrom Biosciences ASTM 0.57 3 4 1.20 NMF NIL 4693 Middlesex Water MSEX 15.64 3 2 0.80 16.5 4.5% 4839 Aceto Corp. ■ ACET 7.83 1 3 0.85 11.7 2.6% 3114 Mocon Inc. ■ MOCO 9.21 3 2 0.60 12.8 3.9% 5201 ActivIdentity ■ ACTI 2.15 2 3 1.05 NMF NIL 3824 Multiband Corp MBND 1.65 1 4 0.70 NMF NIL 3130 Allegiant Travel ALGT 33.40 1 4 0.85 19.3 NIL 4041 NCI Inc NCIT 29.11 3 3 0.85 23.3 NIL 3479 Amerisafe Inc. AMSF 16.74 2 3 0.85 6.0 NIL 3313 Neogen Corp. ■ NEOG 25.32 3 3 0.85 28.1 NIL 4413 ArQule Inc. ARQL 4.10 2 4 1.35 NMF NIL 3826 Neutral Tandem Inc TNDM 19.51 2 - NMF 27.1 NIL 3228 Baker (Michael) BKR 34.80 1 3 1.05 9.3 NIL 3636 Northwest Pipe ■ NWPX 31.67 3 3 1.40 10.1 NIL 4849 Bally Technologies BYI 21.00 2 4 1.55 9.7 NIL 3850 NorthWestern Corp ■ NWE 23.20 2 - NMF 13.1 5.7% 3455 Bank of the Ozarks OZRK 21.29 2 3 0.90 10.4 2.4% 4459 Noven Pharm. NOVN 9.53 2 3 0.75 17.6 NIL 3652 Bio-Reference Labs BRLI 24.91 2 3 0.90 22.0 NIL 3072 Obagi Medical ■ OMPI 6.17 1 4 1.15 9.3 NIL 3487 CNA Surety Corp SUR 16.56 1 3 1.15 6.7 NIL 3638 Omega Flex Inc. OFLX 16.68 1 3 0.90 17.6 NIL 4889 Calumet Specialty CLMT 12.43 1 4 1.35 5.2 14.5% 3872 Orchids Paper ■ TIS 11.05 3 3 0.50 19.1 NIL 3208 Caribou Coffee CBOU 1.60 2 3 0.80 NMF NIL 4468 Osiris Thera. OSIR 20.48 2 4 0.85 NMF NIL 3804 Cbeyond Inc CBEY 15.60 2 3 1.25 29.4 NIL 3680 PSS World Medical PSSI 15.60 2 3 0.75 15.4 NIL 4679 Cherokee Inc. ■ CHKE 17.76 1 3 1.10 10.8 11.3% 5453 PacWest Bancorp PACW 15.18 1 3 1.10 NMF 8.4% 5220 Cogent Inc ■ COGT 10.25 2 3 0.75 27.0 NIL 3268 Perini Corp. PCR 20.72 2 3 1.55 5.5 NIL 4521 Compass Diversified CODI 9.61 2 3 1.05 NMF 14.2% 4471 Pharmacyclics ■ PCYC 0.71 2 4 1.30 NMF NIL 5129 Courier Corp. CRRC 14.96 1 3 0.95 12.8 5.6% 5059 Portfolio Recov. ■ PRAA 23.02 3 3 1.15 7.8 NIL 3432 Delta Nat. Gas ■ DGAS 23.10 3 3 0.65 9.6 5.5% 5265 Quality Systems QSII 39.29 2 3 0.90 24.0 3.1% 5226 Descartes Systems DSGX 2.68 2 - 1.10 6.4 NIL 5266 Quest Software QSFT 12.19 3 3 1.00 19.0 NIL 3930 Double-Take DBTK 7.00 2 4 1.30 9.2 NIL 3835 RRSat Global Comm. RRST 12.05 1 - 0.80 15.4 NIL 3237 DynCorp Int’l ■ DCP 12.82 2 3 0.80 12.1 NIL 3274 RSC Holdings Inc ■ RRR 7.11 1 - NMF 5.0 NIL 3238 Edgewater Tech. Inc. ■ EDGW 2.98 2 3 1.05 5.5 NIL 5061 Radian Group RDN 2.60 1 5 2.00 NMF 0.4% 5506 eDiets.com, Inc. ■ DIET 2.48 1 4 0.40 NMF NIL 5466 Santander Bancorp ■ SBP 9.49 1 - 1.00 8.0 NIL 3717 Emergent Biosolut. ■ EBS 24.20 2 4 0.65 15.4 NIL 5330 Seacor Holdings ■ CKH 66.31 3 2 0.95 7.1 NIL 3491 Employers Holdings EIG 11.29 2 3 0.85 4.8 2.1% 3838 Shenandoah Tele SHEN 23.64 1 3 0.85 24.6 1.3% 3662 Ensign Group Inc. ENSG 15.90 2 - NMF 12.4 1.1% 4054 Silicom Ltd SILC 5.70 1 - 1.30 8.3 NIL 4814 FGX Int’l Hldgs Ltd. FGXI 10.44 3 - NMF 19.3 NIL 5274 Sourceforge Inc. ■ LNUX 0.96 2 4 1.15 NMF NIL 3810 FiberNet Telecom FTGX 9.57 1 4 1.10 NMF NIL 4117 Spectrum Control SPEC 6.18 2 3 0.80 9.2 NIL 3492 Fidelity National FNF 17.47 1 3 0.85 NMF 3.4% 3278 Stanley Inc. SXE 29.51 2 3 1.05 20.2 NIL 5028 Financial Fed. FIF 19.67 2 3 1.00 9.9 3.1% 4008 Stanley Furniture STLY 7.55 2 3 0.85 21.0 5.3% 4306 First PacTrust ■ FPTB 6.77 2 2 0.70 16.9 10.9% 5474 Suffolk Bancorp SUBK 29.02 2 3 0.90 11.3 3.0% 3813 GeoEye Inc. GEOY 18.82 2 - NMF 9.4 NIL 4056 Super Micro Comp. ■ SMCI 4.67 1 - NMF 7.4 NIL 4642 Golden Enterprises GLDC 2.25 2 3 0.40 37.5 5.6% 3839 SureWest Comm. SURW 10.74 2 4 0.90 29.8 NIL 3512 HMS Holdings HMSY 32.00 2 3 0.65 46.4 NIL 4936 Susser Holdings SUSS 11.83 2 5 1.15 11.5 NIL 3694 Hawk Corp HWK 16.00 2 3 0.80 6.9 NIL 3518 SXC Health Solutions SXCI 19.18 3 - NMF 30.4 NIL 4841 Hawkins Inc ■ HWKN 15.33 2 1 0.45 7.7 3.4% 5279 3PAR, Inc. PAR 7.38 3 - NMF NMF NIL 3053 HealthTronics HTRN 1.32 2 3 1.05 NMF NIL 4663 Tiens Biotech TBV 1.55 1 4 1.10 4.2 NIL 3671 IntegraMed Amer INMD 7.10 2 3 0.75 15.8 NIL 3333 TiVo Inc TIVO 7.02 2 3 1.05 NMF NIL 4262 Intellon Corp. ITLN 2.50 2 - NMF 83.3 NIL 3504 Tower Group TWGP 24.27 2 3 0.85 11.6 0.8% 4135 Kewaunee Scientific KEQU 8.83 1 3 0.90 6.2 3.6% 3709 TransDigm Group TDG 38.13 3 3 1.05 13.2 NIL 3674 LHC Group LHCG 29.76 2 3 0.80 22.7 NIL 3138 Uti Worldwide ■ UTIW 11.69 3 3 1.25 12.3 0.5% 4861 Lakes Entertainment LACO 2.41 2 4 1.50 NMF NIL 4127 Vicon Inds Inc VII 5.36 2 4 1.05 8.6 NIL 3312 Landauer Inc. LDR 55.07 2 2 0.80 21.5 3.8% 4329 ViewPoint Financial ■ VPFG 14.72 3 2 0.65 58.9 2.2% 3060 MAKO Surgical Corp. MAKO 8.40 2 - NMF NMF NIL 4937 Village Super Mkt A VLGEA 27.49 2 3 0.75 14.6 1.3% 3257 MWI Veterinary ■ MWIV 26.77 3 3 0.75 15.6 NIL 5289 Virtusa Corp. VRTU 6.97 3 - NMF 12.4 NIL 4685 Maidenform Brands ■ MFB 7.75 3 3 1.25 6.3 NIL 4930 Western Refining WNR 12.94 1 5 1.30 25.4 NIL 3620 MasTec Inc. MTZ 10.23 3 4 1.60 11.9 NIL 3139 Willis Lease Finance WLFC 8.94 2 3 0.70 3.3 NIL 3513 MedAssets Inc. MDAS 15.60 2 - NMF NMF NIL 3283 World Fuel Services INT 29.09 2 3 1.00 8.9 0.5%

Rank 1 Deletions: APAC Customer Svcs.; Almost Family; Arca Biopharma Inc.; Atrion Corp; CBIZ Inc.; CPI Aerostructures; Century BanCorp; Clarient Inc.; Emergency Medical; First Financial; Heartland Payment; Inspire Pharma.; Inventure Group; Isilon Systems; JAKKS Pacific; The Knot Inc; Lincoln Educational; MannKind Corp; Meadowbrook Ins.; Mediacom Comm; Merge Healthcare Inc; OncoGenex Pharm; ONEOK Partners; Quality Distrib.; Riverbed Tech.; Vascular Solutions; Volcano Corp; WebMD Health; Youbet.com. ■ Newly added this week. © 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. February 27, 2009 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION Page 43 Stocks Ranked 2 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield

4665 AMCON Distributing DIT 24.70 3 5 0.35 3.5 1.6% 5011 Cass Information CASS 25.60 3 3 0.55 12.6 2.0% 3225 APAC Customer Svcs. ▼ APAC 1.55 3 4 1.15 NMF NIL 5415 Central Pacific CPF 6.14 1 4 1.30 NMF 6.5% 4202 AZZ Inc. ▲ AZZ 22.00 3 3 1.20 6.8 NIL 4131 Cenveo Inc. CVO 3.10 2 4 1.60 5.6 NIL 3226 Aaron Rents ‘A’ RNTA 20.90 3 3 0.80 12.7 0.3% 5302 Cheniere Energy LNG 4.32 1 5 1.75 NMF NIL 5094 Acacia Research ▲ ACTG 3.48 2 4 1.60 NMF NIL 3442 Chesapeake Utilities CPK 28.67 2 2 0.75 14.8 4.3% 3508 Accelrys Inc ACCL 4.10 3 3 1.10 68.3 NIL 4852 Choice Hotels Intl CHH 25.39 2 3 0.95 15.9 2.9% 5497 Acme Packet APKT 4.12 2 4 1.15 22.9 NIL 4853 Churchill Downs CHDN 32.72 2 3 1.20 16.8 1.5% 3710 Acorda Therapeutics ▲ ACOR 23.53 3 4 1.15 NMF NIL 5100 Citadel Broadcasting ▲ CDL 0.11 2 5 1.20 NMF NIL 3914 Administaff Inc ▲ ASF 20.72 3 3 1.35 11.6 2.5% 3037 Clarient Inc. ▼ CLRT 1.60 3 4 0.95 NMF NIL 4203 Advanced Photonix API 0.79 3 4 1.15 NMF NIL 4300 Clifton Savings CSBK 10.02 2 1 0.75 45.5 2.0% 3129 Alabama Aircraft AAII 1.50 3 5 0.10 NMF NIL 4631 Coffee Holding ▲ JVA 0.79 2 4 0.75 NMF NIL 3019 Alliance HealthCare AIQ 9.33 2 3 0.95 28.3 NIL 3232 Comfort Systems FIX 10.34 3 3 1.10 9.2 1.7% 3644 Almost Family ▼ AFAM 35.14 3 3 0.85 18.5 NIL 3607 Communication Sys. JCS 8.00 3 3 0.75 7.9 6.0% 4677 Alpha Pro Tech APT 0.95 2 3 1.05 11.9 NIL 5423 Commun. Trust Bncp CTBI 26.40 2 3 1.05 17.4 4.5% 3227 Ambassadors Intl ▲ AMIE 0.41 2 5 1.30 NMF NIL 4017 Compellent Tech. CML 13.43 3 - NMF NMF NIL 3645 America Service Gr ASGR 11.35 3 3 0.75 56.8 NIL 3854 Comstock CHCI 0.26 1 5 1.25 NMF NIL 3712 Amer. Oriental AOB 4.39 3 4 1.35 6.2 NIL 3039 Conceptus Inc CPTS 12.75 3 4 1.55 NMF NIL 3477 Amer. Physicians ▲ ACAP 46.55 3 3 0.85 10.1 0.9% 4893 Concho Resources CXO 22.49 3 - NMF 11.8 NIL 4204 Amer. Science&Engnrg ASEI 77.38 2 3 0.75 30.2 1.0% 5082 Concord Camera LENS 2.65 3 4 0.95 NMF NIL 3648 AMERIGROUP Corp AGP 28.02 2 3 0.90 15.8 NIL 3655 Continucare Corp CNU 1.93 2 3 0.75 9.7 NIL 4519 AMREP Corp. ▲ AXR 28.95 3 4 1.10 25.2 NIL 3882 Core-Mark Holding CORE 18.01 3 3 0.90 12.8 NIL 3649 AmSurg Corp AMSG 18.77 3 2 0.70 12.3 NIL 3235 Cornell Companies CRN 14.77 3 3 0.80 10.7 NIL 4461 Arca Biopharma Inc. ▼ ABIO 5.70 3 4 1.30 NMF NIL 5101 Cox Radio Inc CXR 5.33 2 3 1.00 NMF NIL 5208 ArcSight Inc. ARST 8.00 3 - NMF NMF NIL 5015 Credit Acceptance ▲ CACC 17.25 2 3 1.15 7.0 NIL 4411 Ardea Biosciences RDEA 13.79 2 4 0.90 NMF NIL 4430 Cyanotech Corp. ▲ CYAN 1.91 2 4 0.65 9.1 NIL 3481 Argo Group Intl. ▲ AGII 30.32 2 3 0.70 14.8 NIL 3042 Cypress Bioscience ▲ CYPB 8.39 3 4 1.05 NMF NIL 5404 Arrow Financial AROW 23.14 2 3 0.85 12.1 4.3% 4431 Cytokinetics Inc CYTK 2.00 3 3 1.20 NMF NIL 3023 Aspect Medical ASPM 4.34 3 4 0.95 7.8 NIL 5294 DG FastChannel ▲ DGIT 16.24 2 4 1.30 20.6 NIL 5209 Asure Software ASUR 0.16 2 4 1.05 NMF NIL 3236 DXP Enterprises DXPE 12.69 2 4 1.55 7.1 NIL 3802 Atl. Tele-Network ATNI 20.65 3 3 0.95 7.8 3.5% 4019 Data Domain Inc ▲ DDUP 13.53 2 - NMF 41.0 NIL 3651 Atrion Corp ▼ ATRI 79.21 3 3 0.80 10.6 1.5% 3893 Dayton Superior ▲ DSUP 0.81 2 5 2.10 NMF NIL 4014 Avocent Corp. AVCT 12.39 3 3 1.15 21.7 NIL 4680 Delta Apparel Inc. DLA 3.81 1 5 0.75 6.3 NIL 5211 Aware Inc. ▲ AWRE 1.92 2 3 0.70 24.0 NIL 5225 DemandTec Inc. DMAN 8.49 2 - NMF NMF NIL 4666 B&G Foods Inc ▲ BGS 4.47 2 - NMF 10.2 15.2% 5103 Discovery Comm. DISCA 13.49 3 - NMF NMF NIL 3405 Balchem Corp. BCPC 21.29 3 3 0.90 21.9 0.5% 3006 Dorman Products DORM 9.03 3 3 1.10 9.8 NIL 3454 BancFirst Corp. OK BANF 34.49 2 2 0.90 12.1 2.6% 3929 Double Eagle ▲ DBLE 5.57 3 4 1.65 NMF NIL 4293 Berkshire Hills BHLB 23.29 2 3 0.85 11.2 2.7% 4812 drugstore.com DSCM 1.01 2 4 1.55 NMF NIL 3803 BigBand Networks BBND 5.00 3 - NMF 33.3 NIL 3044 Durect Corp. DRRX 2.64 3 3 1.10 NMF NIL 4419 BioMarin Pharm ▲ BMRN 18.11 3 3 1.15 64.7 NIL 4726 Dynavax Tech DVAX 0.61 1 4 1.05 NMF NIL 5408 Boston Private BPFH 3.00 1 4 1.30 NMF 1.3% 5228 EPIQ Systems EPIQ 15.73 2 3 0.65 49.2 NIL 5007 Broadridge Fin’l BR 16.54 3 - NMF 12.2 1.7% 3610 EZchip Semiconductor EZCH 15.45 3 - 1.70 NMF NIL 4295 Brookline Bancorp ▲ BRKL 8.94 2 2 0.90 40.6 3.8% 3046 Electro-Optical MELA 7.14 3 4 1.25 NMF NIL 3879 Bway Holding Co. BWY 7.82 2 - NMF 14.2 NIL 5230 eLoyalty Corp ▲ ELOY 4.00 3 4 1.00 NMF NIL 3700 CPI Aerostructures ▼ CVU 4.85 2 3 0.70 13.5 NIL 3660 Emergency Medical ▼ EMS 34.65 2 3 0.55 17.6 NIL 3604 CPI International CPII 7.89 3 4 1.35 5.4 NIL 3661 Emeritus Corp ESC 7.29 2 4 1.50 NMF NIL 3715 Cadence Pharm. CADX 7.53 3 4 0.75 NMF NIL 3449 Enbridge Energy EEP 29.71 3 2 0.90 8.2 13.3% 4639 Calavo Growers ▲ CVGW 13.93 2 3 0.80 26.3 2.5% 3240 Energy Focus EFOI 0.81 2 4 1.40 NMF NIL 3030 Cantel Medical CMN 13.22 1 3 0.95 21.7 NIL 3443 Energy West Inc. EWST 8.54 3 3 0.65 10.2 5.6% 3321 Capella Education CPLA 60.60 3 3 0.65 36.1 NIL 4134 Ennis Inc. EBF 10.12 3 3 0.95 6.4 6.1% 5411 Capitol Bancorp CBC 4.91 2 4 1.55 NMF 4.1% 5306 Enterprise GP EPE 21.78 3 3 0.85 17.3 8.6%

Rank 2 Deletions: Air Transport Serv.; American Caresource; American Dental; Ark Restaurants; Assisted Living; Baldwin Technology; Biopure Corp; Catapult Comm.; Cavalier Homes; Centene Corp; Command Security; CompuCredit Corp; Denny’s Corp.; Dollar Thrifty; EF Johnson Tech.; eHealth Inc.

▲ ▼ Arrows indicate the direction of a change in Performance Rank. ■ Newly added this week. © 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 44 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Stocks Ranked 2 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield

3526 EDCI Holdings Inc. EDCI 4.49 3 5 1.05 NMF NIL 3723 Keryx Biopharma. KERX 0.16 1 4 1.10 NMF NIL 3702 Enviro. Tectonics ▲ ETC 0.97 3 5 0.55 NMF NIL 4514 Kinross Gold KGC 19.17 2 - 1.15 36.2 NIL 4080 Exar Corp. EXAR 6.51 3 3 0.90 NMF NIL 4007 Kirkland’s Inc KIRK 3.18 3 4 0.95 NMF NIL 3809 EXFO Electro-Optical EXFO 3.72 3 3 0.95 12.4 NIL 3413 Kronos Worldwide KRO 15.00 3 3 1.35 NMF 6.7% 3242 Exponent Inc. EXPO 22.18 3 2 0.65 15.1 NIL 3466 Lakeland Finl LKFN 17.80 2 3 0.85 11.3 3.5% 3131 ExpressJet XJT 1.20 1 5 1.50 NMF NIL 4450 Lannett Company LCI 4.94 3 4 0.75 98.8 NIL 3051 Female Health Co. ■ FHC 3.88 2 3 0.60 18.5 NIL 5046 Life Partners ▲ LPHI 23.03 2 4 0.85 11.2 1.2% 3243 First Advantage FADV 12.50 2 3 1.10 6.2 NIL 4733 Ligand Pharm. ▲ LGND 2.58 2 4 1.40 NMF NIL 5428 First Bancorp. NC FBNC 13.50 2 3 0.95 9.9 5.6% 3618 LightPath Tech ▲ LPTH 0.70 3 5 1.20 NMF NIL 4302 First BanCorp PR FBP 4.18 2 4 1.20 5.6 6.7% 3324 Lincoln Educational ▼ LINC 15.78 3 3 0.70 23.9 NIL 3457 First Financial ▼ FFIN 43.85 3 2 0.80 17.2 3.1% 5517 Lionbridge Tech. LIOX 1.42 3 4 1.65 28.4 NIL 5433 First Fin’l Corp. IN THFF 34.55 3 3 1.00 18.3 2.6% 3724 Luminex Corp LMNX 18.96 3 3 0.95 NMF NIL 3459 1st Source Corp. ▲ SRCE 18.13 2 3 1.05 13.2 3.1% 3061 MTS Medication Tech ▲ MTSI 3.75 2 4 0.60 14.4 NIL 3012 Florida Public Util. FPU 9.71 3 3 0.65 18.7 4.8% 3258 Mac-Gray Corp TUC 6.25 3 3 0.55 39.1 NIL 4609 Foster (L.B.) ‘A’ FSTR 25.07 2 3 1.20 10.5 NIL 4092 Magal Security MAGS 5.34 2 - 0.90 NMF NIL 4682 Frederick’s FOH 0.32 3 5 0.85 NMF NIL 5317 Magellan Midstream MGG 15.93 3 3 1.05 11.4 9.0% 3213 Frisch’s Restaurants FRS 21.01 3 3 0.65 10.0 2.3% 5246 Magic Software MGIC 1.40 2 - 0.95 12.7 NIL 5436 Fulton Fin’l FULT 6.23 2 3 1.05 8.5 9.6% 4453 MannKind Corp ▼ MNKD 3.44 1 4 1.05 NMF NIL 4026 GTSI Corp. GTSI 5.00 3 3 0.60 25.0 NIL 5048 MarketAxess MKTX 7.90 2 3 1.10 35.9 NIL 5084 Gaming Partners GPIC 6.66 1 4 0.95 15.1 NIL 4455 Matrixx Initiatives MTXX 18.75 3 3 0.80 11.0 NIL 4817 Gander Mountain GMTN 2.09 1 5 1.45 NMF NIL 4456 Maxygen Inc. MAXY 7.79 2 3 1.00 7.6 NIL 3663 Genoptix Inc. GXDX 34.40 3 - NMF 19.7 NIL 3261 McGrath RentCorp ▲ MGRC 21.61 3 3 1.20 11.9 3.7% 3460 German American GABC 10.80 2 2 0.45 9.3 5.2% 3495 Meadowbrook Ins. ▼ MIG 5.52 2 3 0.85 8.6 1.4% 3461 Glacier Bancorp GBCI 15.60 3 3 1.05 13.1 3.3% 3203 Mediacom Comm ▼ MCCC 4.27 3 4 1.35 NMF NIL 3246 Global Partners GLP 12.60 3 3 1.15 9.4 15.5% 4649 Medifast Inc MED 5.13 2 4 1.20 13.9 NIL 4703 Gmarket Inc. GMKT 13.98 3 - 1.15 13.8 NIL 3496 Mercer Insurance MIGP 14.34 3 2 0.40 8.7 2.1% 3635 Great Northern Iron GNI 80.95 3 3 1.00 6.9 22.2% 3515 Merge Healthcare Inc ▼ MRGE 1.44 1 4 1.10 NMF NIL 3862 Griffin Ld & Nurse. ▲ GRIF 31.44 2 3 0.70 NMF 1.3% 3065 Micrus Endovascular MEND 7.09 3 3 0.75 NMF NIL 4611 H&E Equipment HEES 6.08 2 - NMF 3.6 NIL 3263 Mobile Mini MINI 9.93 3 3 1.20 8.9 NIL 3666 Hanger Orthopedic HGR 15.32 3 3 0.70 21.9 NIL 4864 Monarch Casino MCRI 9.06 1 3 1.45 12.2 NIL 5440 Harleysville Nat’l HNBC 8.05 2 3 1.05 10.3 9.9% 4938 Monro Muffler Brake MNRO 24.39 2 3 0.80 21.2 1.0% 3247 Healthcare Svcs. HCSG 15.37 1 3 0.75 24.8 4.4% 5521 Move Inc ▲ MOVE 1.67 3 4 1.25 NMF NIL 5036 Heartland Payment ▼ HPY 7.75 2 3 0.95 7.4 4.6% 5449 NBT Bancorp NBTB 20.88 2 3 0.95 11.6 3.8% 4083 Henry Bros. Electron HBE 5.50 3 3 0.65 34.4 NIL 5522 NIC Inc ▲ EGOV 4.20 3 3 1.20 22.1 NIL 3817 Hickory Tech HTCO 5.76 3 3 0.65 9.6 9.0% 3418 NL Inds. NL 11.23 2 3 1.05 66.1 4.5% 3703 Hi-Shear Tech. HSR 8.80 3 4 1.05 9.6 11.4% 4099 NVE Corp NVEC 29.78 3 4 1.30 15.9 NIL 4257 Hittite Microwave ▲ HITT 26.32 3 3 1.15 15.3 NIL 3516 Nat’l Research NRCI 23.25 3 2 0.60 21.3 2.4% 5037 Horace Mann Educ. HMN 9.68 2 3 1.10 40.3 2.2% 5053 Navigators Group ▲ NAVG 53.38 1 2 0.70 17.6 NIL 4085 ICx Technologies ICXT 5.51 3 - NMF NMF NIL 5254 Network Equip. Tech. NWK 3.05 1 4 1.25 NMF NIL 3465 Iberiabank Corp IBKC 37.95 3 3 0.90 12.4 3.6% 4843 NA Galvanizing NGA 3.44 3 4 1.55 4.6 NIL 4446 ImmunoGen Inc. ▲ IMGN 5.04 3 3 1.25 NMF NIL 4315 Northeast Bancorp NBN 8.50 3 3 0.45 13.7 4.2% 5511 InfoSpace Inc. INSP 6.02 3 - NMF NMF NIL 3679 NovaMed Inc ▲ NOVA 2.75 3 3 0.70 7.2 NIL 4730 Inhibitex Inc INHX 0.31 3 4 0.55 NMF NIL 5322 NuStar Energy NS 47.21 3 2 0.80 11.2 9.0% 3057 Inovio Biomedical INO 0.45 3 4 0.80 NMF NIL 4734 Nutraceutical NUTR 7.96 3 3 0.90 7.4 NIL 3721 Inspire Pharma. ▼ ISPH 3.55 2 4 1.15 NMF NIL 4318 OceanFirst Financial ▲ OCFC 12.29 3 3 0.95 9.8 6.5% 4645 Inventure Group ▼ SNAK 1.62 3 3 0.70 14.7 NIL 3421 Oil-Dri Corp of Amer ODC 15.73 2 3 0.40 12.9 3.6% 4035 Isilon Systems ▼ ISLN 2.33 3 4 1.40 NMF NIL 4462 OncoGenex Pharm ▼ OGXI 2.90 2 4 0.95 NMF NIL 4088 Ituran Location ITRN 8.04 3 - 0.80 11.2 16.7% 3435 ONEOK Partners ▼ OKS 46.02 3 2 0.85 7.1 9.4% 5042 Jackson Hewitt JTX 11.37 3 3 0.95 10.1 6.3% 4045 Optibase Ltd OBAS 1.00 3 - 1.05 NMF NIL 3323 K12 Inc. LRN 18.15 3 - NMF 18.2 NIL 4464 Optimer Pharma OPTR 11.26 2 4 0.40 NMF NIL

Rank 2 Deletions: Espey Mfg&Electrncs; Evans&Suthrlnd Cmptr; Famous Dave’s; Fuqi International; GAMCO Investors; Gentiva Health; Golfsmith Intl; iGate Corp.; Intelli-Check-Mobil; Intl. Bancshares; KMG Chemicals Inc; Ladish Co; MDI Inc; MRV Communic.; Masimo Corp; Mesa Air Group; Metalink Ltd.; Nabi Biopharma.; OMNOVA Solutions; Oplink Comm. ▲ ▼ Arrows indicate the direction of a change in Performance Rank. ■ Newly added this week. © 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. February 27, 2009 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION Page 45 Stocks Ranked 2 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield

3073 Orthofix Intl. ▲ OFIX 17.52 1 - 0.95 NMF NIL 5092 Sturm Ruger & Co. RGR 6.28 2 3 0.85 78.5 NIL 5120 Outdoor Channel OUTD 4.16 3 3 0.85 NMF NIL 5475 Sun Bancorp Inc SNBC 5.08 2 3 1.10 7.8 NIL 3938 PROS Holdings Inc. PRO 4.79 1 - NMF 11.7 NIL 3687 Sun Healthcare Group SUNH 11.98 3 3 0.85 7.6 NIL 3733 Palatin Tech. ▲ PTN 0.09 1 4 0.40 NMF NIL 4488 SuperGen Inc SUPG 2.25 3 4 0.75 NMF NIL 3470 Park National ▲ PRK 49.69 3 3 1.10 10.1 7.6% 4687 Superior Uniform SGC 7.05 3 3 0.55 10.7 7.7% 3625 PECO II Inc. PIII 3.03 2 4 0.35 NMF NIL 5275 Sykes Enterprises SYKE 15.15 2 3 1.10 9.9 NIL 3939 PetMed Express PETS 13.82 2 3 0.75 14.5 NIL 3124 Symmetricom Inc. ▲ SYMM 3.90 3 3 1.35 97.5 NIL 4736 Pharmasset Inc. VRUS 12.38 3 - NMF NMF NIL 3279 Syntel Inc. SYNT 21.18 3 3 0.90 10.1 1.1% 5455 Pinnacle Financial PNFP 22.97 2 3 1.05 16.8 NIL 4326 TFS Financial Corp. TFSL 11.88 2 - NMF 79.2 2.4% 5058 Piper Jaffray PJC 27.89 2 3 1.40 NMF NIL 4833 Tandy Leather TLF 1.84 3 3 0.65 7.1 NIL 4105 Planar Systems ▲ PLNR 0.65 2 4 1.00 NMF NIL 3473 Taylor Capital TAYC 3.98 1 4 1.10 NMF NIL 4224 Power Integrations POWI 20.15 3 3 1.00 NMF NIL 3281 Team Inc. TISI 12.87 3 3 1.00 9.3 NIL 3271 Pre-Paid Legal Svcs. PPD 31.80 3 3 0.85 6.8 NIL 3425 Terra Nitrogen TNH 118.68 2 3 1.45 8.0 10.0% 5132 Presstek, Inc. PRST 2.02 3 4 1.40 NMF NIL 5280 Tier Tech. TIER 5.68 3 3 1.05 NMF NIL 5457 Prosperity PRSP 26.88 3 2 0.90 13.0 2.0% 4327 TierOne Corp. TONE 1.92 2 4 1.35 NMF NIL 4322 Provident New York PBNY 9.45 3 2 0.85 15.2 2.5% 4516 Titanium Metals TIE 7.31 2 3 1.90 7.1 4.1% 3517 QuadraMed Corp ▲ QDHC 5.99 3 4 0.75 1.6 NIL 5477 Tompkins Financial TMP 43.19 2 3 0.75 14.1 3.1% 3306 Quality Distrib. ▼ QLTY 2.21 2 5 1.40 NMF NIL 5478 TowneBank ▲ TOWN 16.85 2 3 0.60 18.9 1.9% 4476 Questcor Pharma. QCOR 7.27 2 4 0.75 10.1 NIL 5282 TradeStation TRAD 5.52 3 3 1.25 7.5 NIL 3445 RGC Resources Inc RGCO 26.51 3 3 0.40 12.6 4.8% 5479 TriCo Bancshares TCBK 14.08 1 3 1.15 13.4 3.7% 4530 Raven Inds. RAVN 20.74 3 3 1.30 11.7 2.5% 5480 TrustCo Bank of NY TRST 6.49 2 2 0.95 13.8 6.8% 3683 RehabCare Group RHB 15.35 3 3 0.95 15.2 NIL 5481 Trustmark Corp. TRMK 18.03 2 3 1.10 11.3 5.1% 3878 Rent A Center Inc RCII 18.24 3 3 1.20 8.8 NIL 5483 UMB Financial UMBF 39.41 3 1 0.85 16.6 1.8% 3136 Republic Airways RJET 7.98 1 4 0.70 3.3 NIL 3859 UMH Properties UMH 6.97 3 2 0.65 34.9 10.3% 3684 Res-Care Inc. RSCR 13.04 2 3 0.85 12.9 NIL 4231 Ultralife Corp. ULBI 8.12 2 4 1.10 10.4 NIL 5063 Riskmetrics Group RMG 10.63 3 - NMF 53.2 NIL 5069 Unico American ▲ UNAM 7.30 3 3 0.50 8.3 NIL 4052 Riverbed Tech. ▼ RVBD 10.90 3 3 1.30 68.1 NIL 3505 United America ▲ INDM 10.50 2 3 0.85 NMF NIL 3223 Rubio’s Restaurants RUBO 3.33 2 3 0.85 NMF NIL 5486 United Bkshrs W.Va. UBSI 16.99 2 3 1.10 8.5 6.8% 5461 S & T Bancorp STBA 24.35 3 2 0.95 10.7 5.1% 5070 United PanAM UPFC 1.37 1 5 1.25 2.5 NIL 4695 SJW Corp. SJW 28.15 2 3 1.00 24.9 2.3% 4339 Universal Amern UAM 9.93 2 3 1.15 8.4 NIL 5529 S1 Corporation SONE 5.91 3 3 0.90 14.8 NIL 4495 USANA Health Sci USNA 22.90 2 3 0.45 10.1 NIL 3078 SRI/Surgical Exprs STRC 1.35 2 5 0.65 NMF NIL 3282 VSE Corp VSEC 27.42 3 4 1.30 7.7 0.7% 4510 SWS Group Inc. SWS 16.09 2 3 1.55 13.6 2.2% 4927 VAALCO Energy EGY 7.19 3 3 1.30 10.9 NIL 5126 Salem Comm. SALM 0.73 2 5 1.40 2.0 NIL 4496 Vanda Pharma. ▲ VNDA 0.72 2 4 1.20 NMF NIL 4483 SCOLR Pharma DDD 0.65 2 4 1.10 NMF NIL 5286 VASCO Data VDSI 6.41 3 4 1.25 9.7 NIL 4658 Seneca Foods ‘B’ ▲ SENEB 22.50 3 3 0.40 51.1 NIL 3098 Vascular Solutions ▼ VASC 7.20 3 3 0.75 7.1 NIL 5468 Shore Bancshares SHBI 16.95 2 3 0.90 12.4 3.8% 4669 Vector Group Ltd. VGR 14.17 3 1 0.60 16.3 11.3% 3472 Simmons First ‘A’ ▲ SFNC 25.21 3 3 0.95 13.2 3.0% 4498 ViroPharma Inc VPHM 5.97 3 4 1.05 5.4 NIL 3685 Skilled Healthcare SKH 9.90 3 - NMF 9.8 NIL 3690 Virtual Radiologic VRAD 7.67 2 - NMF 15.3 NIL 4659 Smart Balance SMBL 5.85 2 - NMF NMF NIL 5135 VistaPrint ▲ VPRT 22.90 3 3 1.05 21.4 NIL 5273 Sourcefire Inc. FIRE 6.25 3 4 1.20 NMF NIL 5127 WPT Enterprises Inc. ▲ WPTE 0.43 2 4 1.10 NMF NIL 3084 Span-America Medical ■ SPAN 9.40 3 3 0.75 5.7 3.8% 4500 Warner Chilcott WCRX 12.45 3 2 0.70 24.9 NIL 4934 Spartan Motors SPAR 3.87 3 4 1.25 2.6 2.6% 4837 Wayside Technology WSTG 7.12 3 3 0.85 10.0 8.4% 5331 Spectra Energy SEP 20.50 3 - NMF 14.6 7.0% 4715 WebMD Health ▼ WBMD 20.05 3 3 0.85 21.3 NIL 4830 Sport Supply Group RBI 7.47 3 3 0.80 9.5 1.3% 5493 Westamerica Bancorp ▲ WABC 44.35 3 2 0.90 21.6 3.2% 3535 Starent Networks STAR 14.14 2 - NMF 17.2 NIL 4676 Weyco Group WEYS 26.00 2 3 0.90 14.4 2.2% 3446 Star Gas SGU 2.62 2 5 1.15 NMF NIL 4129 White Electronic ▲ WEDC 4.00 3 3 0.55 36.4 NIL 4486 StemCells Inc STEM 2.49 3 4 1.35 NMF NIL 4838 Winmark Corp. WINA 10.40 3 3 0.65 14.2 NIL 5065 Stewart Info Svcs STC 15.27 1 4 1.35 NMF 0.7% 4697 York Water Co YORW 12.26 3 2 0.60 22.7 4.1% 4511 Stifel Financial SF 35.02 2 3 1.20 17.2 NIL 4875 Youbet.com ▼ UBET 1.30 3 4 1.15 NMF NIL

Rank 2 Deletions: PAR Technology; Qualstar Corp; Rocky Brands Inc; Safeguard; Saia Inc; STAAR Surgical; Stamps.com; Tandy Brands Access.; Tarrant Apparel Grp; TESSCO Tech. Inc.; Trans1 Inc.; UQM Technologies; USA Truck; Ulta Salon; Virgin Mobile USA; Wilshire Bancorp.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 46 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 Stocks Ranked 5 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield

4876 Abraxas Petrol ■ AXAS 1.03 5 5 1.70 NMF NIL 3820 iPCS Inc. IPCS 8.11 5 4 0.95 NMF NIL 3475 Affirmative Ins. ■ AFFM 1.41 4 4 1.15 11.8 5.7% 3871 Kapstone Paper KPPC 1.33 4 - NMF 1.8 NIL 4698 Arbinet-thexchange ■ ARBX 1.60 4 4 0.75 NMF NIL 4036 Key Tronic Corp KTCC 1.15 4 4 1.05 2.8 NIL 4603 Art’s-Way Manufact. ARTW 4.41 5 4 1.50 7.6 1.4% 3109 LTX-Credence Corp. LTXC 0.25 4 4 1.95 NMF NIL 3522 Aruba Networks ■ ARUN 2.87 4 - NMF NMF NIL 3110 LeCroy Corp. LCRY 1.60 4 4 0.95 NMF NIL 5500 Atheros Communic. ■ ATHR 13.17 4 3 1.20 43.9 NIL 3675 Life Sciences LSR 7.20 4 3 0.90 NMF NIL 3602 AudioCodes Ltd. ■ AUDC 1.44 4 - 1.10 9.6 NIL 5247 Magma Design Auto. LAVA 1.07 5 4 1.60 NMF NIL 4239 AuthenTec Inc. ■ AUTH 1.39 5 - NMF NMF NIL 3416 Material Sciences MSC 1.20 4 4 1.55 NMF NIL 5095 Ballantyne of Omaha BTN 1.40 4 3 0.40 NMF NIL 3451 McMoRan Exploration MMR 5.90 4 3 1.65 NMF NIL 3906 BioFuel Energy BIOF 0.35 4 - NMF NMF NIL 3330 Midway Games MWY 0.16 5 5 1.95 NMF NIL 5299 Bronco Drilling BRNC 6.01 4 3 1.25 8.7 NIL 5520 ModusLink Global MLNK 2.16 4 4 1.55 NMF NIL 4296 CFS Bancorp Inc ■ CITZ 2.50 3 3 0.70 NMF 6.4% 4527 NACCO Inds. ‘A’ NC 30.16 4 3 1.40 6.3 6.8% 4807 Cache Inc. CACH 1.94 4 4 1.20 9.2 NIL 4219 NAPCO Security Sys. ■ NSSC 1.11 4 4 1.00 7.4 NIL 3852 California Coastal CALC 0.75 5 5 1.15 NMF NIL 3420 New Oriental Energy NOEC 1.11 4 - NMF 5.8 NIL 5217 CallWave Inc ■ CALL 0.72 4 3 1.00 NMF NIL 3116 OYO Geospace ■ OYOG 11.74 4 4 1.55 5.8 NIL 4245 Cavium Networks ■ CAVM 9.60 3 - NMF NMF NIL 3469 Ohio Legacy OLCB 1.85 4 4 0.80 NMF NIL 4426 Chelsea Thera. CHTP 1.98 4 4 0.80 NMF NIL 4653 Omega Protein OME 3.49 5 4 1.35 3.9 NIL 3691 Chicago Bridge&Iron CBI 9.90 4 3 1.55 NMF 1.6% 3622 Opnext Inc. OPXT 1.68 4 4 1.30 NMF NIL 4001 Chromcraft Revngtn CRC 0.26 4 4 0.90 NMF NIL 3624 Optical Cable OCCF 2.35 4 4 0.90 6.5 NIL 3525 COMARCO Inc. ■ CMRO 1.01 4 3 0.50 NMF NIL 3531 ORBCOMM Inc. ORBC 1.70 4 4 1.70 NMF NIL 3916 COMSYS IT CITP 2.05 5 4 1.40 1.6 NIL 4273 PLX Technology PLXT 2.13 4 3 1.25 NMF NIL 5303 Copano Energy LLC CPNO 15.56 4 3 1.25 13.1 14.8% 4622 PMFG Inc. PMFG 5.44 5 3 1.20 54.4 NIL 3297 Covenant Transport ■ CVTI 1.94 4 5 1.25 NMF NIL 3305 Pacer International PACR 4.60 4 3 1.25 NMF 13.0% 4632 Craft Brewers HOOK 1.22 4 3 0.55 NMF NIL 3845 Parlux Fragrances ■ PARL 1.30 4 4 1.10 NMF NIL 3892 Craftmade Int’l ■ CRFT 1.51 4 3 0.80 25.2 NIL 3898 Patrick Inds. PATK 0.63 5 5 0.95 NMF NIL 5502 CryptoLogic Ltd. CRYP 5.15 5 4 1.35 NMF 2.3% 5526 Perficient Inc PRFT 3.58 4 3 1.35 8.0 NIL 3041 Cynosure Inc ■ CYNO 7.81 4 3 1.30 9.8 NIL 4274 Pericom Semicon. PSEM 6.86 4 3 1.15 12.5 NIL 4811 Design Within DWRI 0.75 5 4 1.00 NMF NIL 3314 Perma-Fix Environ. ■ PESI 1.41 4 3 0.90 NMF NIL 4075 Digital Ally ■ DGLY 3.50 4 4 0.95 12.1 NIL 4686 Perry Ellis Intl. PERY 4.80 4 4 1.35 3.9 NIL 3806 Digital Angel Corp. DIGA 0.45 5 4 1.45 NMF NIL 3681 PharmaNet PDGI 4.94 5 4 1.25 NMF NIL 4899 Edge Petroleum EPEX 0.15 5 5 2.10 NMF NIL 3626 Phazar Corp ANTP 2.29 4 4 1.05 20.8 NIL 3527 EndWave Corp ■ ENWV 1.86 4 4 1.00 NMF NIL 3423 PolyOne Corp POL 2.31 4 3 1.40 NMF NIL 4813 Escalade Inc. ESCA 0.60 4 4 0.60 NMF NIL 3269 Polypore Intl Inc. PPO 5.84 4 - NMF 6.1 NIL 3241 ExlService Holdings EXLS 7.68 4 4 1.15 10.2 NIL 4473 POZEN Inc POZN 6.95 4 4 1.40 NMF NIL 5308 FX Energy Inc ■ FXEN 3.35 4 3 1.10 NMF NIL 4869 Progressive Gaming PGIC 0.05 5 5 1.95 NMF NIL 5026 Fed. Agricultural AGM 3.80 5 5 1.45 NMF 10.5% 4048 Rackable Systems RACK 3.97 4 4 1.25 NMF NIL 4309 Flagstar Bancorp FBC 0.74 4 4 1.35 NMF NIL 3316 Renegy Holdings RNGY 0.99 5 5 0.40 NMF NIL 4610 Gencor Inds. ■ GENC 7.40 4 4 1.05 38.9 NIL 4844 Rockwood Holdings ROC 7.53 4 4 1.80 NMF NIL 3613 Gilat Satellite GILT 3.51 5 - 1.15 NMF NIL 3639 Schnitzer Steel SCHN 36.51 4 3 1.70 5.6 0.2% 3214 Grill Concepts GRIL 0.50 4 5 0.55 NMF NIL 4829 Sport Chalet SPCHB 0.64 4 5 1.50 NMF NIL 3934 Guidance Software GUID 3.57 4 4 1.35 NMF NIL 4920 Stone Energy ■ SGY 6.75 5 3 1.60 NMF NIL 5312 Gulf Island Fab. GIFI 11.24 4 3 1.40 4.3 3.6% 4228 Stoneridge Inc SRI 2.25 5 4 1.25 3.0 NIL 4612 Hardinge, Inc. HDNG 4.01 5 4 1.20 NMF 1.0% 5535 Switch and Data SDXC 6.78 4 4 1.50 NMF NIL 4504 Hecla Mining HL 1.77 4 4 1.80 NMF NIL 4534 Synalloy Corp. ■ SYNL 4.85 4 3 1.20 5.1 5.2% 5313 Hercules Offshore HERO 2.50 4 4 1.95 NMF NIL 4118 Sypris Solutions SYPR 1.09 4 5 1.25 NMF 7.3% 3918 Hudson Highland HHGP 2.08 4 3 1.35 NMF NIL 5276 Taleo Corp TLEO 7.50 3 4 1.50 NMF NIL 3819 Hungarian Tel. HTC 8.24 3 4 1.15 NMF NIL 4491 Theragenics Corp. TGX 1.17 4 3 0.70 7.8 NIL 4859 ILX Resorts ILX 0.57 3 5 0.55 NMF NIL 5281 TigerLogic Corp. TIGR 2.10 4 4 0.75 NMF NIL 4087 inTEST Corp. INTT 0.18 4 4 0.85 NMF NIL 4284 Ultra Clean ■ UCTT 1.29 4 4 1.15 NMF NIL 4614 IntriCon Corp IIN 3.76 4 5 0.50 19.8 NIL 4059 Xyratex Ltd XRTX 2.19 5 3 1.35 NMF NIL

■ Newly added this week. © 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. February 27, 2009 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION Page 47

Best Performing Stocks (Last 13 Weeks) Worst Performing Stocks (Last 13 Weeks)

Page Recent %Change Perf. Tech. Safety Page Recent %Change Perf. Tech. Safety No. Stock Name Ticker Price in Price Rank Rank Rank No. Stock Name Ticker Price in Price Rank Rank Rank 4454 MAP Pharmaceuticals MAPP 11.91 246.2% 3 3 - 4308 FirstFed Fin’l-CA FED 0.47 -90.2% 3 1 5 3719 Ista Pharmaceu. ISTA 1.82 243.4% 3 3 4 3201 Charter Comm CHTR 0.03 -89.7% 4 5 5 5102 Cumulus Media CMLS 1.65 205.6% 3 1 5 4115 Spansion Inc. SPSN 0.05 -88.1% 4 5 5 4726 Dynavax Tech DVAX 0.61 177.3% 2 1 4 5424 Corus Bankshares CORS 0.28 -85.5% 3 2 5 3925 Westaff Inc. WSTF 1.13 175.6% 3 1 5 3008 Hayes Lemmerz Intl HAYZ 0.08 -84.6% 3 4 5 5115 Image Entertainment DISK 2.24 173.2% * * 5 5413 Cascade Bancorp CACB 1.13 -83.6% 3 1 3 4718 Anadys Pharma. ANDS 6.17 170.6% 3 3 4 4902 Energy Partners EPL 0.67 -83.0% 3 5 4 3046 Electro-Optical MELA 7.14 159.6% 2 3 4 4090 LOUD Tech LTEC 0.15 -81.9% 4 5 5 4492 Theravance Inc THRX 17.10 154.1% 3 3 3 5421 Colonial BncGrp. ‘A’ CNB 0.47 -81.1% 3 3 5 4809 Charles & Colvard CTHR 0.47 147.4% 4 4 4 4449 K-V Pharmaceutical KVB 1.25 -80.7% 3 4 4 4447 Indevus Pharm. IDEV 5.45 145.5% * * 5 3402 Amer. Biltrite Inc. ABL 0.93 -77.3% 4 3 5 3681 PharmaNet PDGI 4.94 141.0% 5 5 4 3811 FiberTower Corp FTWR 0.14 -76.3% 3 4 5 4439 EXACT Sciences EXAS 1.18 140.8% * * 4 4625 Q.E.P. Company QEPC 0.98 -74.3% 4 3 5 4470 Penwest Pharma. PPCO 1.60 138.8% 3 3 4 5419 City Bank CTBK 1.82 -74.0% 3 1 4 3057 Inovio Biomedical INO 0.45 125.0% 2 3 4 3871 Kapstone Paper KPPC 1.33 -73.2% 5 4 - 4107 RF Monolithics RFMI 0.60 122.2% 3 1 5 4240 Axcelis Tech. ACLS 0.21 -73.1% 4 5 4 3058 Insulet Corp. PODD 8.86 122.1% 3 3 - 3133 Mesa Air Group MESA 0.05 -72.2% 3 1 5 4064 American Tech ATCO 0.86 120.5% 4 4 4 4325 Sterling Finl STSA 1.49 -72.2% 3 1 5 4486 StemCells Inc STEM 2.49 120.4% 2 3 4 4328 Utd. Community Fin’l UCFC 0.56 -71.0% 4 5 5 4855 Elixir Gaming Tech EGT 0.11 120.0% - - - 5113 Hearst-Argyle Tele. HTV 3.05 -70.8% 3 4 3 3632 Zoom Technologies ZOOM 1.63 117.3% 4 4 5 4291 Banner Corp. BANR 2.99 -69.8% 3 1 4 3909 GT Solar Int’l. SOLR 5.03 111.3% - - - 3251 Innotrac Corp. INOC 0.65 -69.6% * * 4 4450 Lannett Company LCI 4.94 110.2% 2 3 4 3452 Meridian Resource TMR 0.26 -69.4% 4 5 4 3515 Merge Healthcare Inc MRGE 1.44 108.7% 2 1 4 5492 West Coast Bancorp WCBO 1.92 -67.9% 3 2 4 3893 Dayton Superior DSUP 0.81 107.7% 2 2 5 3227 Ambassadors Intl AMIE 0.41 -67.7% 2 2 5 4639 Calavo Growers CVGW 13.93 99.0% 2 2 3 4296 CFS Bancorp Inc CITZ 2.50 -67.3% 5 3 3 3714 Arena Pharma ARNA 6.87 97.4% 3 3 3 3847 Revlon Inc. REV 2.98 -67.1% 4 3 5 4480 Sangamo Biosciences SGMO 4.68 95.8% 3 5 4 4670 Bakers Footwear BKRS 0.40 -66.7% 3 5 5 3122 Spire Corp. SPIR 5.95 95.1% 3 3 4 4808 Casual Male Retail CMRG 0.33 -66.7% 3 5 4 4888 CVR Energy Inc. CVI 6.18 93.1% 3 3 - 5128 Young Broadcasting YBTVA 0.01 -66.7% - - - 4418 Biodel Inc. BIOD 4.83 91.7% 4 5 - 3430 Callon Petrol. CPE 1.75 -66.6% 3 5 4 3209 Carrols Restaurant TAST 2.96 91.0% 3 3 5 4001 Chromcraft Revngtn CRC 0.26 -66.2% 5 4 4 4058 Wave Systems Corp. WAVX 0.66 88.6% 3 3 4 3860 Bluegreen Corp. BXG 1.51 -66.1% * * 5 4801 A C Moore Arts&Crfts ACMR 1.54 87.8% 4 4 4 4290 BankAtlantic BBX 1.36 -65.5% 3 1 5 4847 W.R. Grace & Co. GRA 6.49 87.0% 4 4 4 5470 South Financial TSFG 1.31 -65.5% 3 1 4 3492 Fidelity National FNF 17.47 86.4% 1 1 3 3126 X-Rite XRIT 1.05 -65.0% 3 3 5 5135 VistaPrint VPRT 22.90 86.3% 2 3 3 4303 First Finl Holdings FFCH 6.78 -64.9% 3 2 3 3043 DexCom Inc DXCM 3.41 85.3% 3 4 4 4316 Northern States Finl NSFC 3.33 -64.8% 4 3 3 3738 Telik Inc TELK 0.37 85.0% 3 3 4 5125 Saga Communic. ‘A’ SGA 4.09 -64.4% 3 4 3 4733 Ligand Pharm. LGND 2.58 84.3% 2 2 4 3877 Lifetime Brands LCUT 1.76 -64.1% 4 3 4 5502 CryptoLogic Ltd. CRYP 5.15 83.3% 5 5 4 4920 Stone Energy SGY 6.75 -64.1% 5 5 3 4441 Geron Corp. GERN 6.48 83.1% 3 3 3 3511 Emageon Inc EMAG 0.95 -63.9% 3 3 4 3849 Evergreen Energy EEE 0.64 82.9% 3 3 4 3074 Power Medical PMII 0.37 -63.4% - - - 5252 NetScout Systems NTCT 13.49 82.8% 3 3 4 5418 Citizens Republic CRBC 0.79 -63.1% 3 1 5 4209 GrafTech Int’l GTI 8.34 80.9% 3 4 4 4513 Century Alum Co CENX 3.26 -62.7% 4 4 4 3272 Providence Service PRSC 3.22 76.9% 3 3 5 5510 IBasis Inc IBAS 0.78 -62.7% 4 3 4 5112 Gray Television GTN 0.44 76.0% 3 3 5 4863 Magna Entertainment MECA 0.55 -62.3% 3 5 5 4898 EXCO Resources Inc. XCO 10.56 75.7% 4 4 4 4126 Video Display Corp. VIDE 3.03 -61.9% 3 2 3 5268 SCM Microsystems SCMM 2.88 75.6% 3 3 3 4804 Bluefly Inc BFLY 0.75 -61.1% 3 3 4 4435 Depomed Inc DEPO 2.38 73.7% 4 3 4 4288 Anchor BanCorp WI ABCW 1.26 -60.6% 3 2 4

■ Newly added this week. © 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-833-0046. may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product. Page 48 SUMMARY OF ADVICES AND INDEX — THE VALUE LINE INVESTMENT SURVEY — SMALL and MID-CAP EDITION February 27, 2009 25 Largest Market-Cap Stocks (in current issue)

Recent Mkt. Cap Perf. Tech. Safety Current Current Page Name of Stock Price (in millions) Rank Rank Rank P/E Ratio Yield

3138 Uti Worldwide 11.69 1167.3 1 3 3 12.3 0.5% 3130 Allegiant Travel 33.40 678.9 1 1 4 19.3 NIL 3137 SkyWest 11.84 668.8 3 1 3 6.1 1.4% 3080 Sirona Dental 12.06 661.4 4 3 3 36.5 NIL 3035 CardioNet Inc. 22.22 518.3 - - - NMF NIL 3055 ICU Medical 33.56 482.2 3 2 3 20.1 NIL 3019 Alliance HealthCare 9.33 477.1 2 2 3 28.3 NIL 3103 Badger Meter 28.55 422.2 3 4 3 16.9 1.5% 3075 Quidel Corp 12.90 419.7 3 4 3 20.2 NIL 3039 Conceptus Inc 12.75 387.0 2 3 4 NMF NIL 3007 Fuel Systems 24.16 379.1 3 4 4 12.8 NIL 3063 Merit Medical Sys 13.24 371.5 3 3 3 18.1 NIL 3042 Cypress Bioscience 8.39 317.8 2 3 4 NMF NIL 3097 VNUS Medical 18.80 314.9 3 3 3 22.4 NIL 3015 ABIOMED Inc. 8.31 304.9 3 3 3 NMF NIL 3017 Accuray Inc 5.44 302.2 3 2 4 NMF NIL 3073 Orthofix Intl. 17.52 299.6 2 1 - NMF NIL 3125 Ultratech Inc. 11.89 283.8 3 4 3 23.8 NIL 3136 Republic Airways 7.98 272.7 2 1 4 3.3 NIL 3058 Insulet Corp. 8.86 245.8 3 3 - NMF NIL 3134 PHI Inc. 15.80 241.8 3 4 3 7.4 NIL 3088 Symmetry Medical 6.57 235.4 3 3 3 32.9 NIL 3059 Kensey Nash Corp. 20.20 232.6 3 4 3 18.0 NIL 3030 Cantel Medical 13.22 217.6 2 1 3 21.7 NIL 3044 Durect Corp. 2.64 216.3 2 3 3 NMF NIL

THE VALUE LINE INVESTMENT SURVEY®—SMALL and MID-CAP EDITION 220 East 42nd Street New York, NY 10017-5891 Phone: 212-907-1500

Officers, directors, employees and affiliates of Value Line, Inc. (“VLI”), and Value Line’s investment-management affiliate, EULAV Asset Management, LLC (“EULAV”), a wholly-owned subsidiary of Value Line, Inc., the parent company of Value Line Publishing, Inc. (“VLPI”), may hold stocks that are reviewed or recommended in this publication. EULAV also manages investment companies and other accounts that use the rankings and recommendations in this publication as part of their investment strategies. These accounts, as well as the officers, directors, employees and affiliates of VLI, may dispose of a security notwithstanding the fact that The Value Line Investment Survey–Small & Mid-Cap Edition (the “Survey”) ranks the issuer favorably; conversely, such accounts or persons may purchase or hold a security that is poorly ranked by the Survey. Some of the investment companies managed by EULAV only hold securities with a specified minimum Performance Rank by the Survey and dispose of those positions when the Performance Rank declines or is suspended. Subscribers to the Survey and its related publications as well as some institutional customers of VLPI will have access to the entire Value Line Investment Survey—Small and Mid-Cap Edition at 8:00 AM each Monday (or the next business day after a Monday when the New York Stock Exchange is closed). At the same time, portfolio managers for EULAV will receive reports providing Performance Ranking information. EULAV’s portfolio managers also may have access to publicly available information that may ultimately result in or influence a change in rankings or recommendations, such as earnings releases, changes in market value or disclosure of corporate transactions. The investment companies or accounts may trade upon such information prior to a change in ranking. While the rankings in the Survey are intended to be predictive of future relative performance of an issuer’s securities, the Survey is not intended to constitute a recommendation of any specific security. Any investment decision with respect to any issuer covered by the Survey should be made as part of a diversified portfolio of equity securities and in light of an investor’s particular investment objectives and circumstances.