Wisconsin-based stocks ranked alphabetically Price on Price on Change Price on Price on Change Ticker Company name 12/31/2011 12/31/2012 in price Ticker Company name 12/31/2011 12/31/2012 in price AOS A.O. Smith Corp. 40.12 62.91 56.80% MRTN Marten Transport Ltd. 17.99 18.32 1.83% ATU Actuant Corp. Cl A 22.69 27.75 22.30% MRGE Merge Healthcare Inc. 4.85 2.46 -49.28% LNT Alliant Energy Corp. 44.11 43.73 -0.86% MGEE MGE Energy Inc. 46.77 50.64 8.27% ALC Assisted Living Concepts Inc. Cl A 14.89 9.72 -34.72% MTG MGIC Investment Corp. 3.73 2.69 -28.15% ASBC Associated Banc-Corp 11.17 13.03 16.65% MWFS.U Mid-Wisconsin Financial Services Inc. 5.03 5.15 2.49% BMI Badger Meter Inc. 29.43 47.15 60.21% MOD Modine Manufacturing Co. 9.46 8.07 -14.69% BKMU Bank Mutual Corp. 3.18 4.29 34.91% NPK National Presto Industries Inc. 93.60 68.62 -26.69% BAOB Baraboo Bancorp Inc. 4.47 2.01 -55.06% OESX Orion Energy Systems Inc. 2.95 1.62 -45.08% BYLK Baylake Corp. 4.20 7.60 80.95% OSK Oshkosh Corp. 21.38 29.58 38.35% BMS Bemis Co. Inc. 30.08 33.41 11.07% PLXS Plexus Corp. 27.38 25.66 -6.28% BHWB Blackhawk Bancorp Inc. 5.90 6.50 10.17% PSBQ PSB Holdings Inc. 25.00 26.00 4.00% BRC Brady Corp. Cl A 31.57 33.23 5.26% QUAD Quad/Graphics Inc. 14.34 20.22 41.35% BGG Briggs & Stratton Corp. 15.49 21.02 35.70% RBC Regal-Beloit Corp. 50.97 70.33 37.98% CZWI Citizens Community Bancorp Inc. 5.13 6.00 16.96% RRTS Roadrunner Transportation Systems Inc. 14.13 17.98 27.25% PLOW Douglas Dynamics Inc. 14.62 14.26 -2.46% ROK Rockwell Automation Inc. 73.37 83.69 14.07% EXAS Exact Sciences Corp. 8.12 10.60 30.54% SCHS School Specialty Inc. 2.50 0.95 -62.19% FBIZ First Business Financial Services Inc. 16.50 22.95 39.09% SXT Sensient Technologies Corp. 37.90 35.44 -6.49% FMWC First Manitowoc Bancorp Inc. 14.00 15.50 10.71% SNA Snap-On Inc. 50.62 78.90 55.87% FISV Fiserv Inc. 58.74 78.77 34.10% SOFO Sonic Foundry Inc. 7.55 5.85 -22.50% GNRC Generac Holdings Inc. 28.03 34.12 21.73% SPB Spectrum Brands Holdings Inc 27.40 44.91 63.91% HOG Harley-Davidson Inc. 38.87 48.65 25.16% STRT Strattec Security Corp. 19.95 25.97 30.18% JCI Johnson Controls Inc. 31.26 30.57 -2.18% TBLZ Trailblazer Resources Inc 0.25 0.31 24.00% JOUT Johnson Outdoors Inc. Cl A 15.35 19.52 27.17% TRCY Tri City Bankshares Corp. 17.52 13.75 -21.52% JRN Journal Communications Inc. 4.40 5.38 22.50% TFCO Tufco Technologies Inc. 3.33 4.30 29.13% JOY Joy Global Inc. 74.97 63.64 -15.11% TWIN Twin Disc Inc. 36.32 17.41 -52.06% KSS Kohl’s Corp. 49.35 42.87 -13.13% WSBF Waterstone Financial Inc. 1.89 7.78 311.64% KOSS Koss Corp. 5.00 4.75 -5.00% WPP Wausau Paper Corp. 8.26 8.63 4.48% MAG MagneTek Inc. 8.61 10.55 22.53% WEYS Weyco Group Inc. 24.55 23.30 -5.09% MTW Manitowoc Co. 9.19 15.69 70.67% WEC Wisconsin Energy Corp. 34.96 36.58 4.63% MAN ManpowerGroup 35.75 42.27 18.24% ZGCO Ziegler Cos. 19.00 26.00 36.84% MCS Marcus Corp. 12.61 12.43 -1.43% Source: Robert W. Baird & Co.; Prices adjusted for splits