Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 1 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CLOSE - END MUTUAL FUND***

HIFA HBL Invest Fund 500 3.01 3.00 3.00 3.00 3.00 -0.01 TSMF Tri-Star Mutual 25500 3.01 2.16 2.16 2.01 2.04 -0.97 ***MODARABAS***

AWWAL Awwal Modaraba 1000 11.60 11.40 11.40 11.40 11.40 -0.20 BRR B.R.R.Guardian 1000 6.81 7.00 7.00 7.00 7.00 0.19 FECM Elite Cap.Mod 500 1.33 1.60 1.60 1.60 1.60 0.27 FHAM Habib Modaraba 21000 9.00 8.77 8.77 8.50 8.51 -0.49 FPJM Punjab Mod 6000 1.88 1.97 1.97 1.90 1.93 0.05 FUDLM U.D.L.Modaraba 1500 5.23 6.00 6.00 5.90 5.90 0.67 ORIXM Orix Modaraba 500 14.25 14.50 14.50 14.50 14.50 0.25 PMI Prud Mod.1st 2000 0.80 0.99 0.99 0.66 0.99 0.19 ***LEASING COMPANIES***

OLPL Orix Leasing 5000 21.30 21.75 22.36 21.75 22.34 1.04 ***INV. BANKS / INV. COS. / SECURITIES COS.***

786 786 Invest Ltd 105500 30.33 30.15 30.49 30.15 30.32 -0.01 AHL Arif Habib Ltd. 16000 30.00 28.52 28.70 28.50 28.70 -1.30 BIPLS BIPL Securities 1500 8.47 9.46 9.46 7.48 7.48 -0.99 CYAN Cyan Limited 1500 16.60 17.00 17.00 17.00 17.00 0.40 DAWH Dawood Hercules 18000 115.14 115.00 115.99 115.00 115.25 0.11 ESBL Escorts Bank 4500 9.63 9.55 9.55 9.50 9.52 -0.11 FCSC Ist.Capital Sec 82000 0.63 0.65 0.65 0.65 0.65 0.02 FDIBL Ist.Dawood Bank 33500 1.21 1.29 1.39 1.20 1.29 0.08 FNEL F. Nat.Equities 500 3.99 4.50 4.50 4.50 4.50 0.51 ICIBL Invest Bank 233500 0.60 0.63 0.70 0.60 0.70 0.10 JSCL Jah.Sidd. Co. 140000 7.03 7.05 7.05 6.90 7.04 0.01 JSGCL JS Global Cap. 3500 51.50 51.45 51.50 51.45 51.48 -0.02 JSIL JS Investments 9000 14.52 14.05 15.40 14.05 14.25 -0.27 PSX Pak Stock Exchange 288500 10.23 10.56 10.56 9.91 10.19 -0.04 TRIBL Trust Inv.Bank 7500 0.60 0.63 0.70 0.63 0.64 0.04 ***COMMERCIAL BANKS***

ABL Allied Bank Ltd 15200 88.00 89.98 89.98 86.00 86.02 -1.98 AKBL 211500 16.91 17.00 17.00 16.50 16.54 -0.37 BAFL Bank Al-Falah 912500 36.73 36.99 37.99 36.49 36.50 -0.23 BAHL Bank AL-Habib 215500 70.02 70.10 70.10 68.00 68.12 -1.90 BIPL Bankislami Pak. 41500 12.45 12.00 12.60 12.00 12.51 0.06 BOK Bank Of Khyber 126000 9.13 9.49 9.80 9.39 9.74 0.61 BOP B.O.Punjab 1263000 7.16 7.35 7.37 7.00 7.13 -0.03 FABL 1081500 18.35 18.07 18.07 17.35 17.35 -1.00 HBL Habib Bank 1349000 110.88 111.50 113.24 105.50 106.17 -4.71 HMB Habib Metropol. 50000 31.78 32.50 32.50 30.20 30.80 -0.98 JSBL JS Bank Ltd 6000 4.44 4.58 4.59 4.58 4.59 0.15 MCB MCB Bank Ltd 313200 154.04 156.00 157.98 154.00 155.23 1.19 MEBL 193000 76.58 76.74 77.50 73.99 75.09 -1.49 NBP National Bank 325000 28.77 29.44 29.80 28.71 28.87 0.10 SCBPL St.Chart.Bank 500 18.75 19.75 19.75 19.75 19.75 1.00 SILK Silk Bank Ltd 679000 0.90 0.89 0.89 0.82 0.85 -0.05 SMBL Summit Bank 129000 0.54 0.51 0.58 0.51 0.53 -0.01 SNBL Ltd 4500 9.25 10.00 10.18 9.23 9.83 0.58 UBL United Bank 2655200 124.30 124.90 126.00 122.00 123.36 -0.94 ***INSURANCE***

AICL Adamjee Ins. 1500 28.00 27.50 27.50 27.50 27.50 -0.50 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 2 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***INSURANCE***

ALAC Askari Life Ass 500 7.89 8.39 8.39 8.39 8.39 0.50 CENI Century Ins. 4000 17.65 16.66 17.75 16.66 17.47 -0.18 CSIL Cres.Star Ins. 174500 1.00 0.96 1.04 0.94 0.96 -0.04 EFUL EFU Life Assr 600 196.99 187.16 199.99 187.15 198.50 1.51 IGIL IGI Life Ins 3000 12.90 13.90 13.90 12.00 12.56 -0.34 JGICL Jubilee Gen.Ins 16000 38.02 36.52 37.50 36.51 37.00 -1.02 PAKRI Pak Reinsurance 1000 21.68 22.69 22.69 22.69 22.69 1.01 RICL Reliance Ins. 7000 3.05 2.90 3.50 2.90 3.50 0.45 SHNI Shaheen Ins. 14500 3.00 2.61 3.40 2.61 3.30 0.30 TPLI TPL Insurance 50500 22.60 22.89 22.89 22.84 22.89 0.29 UNIC United Insuranc 45500 8.41 7.50 8.89 7.42 8.89 0.48 ***REAL ESTATE INVESTMENT TRUST***

DCR Dolmen CityXD 150500 9.62 9.65 10.00 9.65 9.90 0.28 ***TEXTILE SPINNING***

CTM Colony Tex.Mills Lt 3000 2.30 2.25 2.49 2.25 2.49 0.19 CWSM Chakwal Spinning 1000 1.27 1.36 1.46 1.36 1.46 0.19 DFSM Dewan Farooque Sp. 4000 1.06 1.15 1.15 1.10 1.10 0.04 DSIL D.S. Ind. Ltd. 4500 1.08 1.11 1.11 1.02 1.08 0.00 HIRAT Hira Textile 4000 2.85 2.70 2.90 2.70 2.82 -0.03 JATM J.A.Textile 1000 3.25 2.30 2.30 2.30 2.30 -0.95 KOSM Kohinoor Spining 77000 1.04 1.01 1.08 1.00 1.03 -0.01 MQTM Maqbool Textile 0 39.48 0.00 37.51 37.51 37.51 -1.97 OML Olympia Mills 500 7.75 7.75 7.75 7.75 7.75 0.00 PRET Premium Tex. 500 209.98 200.00 200.00 200.00 200.00 -9.98 RUBY Ruby Textile 4000 3.30 3.40 3.40 3.30 3.30 0.00 SALT Salfi Textile 0 115.98 0.00 110.19 110.19 110.19 -5.79 SNAI Sana Ind 1000 35.34 34.00 34.00 34.00 34.00 -1.34 TATM Tata Textile 1500 19.18 19.49 20.18 19.49 19.89 0.71 ***TEXTILE WEAVING***

SERF Service Fabrics 3500 2.02 2.01 2.49 2.00 2.25 0.23 YOUW Yousuf Weaving 30000 1.35 1.32 1.50 1.32 1.47 0.12 ZTL Zephyr Textile 500 5.17 5.80 5.80 5.80 5.80 0.63 ***TEXTILE COMPOSITE***

ADMM Artistic Denim 3500 43.00 43.10 45.10 43.00 45.10 2.10 ANL Azgard Nine 169500 8.51 8.40 8.51 8.30 8.40 -0.11 CRTM Crescent Tex. 500 22.76 23.49 23.49 23.49 23.49 0.73 FML Feroze 1888 2000 99.00 98.00 99.50 98.00 99.17 0.17 GATM 438000 38.48 39.80 40.40 39.60 39.87 1.39 ILP Interloop Limit 79500 38.94 38.99 39.99 38.40 39.46 0.52 KOIL Kohinoor Ind. 6500 2.40 2.23 2.35 2.23 2.31 -0.09 KTML Kohinoor Textile 9000 21.81 21.21 22.85 21.21 22.83 1.02 NCL Nishat (Chun.) 428000 26.45 26.50 27.77 26.40 27.41 0.96 NML Nishat Mills Ltd 880100 66.67 66.00 68.80 65.01 66.55 -0.12 QUET Quetta Textile 0 10.29 0.00 10.29 10.29 10.29 0.00 ***WOOLLEN***

BNWM Bannu Woollen 1500 30.88 30.00 32.42 30.00 32.42 1.54 ***SYNTHETIC & RAYON***

GATI Gatron Ind. 500 330.93 329.17 329.17 329.15 329.15 -1.78 TRPOL Tri-Star Poly 48000 6.78 7.45 7.45 6.10 6.85 0.07 ***SUGAR & ALLIED INDUSTRIES*** Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 3 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***SUGAR & ALLIED INDUSTRIES***

AABS AL-Abbas SugarXD 100 185.19 183.80 183.80 183.80 185.19 0.00 AGSML Abdullah Shah 14500 1.47 1.50 1.58 1.40 1.46 -0.01 HABSM Habib Sugar 500 29.00 30.25 30.25 30.25 30.25 1.25 HAL Habib-ADM Ltd 1000 35.17 35.50 36.50 35.50 36.50 1.33 HWQS Haseeb Waqas Sugar 7500 2.20 2.08 2.60 2.08 2.50 0.30 JDWS J.D.W.Sugar 200 286.00 289.90 289.92 289.90 289.91 3.91 JSML Jauharabad Sug 17500 9.50 10.00 10.30 9.60 9.81 0.31 MIRKS Mirpurkhas Sugar 500 65.00 66.00 66.00 66.00 66.00 1.00 SASML Sindh Abadgar 2000 18.89 19.50 19.89 19.50 19.89 1.00 SKRS Sakrand Sugar 29500 7.82 8.80 8.80 7.87 7.90 0.08 SML Limited 1000 39.13 41.00 41.00 41.00 41.00 1.87 ***CEMENT***

ACPL Attock Cement 22000 66.00 64.17 67.00 64.17 66.21 0.21 BWCL 1000 84.25 85.50 86.00 85.50 85.83 1.58 CHCC Cherat Cement 1251000 24.78 24.98 25.82 24.40 25.39 0.61 DCL Dewan Cement 723500 5.86 5.97 6.13 5.90 5.98 0.12 DGKC D.G.K.Cement 2335000 44.06 44.30 46.26 44.30 46.09 2.03 FCCL Fauji Cement 984000 13.05 13.24 13.40 13.07 13.29 0.24 FLYNG Flying Cement 7000 11.29 11.99 11.99 11.60 11.82 0.53 GWLC Gharibwal Cement 16000 8.45 8.51 8.75 8.04 8.22 -0.23 JVDC Javedan Corp. 500 26.90 28.24 28.24 28.24 28.24 1.34 KOHC Kohat Cement 43000 42.65 44.49 44.50 43.00 43.53 0.88 LUCK 538500 352.71 355.50 359.75 345.00 346.54 -6.17 MLCF Maple Leaf 7762500 17.24 17.40 18.24 17.40 18.04 0.80 PIOC Pioneer Cement 582500 17.37 17.55 18.02 17.51 17.81 0.44 POWER Power Cement 538000 4.81 4.98 5.05 4.83 4.86 0.05 SMCPL Safe Mix Con.Lt 1000 5.50 6.48 6.48 6.00 6.00 0.50 THCCL Thatta Cement 9500 7.00 7.00 7.00 6.90 6.91 -0.09 ***REFINERY***

ATRL Attock Refinery 422500 66.05 66.95 69.30 66.00 68.98 2.93 BYCO 518000 4.89 4.82 5.15 4.80 4.88 -0.01 NRL National Refinery 197700 84.95 85.99 87.50 84.05 86.25 1.30 PRL Pak Refinery 308500 12.72 12.80 12.95 12.21 12.34 -0.38 ***POWER GENERATION & DISTRIBUTION***

EPQL Engro Powergen 12500 19.00 19.01 19.01 19.00 19.00 0.00 HUBC Hub Power Co. 1359000 63.03 63.99 64.50 62.61 62.76 -0.27 KAPCO Kot Addu Power 163000 29.63 30.25 30.25 29.50 29.75 0.12 KEL K-Electric Ltd. 2354000 3.04 3.05 3.10 3.04 3.05 0.01 LPL Lalpir Power 500 11.50 11.50 11.50 11.50 11.50 0.00 NCPL Nishat ChunPow 7500 14.58 14.64 14.80 14.60 14.72 0.14 NPL Nishat Power 24000 23.26 23.30 23.98 23.00 23.03 -0.23 PKGP Pakgen Power 2500 12.45 0.00 12.60 12.60 12.45 0.00 SPWL Saif Power Ltd. 14000 15.12 15.49 16.12 15.00 15.19 0.07 TSPL Tri-Star Power XD 2000 1.88 1.95 1.95 1.95 1.95 0.07 ***OIL & GAS MARKETING COMPANIES***

APL Attock Petroleum 16700 251.09 255.00 255.11 243.00 244.94 -6.15 BPL Burshane LPG 500 24.05 0.00 24.02 24.02 24.05 0.00 HASCOL Hascol Petrol 592500 38.84 38.85 39.54 38.60 38.78 -0.06 HTL HI-Tech Lub. 281500 18.39 18.89 18.89 17.53 17.70 -0.69 PSO P.S.O. 480100 135.85 135.50 138.01 132.00 133.01 -2.84 SHEL 2200 154.49 154.00 156.90 153.90 156.63 2.14 SNGP Sui North Gas 727500 56.15 57.24 57.77 54.80 55.08 -1.07 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 4 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***OIL & GAS MARKETING COMPANIES***

SSGC Sui South Gas 677000 16.22 16.60 16.60 15.82 15.92 -0.30 ***OIL & GAS EXPLORATION COMPANIES***

MARI 22180 872.04 876.25 876.25 840.00 852.17 -19.87 OGDC Oil & Gas Dev. 2526000 115.33 116.00 117.00 111.10 111.97 -3.36 POL Pak Oilfields 244600 369.35 370.00 373.99 362.01 363.60 -5.75 PPL Pak Petroleum 1175800 117.25 116.11 119.00 113.00 113.40 -3.85 ***ENGINEERING***

ASL Aisha Steel Mill 485500 6.90 6.95 7.09 6.60 6.95 0.05 ASTL Amreli Steels 291500 16.05 16.19 16.60 15.80 16.41 0.36 CSAP Crescent Steel 12500 30.25 29.10 30.40 29.10 29.15 -1.10 DSL Dost Steels Ltd. 128500 3.24 3.42 3.42 3.15 3.20 -0.04 HSPI Huffaz Seamless 3500 13.88 13.52 13.99 13.52 13.99 0.11 INIL Int. Ind.Ltd. 90500 65.97 66.98 67.30 65.73 66.01 0.04 ISL Inter.Steel Ltd 1819000 30.00 30.50 30.98 30.00 30.30 0.30 ITTEFAQ Ittefaq Iron Ind 21000 5.78 5.77 5.85 5.75 5.77 -0.01 KSBP K.S.B.Pumps 500 86.00 85.00 85.00 85.00 85.00 -1.00 MUGHAL Mughal Iron 656000 19.71 19.99 20.40 19.61 19.97 0.26 ***AUTOMOBILE ASSEMBLER***

AGTL AL-Ghazi Tractors 2900 257.93 256.00 256.01 251.50 253.70 -4.23 GAIL Ghani Automobile 20000 2.89 2.81 2.90 2.80 2.81 -0.08 GHNI Ghandhara Ind. 187900 58.02 58.85 59.45 57.00 57.61 -0.41 GHNL Ghand Nissan 108500 36.66 37.45 37.50 36.21 36.56 -0.10 HCAR 117300 131.29 133.50 137.85 131.45 133.90 2.61 HINO Hinopak Motor 900 272.00 270.00 270.00 258.41 258.43 -13.57 INDU Indus Motor Co 58520 1009.23 1019.00 1019.00 990.00 1000.00 -9.23 MTL 3250 727.88 725.00 725.00 715.05 719.63 -8.25 PSMC Pak Suzuki 81900 155.60 158.74 160.25 154.51 156.83 1.23 ***AUTOMOBILE PARTS & ACCESSORIES***

AGIL Agriautos Ind. 1700 172.10 164.10 172.00 164.10 172.00 -0.10 ATBA Atlas Battery 1900 69.18 72.00 72.63 70.00 70.50 1.32 EXIDE Exide (PAK) 1100 106.33 106.00 106.00 104.00 104.13 -2.20 GTYR General Tyre 174000 38.63 39.10 39.95 38.61 38.97 0.34 LOADS Loads Limited 15500 10.04 10.25 10.34 10.10 10.13 0.09 THALL Thal Limited 100 264.99 261.00 261.00 261.00 261.00 -3.99 ***CABLE & ELECTRICAL GOODS***

EMCO EMCO Industries 3500 17.00 18.00 18.00 18.00 18.00 1.00 JOPP Johnson & Philips 3000 51.30 53.86 53.86 53.75 53.83 2.53 PAEL Pak Elektron 1399000 14.57 14.65 14.95 14.42 14.65 0.08 PCAL Pakistan Cables 1100 113.50 107.83 108.00 107.83 107.88 -5.62 SIEM Siemens Pak. 150 537.50 515.00 540.00 515.00 540.00 2.50 WAVES Waves Singer 13000 18.00 18.50 18.70 18.00 18.13 0.13 ***TRANSPORT***

PIBTL Pak Int.Bulk 557500 6.95 7.00 7.05 6.85 7.00 0.05 PICT Pak.Int.Cont. 600 151.00 148.20 152.99 148.01 151.99 0.99 ***TECHNOLOGY & COMMUNICATION***

AVN Avanceon Ltd 15000 36.64 36.50 37.00 36.50 36.70 0.06 HUMNL Hum Network 530000 2.58 2.75 2.75 2.51 2.67 0.09 MDTL Media Times Ltd 37000 0.70 1.50 1.50 0.63 0.69 -0.01 NETSOL Netsol Tech. 400000 53.98 54.45 55.00 52.40 54.05 0.07 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 5 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TECHNOLOGY & COMMUNICATION***

PTC P.T.C.L. 42000 6.93 6.80 6.96 6.80 6.87 -0.06 SYS Systems Limited 5000 84.48 82.70 84.99 82.70 84.61 0.13 TELE Telecard Limited 91000 0.79 0.89 0.89 0.70 0.75 -0.04 TPL TPL Corp Ltd 317000 3.30 3.06 3.35 3.06 3.24 -0.06 TRG TRG Pak Ltd 4849500 12.32 12.35 12.85 12.28 12.69 0.37 WTL WorldCall Telecom 3571000 0.55 0.56 0.64 0.54 0.55 0.00 ***FERTILIZER***

AHCL Arif Habib Corp 15000 23.50 23.05 23.05 23.00 23.00 -0.50 EFERT Engro Fert. 1032000 63.87 64.01 64.90 62.55 62.91 -0.96 ENGRO Engro Corp 694800 240.63 243.00 244.00 235.00 236.45 -4.18 FATIMA Fatima Fert. 31000 25.29 24.70 26.50 24.05 25.21 -0.08 FFBL Fauji Fert Bin 999500 15.94 16.01 16.18 15.00 15.24 -0.70 FFC Fauji Fert. 861000 93.67 94.49 95.01 93.26 93.47 -0.20 ***PHARMACEUTICALS***

ABOT Abbott Lab. 100 354.48 363.00 363.00 363.00 363.00 8.52 AGP AGP Limited 11500 53.45 54.76 54.76 51.60 53.39 -0.06 FEROZ Ferozsons (Lab) 29900 90.86 91.00 92.85 90.00 90.74 -0.12 GLAXO GlaxoSmithKline 3800 86.99 88.00 88.00 86.01 86.18 -0.81 GSKCH Glaxo Healthcar 500 166.79 165.10 165.10 164.00 164.10 -2.69 HINOON Highnoon (Lab) 1100 230.89 232.00 232.10 232.00 232.01 1.12 IBLHL IBL HealthCare 2500 24.50 24.00 24.50 23.90 24.50 0.00 SAPL Sanofi-Aventis 50 436.56 457.00 457.00 457.00 436.56 0.00 SEARL The Searle Co. 1041500 127.42 128.85 131.15 127.50 129.36 1.94 ***CHEMICAL***

AGL Agritech Limited 2239500 1.90 1.90 2.28 1.80 2.22 0.32 ARPL Archroma Pak 10200 470.00 470.00 470.00 470.00 470.00 0.00 BIFO Biafo Ind. 3300 154.38 146.70 161.00 146.67 151.00 -3.38 BUXL Buxly Paints 8500 47.02 48.98 48.98 48.98 48.98 1.96 COLG Colgate Palm 140 1805.00 1799.90 1799.90 1799.90 1799.90 -5.10 DOL Descon Oxychem 299000 13.17 13.20 13.60 13.16 13.26 0.09 EPCL Engro Polymer 5067500 22.87 22.29 22.65 21.73 21.73 -1.14 GGL Ghani Gases 126000 7.00 7.10 7.10 6.87 6.87 -0.13 ICI ICI Pakistan 1150 472.74 456.00 479.00 450.00 469.31 -3.43 ICL Ittehad Chem. 7500 19.76 19.90 19.90 19.50 19.51 -0.25 LOTCHEM Lotte Chemical 703000 16.02 16.10 16.25 15.72 15.85 -0.17 NRSL Nimir Resins 79500 4.63 4.62 4.99 4.61 4.69 0.06 PGCL Pak Gum & Chem. 7000 148.00 155.40 155.40 155.40 155.40 7.40 SPL Sitara Peroxide 59500 16.02 16.10 16.35 15.36 15.40 -0.62 ***PAPER & BOARD***

CEPB Century Paper 351500 26.00 26.00 26.50 25.50 26.10 0.10 CPPL Cherat Pack 338000 53.00 53.51 55.65 53.00 53.33 0.33 MERIT Merit Packaging 0 24.76 0.00 23.60 23.60 23.60 -1.17 PKGS Packages Ltd. 2000 268.85 280.99 280.99 268.00 269.00 0.15 RPL Roshan Packages 30500 10.75 10.85 10.85 10.52 10.54 -0.21 SEPL Security Paper 2500 89.00 90.00 91.50 90.00 91.50 2.50 ***VANASPATI & ALLIED INDUSTRIES***

SSOM S.S.Oil 500 20.51 21.53 21.53 21.53 21.53 1.02 UNITY Unity Foods Ltd 2533000 7.74 7.75 7.92 7.65 7.86 0.12 ***LEATHER & TANNERIES***

LEUL Leather Up Ltd. 4000 10.60 11.60 11.60 10.10 10.10 -0.50 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 6 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***LEATHER & TANNERIES***

SRVI Service Ind.Ltd 10400 479.90 497.99 503.75 471.00 487.00 7.10 ***FOOD & PERSONAL CARE PRODUCTS***

ASC Al-Shaheer Corp 27500 10.50 10.98 10.99 10.40 10.71 0.21 FCEPL Frieslandcampina 92500 43.87 45.80 46.06 44.50 45.79 1.92 FFL Ltd 433500 9.09 9.00 9.28 8.90 9.05 -0.04 GLPL Gillette Pak 0 140.17 0.00 133.17 133.17 133.17 -7.00 MFL Matco Foods Ltd 23500 21.25 21.60 22.10 21.25 21.31 0.06 MUREB 50 729.99 715.01 715.01 715.01 715.01 -14.98 NATF National Foods 2400 150.00 151.91 151.96 149.00 149.00 -1.00 NESTLE Nestle Pakistan 80 6013.00 6290.00 6300.00 5712.36 6300.00 287.00 PREMA At-Tahur Limite 31500 14.35 14.35 14.58 14.35 14.50 0.15 QUICE Quice Food 34500 2.22 2.22 2.29 2.20 2.27 0.05 TREET Treet Corp 187500 10.53 10.55 10.75 10.50 10.52 -0.01 ***GLASS & CERAMICS***

BGL Bal.Glass 7000 3.20 3.05 3.44 3.05 3.35 0.15 GGGL GhaniGlobalGlass 500 4.90 4.90 4.90 4.90 4.90 0.00 GHGL Ghani Glass Ltd 28500 38.75 38.60 38.60 38.50 38.50 -0.25 GVGL Ghani Value Glass 2500 29.10 30.55 30.55 30.20 30.25 1.15 STCL Shabbir Tiles 91500 8.21 8.37 8.80 8.37 8.72 0.51 TGL Tariq Glass Ind. 48500 60.50 63.00 63.00 60.70 60.70 0.20 ***MISCELLANEOUS***

AKGL AL-Khair Gadoon 93000 6.87 7.49 7.49 6.00 6.01 -0.86 ECOP ECOPACK Ltd 500 12.53 13.00 13.00 13.00 13.00 0.47 PACE Pace (Pak) Ltd. 178000 1.20 1.20 1.25 1.18 1.21 0.01 SHFA Shifa Int.Hosp 4400 195.79 186.01 197.50 186.01 192.62 -3.17 SPEL Synthetic Prod 1000 13.70 14.50 14.69 14.50 14.69 0.99 STPL Siddiqsons Tin 781000 7.86 7.99 8.85 7.90 8.34 0.48 TPLP TPL Properties 2000 6.60 6.01 7.10 6.01 7.10 0.50 TRIPF Tri-Pack Films 8000 61.00 61.00 61.15 61.00 61.05 0.05 ***FUTURE CONTRACTS***

ABL-AUG ABL-AUG 0 88.77 0.00 0.00 0.00 86.65 -2.12 AKBL-AUG AKBL-AUG 0 18.45 0.00 0.00 0.00 16.66 -1.79 ASTL-AUG ASTL-AUG 758 15.67 16.00 16.45 15.76 16.18 0.51 ASTL-CAUG ASTL-CAUG 0 16.18 0.00 0.00 0.00 16.52 0.34 ASTL-COCT ASTL-COCT 0 16.62 0.00 0.00 0.00 16.97 0.35 ASTL-CSEP ASTL-CSEP 0 16.40 0.00 0.00 0.00 16.75 0.35 ATRL-AUG ATRL-AUG 2329 66.38 66.88 69.65 66.45 69.34 2.96 BAFL-AUG BAFL-AUG 0 36.80 0.00 0.00 0.00 36.77 -0.03 BAFL-CAUG BAFL-CAUG 0 37.03 0.00 0.00 0.00 36.75 -0.28 BAFL-COCT BAFL-COCT 0 38.04 0.00 0.00 0.00 37.75 -0.29 BAFL-CSEP BAFL-CSEP 0 37.54 0.00 0.00 0.00 37.25 -0.29 BAHL-AUG BAHL-AUG 0 71.65 0.00 0.00 0.00 68.62 -3.03 BAHL-CAUG BAHL-CAUG 0 70.60 0.00 0.00 0.00 68.59 -2.01 BAHL-COCT BAHL-COCT 0 72.52 0.00 0.00 0.00 70.45 -2.07 BAHL-CSEP BAHL-CSEP 0 71.56 0.00 0.00 0.00 69.52 -2.04 BOP-AUG BOP-AUG 277 7.21 7.25 7.26 7.10 7.14 -0.07 BOP-CAUG BOP-CAUG 0 7.22 0.00 0.00 0.00 7.18 -0.04 BOP-COCT BOP-COCT 0 7.42 0.00 0.00 0.00 7.37 -0.05 BOP-CSEP BOP-CSEP 0 7.32 0.00 0.00 0.00 7.28 -0.04 CHCC-AUG CHCC-AUG 5065 24.43 24.20 25.65 23.80 25.38 0.95 DCR-AUG DCR-AUG 0 9.71 0.00 0.00 0.00 9.97 0.26 DGKC-AUG DGKC-AUG 14818 44.32 44.50 46.45 44.50 46.28 1.96 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 7 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

DGKC-CAUG DGKC-CAUG 0 44.43 0.00 0.00 0.00 46.41 1.98 DGKC-COCT DGKC-COCT 0 45.63 0.00 0.00 0.00 47.67 2.04 DGKC-CSEP DGKC-CSEP 0 45.03 0.00 0.00 0.00 47.04 2.01 DOL-AUG DOL-AUG 124 13.23 13.23 13.60 13.20 13.33 0.10 DOL-CAUG DOL-CAUG 0 13.28 0.00 0.00 0.00 13.35 0.07 DOL-COCT DOL-COCT 0 13.64 0.00 0.00 0.00 13.71 0.07 DOL-CSEP DOL-CSEP 0 13.46 0.00 0.00 0.00 13.53 0.07 EFERT-AUG EFERT-AUG 281 64.07 64.45 64.75 63.00 63.26 -0.81 EFERT-CAUG EFERT-CAUG 0 64.40 0.00 0.00 0.00 63.34 -1.06 EFERT-COCT EFERT-COCT 0 66.15 0.00 0.00 0.00 65.06 -1.09 EFERT-CSEP EFERT-CSEP 0 65.27 0.00 0.00 0.00 64.20 -1.07 ENGRO-AUG ENGRO-AUG 469 242.01 247.95 247.95 236.00 237.50 -4.51 ENGRO-CAUG ENGRO-CAUG 0 242.63 0.00 0.00 0.00 238.07 -4.56 ENGRO-COCT ENGRO-COCT 0 249.21 0.00 0.00 0.00 244.53 -4.68 ENGRO-CSEP ENGRO-CSEP 0 245.92 0.00 0.00 0.00 241.30 -4.62 EPCL-AUG EPCL-AUG 4230 23.11 23.09 23.09 21.96 21.96 -1.15 EPCL-CAUG EPCL-CAUG 0 23.06 0.00 0.00 0.00 21.88 -1.18 EPCL-COCT EPCL-COCT 0 23.69 0.00 0.00 0.00 22.47 -1.22 EPCL-CSEP EPCL-CSEP 0 23.37 0.00 0.00 0.00 22.18 -1.19 FABL-AUG FABL-AUG 1 18.60 17.60 17.60 17.60 17.60 -1.00 FCCL-AUG FCCL-AUG 478 13.16 13.27 13.45 13.13 13.35 0.19 FCCL-CAUG FCCL-CAUG 0 13.16 0.00 0.00 0.00 13.38 0.22 FCCL-COCT FCCL-COCT 0 13.52 0.00 0.00 0.00 13.74 0.22 FCCL-CSEP FCCL-CSEP 0 13.34 0.00 0.00 0.00 13.56 0.22 FCEPL-AUG FCEPL-AUG 62 44.75 45.99 46.70 44.97 46.12 1.37 FCEPL-CAUG FCEPL-CAUG 0 44.23 0.00 0.00 0.00 46.10 1.87 FCEPL-COCT FCEPL-COCT 0 45.43 0.00 0.00 0.00 47.35 1.92 FCEPL-CSEP FCEPL-CSEP 0 44.83 0.00 0.00 0.00 46.73 1.90 FFBL-AUG FFBL-AUG 359 16.00 16.10 16.10 15.10 15.42 -0.58 FFBL-CAUG FFBL-CAUG 0 16.07 0.00 0.00 0.00 15.34 -0.73 FFBL-CSEP FFBL-CSEP 0 16.29 0.00 0.00 0.00 15.55 -0.74 FFC-AUG FFC-AUG 40 93.65 95.50 95.50 94.12 94.12 0.47 FFC-CAUG FFC-CAUG 0 94.45 0.00 0.00 0.00 94.11 -0.34 FFC-COCT FFC-COCT 0 97.01 0.00 0.00 0.00 96.66 -0.35 FFC-CSEP FFC-CSEP 0 95.73 0.00 0.00 0.00 95.39 -0.34 FFL-AUG FFL-AUG 547 9.13 9.09 9.30 8.85 9.09 -0.04 GATM-AUG GATM-AUG 31 38.82 40.76 40.76 40.00 40.00 1.18 GATM-CAUG GATM-CAUG 0 38.80 0.00 0.00 0.00 40.14 1.34 GATM-COCT GATM-COCT 0 39.85 0.00 0.00 0.00 41.23 1.38 GATM-CSEP GATM-CSEP 0 39.33 0.00 0.00 0.00 40.69 1.36 GHNI-AUG GHNI-AUG 76 58.30 59.99 60.90 57.51 58.22 -0.08 GHNL-AUG GHNL-AUG 15 36.87 37.00 37.00 36.93 37.00 0.13 GTYR-AUG GTYR-AUG 111 38.79 39.79 39.79 38.82 39.13 0.34 HASCOL-AUG HASCOL-AUG 399 39.00 39.48 39.60 38.88 39.00 0.00 HBL-AUG HBL-AUG 315 111.49 112.60 113.50 105.92 106.83 -4.66 HBL-CAUG HBL-CAUG 0 111.80 0.00 0.00 0.00 106.90 -4.90 HBL-COCT HBL-COCT 0 114.83 0.00 0.00 0.00 109.80 -5.03 HBL-CSEP HBL-CSEP 0 113.32 0.00 0.00 0.00 108.35 -4.97 HMB-AUG HMB-AUG 0 32.06 0.00 0.00 0.00 31.03 -1.03 HUBC-AUG HUBC-AUG 2 63.07 63.48 63.48 63.48 63.48 0.41 HUBC-CAUG HUBC-CAUG 0 63.55 0.00 0.00 0.00 63.19 -0.36 HUBC-COCT HUBC-COCT 0 65.28 0.00 0.00 0.00 64.90 -0.38 HUBC-CSEP HUBC-CSEP 0 64.41 0.00 0.00 0.00 64.05 -0.36 INIL-AUG INIL-AUG 27 66.11 66.99 67.80 66.02 67.16 1.05 ISL-AUG ISL-AUG 5669 30.20 30.21 31.00 30.12 30.52 0.32 ISL-CAUG ISL-CAUG 0 30.25 0.00 0.00 0.00 30.51 0.26 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 8 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

ISL-COCT ISL-COCT 0 31.07 0.00 0.00 0.00 31.34 0.27 ISL-CSEP ISL-CSEP 0 30.66 0.00 0.00 0.00 30.92 0.26 KAPCO-AUG KAPCO-AUG 1 29.46 29.99 29.99 29.99 29.99 0.53 KAPCO-CAUG KAPCO-CAUG 0 29.88 0.00 0.00 0.00 29.95 0.07 KAPCO-COCT KAPCO-COCT 0 30.69 0.00 0.00 0.00 30.77 0.08 KAPCO-CSEP KAPCO-CSEP 0 30.28 0.00 0.00 0.00 30.36 0.08 KEL-AUG KEL-AUG 17 3.05 3.05 3.08 3.04 3.08 0.03 KEL-CAUG KEL-CAUG 0 3.07 0.00 0.00 0.00 3.07 0.00 KEL-COCT KEL-COCT 0 3.15 0.00 0.00 0.00 3.15 0.00 KEL-CSEP KEL-CSEP 0 3.11 0.00 0.00 0.00 3.11 0.00 LOTCHEM-AUG LOTCHEM-AUG 1496 16.12 16.11 16.31 15.81 15.98 -0.14 LOTCHEM-CAUGLOTCHEM-CAUG 0 16.15 0.00 0.00 0.00 15.96 -0.19 LOTCHEM-COCTLOTCHEM-COCT 0 16.59 0.00 0.00 0.00 16.39 -0.20 LOTCHEM-CSEPLOTCHEM-CSEP 0 16.37 0.00 0.00 0.00 16.18 -0.19 LUCK-AUG LUCK-AUG 1472 354.66 358.00 360.98 347.10 348.29 -6.37 LUCK-CAUG LUCK-CAUG 0 355.64 0.00 0.00 0.00 348.91 -6.73 LUCK-COCT LUCK-COCT 0 365.28 0.00 0.00 0.00 358.38 -6.90 LUCK-CSEP LUCK-CSEP 0 360.46 0.00 0.00 0.00 353.65 -6.81 MCB-AUG MCB-AUG 6 153.66 154.99 154.99 154.00 154.00 0.34 MCB-CAUG MCB-CAUG 0 155.32 0.00 0.00 0.00 156.29 0.97 MCB-COCT MCB-COCT 0 159.53 0.00 0.00 0.00 160.54 1.01 MCB-CSEP MCB-CSEP 0 157.42 0.00 0.00 0.00 158.41 0.99 MEBL-AUG MEBL-AUG 0 77.25 0.00 0.00 0.00 75.64 -1.61 MEBL-CAUG MEBL-CAUG 0 77.22 0.00 0.00 0.00 75.60 -1.62 MEBL-COCT MEBL-COCT 0 79.31 0.00 0.00 0.00 77.66 -1.65 MEBL-CSEP MEBL-CSEP 0 78.26 0.00 0.00 0.00 76.63 -1.63 MLCF-AUG MLCF-AUG 19602 17.32 17.52 18.32 17.49 18.12 0.80 MLCF-CAUG MLCF-CAUG 0 17.38 0.00 0.00 0.00 18.16 0.78 MLCF-COCT MLCF-COCT 0 17.85 0.00 0.00 0.00 18.66 0.81 MLCF-CSEP MLCF-CSEP 0 17.62 0.00 0.00 0.00 18.41 0.79 MUGHAL-AUG MUGHAL-AUG 171 19.78 20.00 20.40 19.80 20.01 0.23 MUGHAL-CAUG MUGHAL-CAUG 0 19.87 0.00 0.00 0.00 20.11 0.24 MUGHAL-COCT MUGHAL-COCT 0 20.41 0.00 0.00 0.00 20.65 0.24 MUGHAL-CSEP MUGHAL-CSEP 0 20.14 0.00 0.00 0.00 20.38 0.24 NBP-AUG NBP-AUG 1401 29.32 29.90 29.90 28.90 29.38 0.06 NBP-CAUG NBP-CAUG 0 29.01 0.00 0.00 0.00 29.07 0.06 NBP-COCT NBP-COCT 0 29.80 0.00 0.00 0.00 29.86 0.06 NBP-CSEP NBP-CSEP 0 29.40 0.00 0.00 0.00 29.46 0.06 NCL-AUG NCL-AUG 534 26.50 26.60 27.82 26.41 27.63 1.13 NCL-CAUG NCL-CAUG 0 26.67 0.00 0.00 0.00 27.60 0.93 NCL-COCT NCL-COCT 0 27.39 0.00 0.00 0.00 28.35 0.96 NCL-CSEP NCL-CSEP 0 27.03 0.00 0.00 0.00 27.97 0.94 NETSOL-AUG NETSOL-AUG 1242 54.38 53.51 56.79 51.69 54.61 0.23 NML-AUG NML-AUG 214 66.97 68.95 68.95 65.29 67.15 0.18 NML-CAUG NML-CAUG 0 67.22 0.00 0.00 0.00 67.00 -0.22 NML-COCT NML-COCT 0 69.05 0.00 0.00 0.00 68.82 -0.23 NML-CSEP NML-CSEP 0 68.13 0.00 0.00 0.00 67.91 -0.22 NRL-AUG NRL-AUG 158 85.60 85.61 87.40 84.50 86.47 0.87 OGDC-AUG OGDC-AUG 780 115.54 116.98 117.48 111.70 112.51 -3.03 OGDC-CAUG OGDC-CAUG 0 116.29 0.00 0.00 0.00 112.74 -3.55 OGDC-COCT OGDC-COCT 0 119.44 0.00 0.00 0.00 115.80 -3.64 OGDC-CSEP OGDC-CSEP 0 117.86 0.00 0.00 0.00 114.27 -3.59 PAEL-AUG PAEL-AUG 1879 14.60 14.79 15.00 14.56 14.73 0.13 PAEL-CAUG PAEL-CAUG 0 14.69 0.00 0.00 0.00 14.75 0.06 PAEL-COCT PAEL-COCT 0 15.09 0.00 0.00 0.00 15.15 0.06 PAEL-CSEP PAEL-CSEP 0 14.89 0.00 0.00 0.00 14.95 0.06 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 9 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

PIBTL-AUG PIBTL-AUG 56 6.97 6.99 7.09 6.96 7.01 0.04 PIOC-AUG PIOC-AUG 1206 17.45 17.60 18.20 17.60 17.87 0.42 PIOC-CAUG PIOC-CAUG 0 17.51 0.00 0.00 0.00 17.93 0.42 PIOC-COCT PIOC-COCT 0 17.99 0.00 0.00 0.00 18.42 0.43 PIOC-CSEP PIOC-CSEP 0 17.75 0.00 0.00 0.00 18.18 0.43 POL-AUG POL-AUG 161 369.13 363.50 374.00 363.50 364.56 -4.57 POWER-AUG POWER-AUG 39 4.82 5.00 5.06 4.76 4.79 -0.03 PPL-AUG PPL-AUG 254 117.79 118.50 118.50 113.49 114.26 -3.53 PPL-CAUG PPL-CAUG 0 118.22 0.00 0.00 0.00 114.18 -4.04 PPL-COCT PPL-COCT 0 121.43 0.00 0.00 0.00 117.28 -4.15 PPL-CSEP PPL-CSEP 0 119.83 0.00 0.00 0.00 115.73 -4.10 PRL-AUG PRL-AUG 11 12.45 12.40 13.45 12.40 12.54 0.09 PSMC-AUG PSMC-AUG 181 153.53 155.99 156.94 152.90 156.34 2.81 PSO-AUG PSO-AUG 695 136.84 138.40 138.50 132.70 133.87 -2.97 PSO-CAUG PSO-CAUG 0 136.98 0.00 0.00 0.00 133.92 -3.06 PSO-COCT PSO-COCT 0 140.69 0.00 0.00 0.00 137.56 -3.13 PSO-CSEP PSO-CSEP 0 138.83 0.00 0.00 0.00 135.74 -3.09 SEARL-AUG SEARL-AUG 2253 128.32 129.99 131.49 128.05 129.75 1.43 SEARL-CAUG SEARL-CAUG 0 128.48 0.00 0.00 0.00 130.24 1.76 SEARL-COCT SEARL-COCT 0 131.96 0.00 0.00 0.00 133.78 1.82 SEARL-CSEP SEARL-CSEP 0 130.22 0.00 0.00 0.00 132.01 1.79 SSGC-AUG SSGC-AUG 95 16.32 16.10 16.16 15.90 15.95 -0.37 STPL-AUG STPL-AUG 81 7.76 8.18 8.71 8.18 8.33 0.57 STPL-CAUG STPL-CAUG 0 7.93 0.00 0.00 0.00 8.40 0.47 TRG-AUG TRG-AUG 19024 12.41 12.55 12.95 12.31 12.75 0.34 TRG-CAUG TRG-CAUG 0 12.42 0.00 0.00 0.00 12.78 0.36 TRG-COCT TRG-COCT 0 12.76 0.00 0.00 0.00 13.12 0.36 TRG-CSEP TRG-CSEP 0 12.59 0.00 0.00 0.00 12.95 0.36 UBL-AUG UBL-AUG 44 124.50 125.00 126.00 123.20 124.13 -0.37 UBL-CAUG UBL-CAUG 0 125.33 0.00 0.00 0.00 124.20 -1.13 UBL-COCT UBL-COCT 0 128.73 0.00 0.00 0.00 127.58 -1.15 UBL-CSEP UBL-CSEP 0 127.03 0.00 0.00 0.00 125.89 -1.14 UNITY-AUG UNITY-AUG 2961 7.80 7.80 7.97 7.70 7.92 0.12 WAVES-AUG WAVES-AUG 1 18.14 19.14 19.14 19.14 19.14 1.00 ***STOCK INDEX FUTURE CONTRACTS*** ****DEFAULTER COMPANIES ***** ***AUTOMOBILE ASSEMBLER*** DFML Dewan Motors 356500 5.09 5.02 5.15 5.01 5.01 -0.08

***CHEMICAL*** PPVC Pak.P.V.C. 500 2.98 3.94 3.94 3.94 3.94 0.96

***ENGINEERING*** DKL Drekkar Kings 1000 1.50 1.55 1.55 1.55 1.55 0.05

***SUGAR & ALLIED INDUSTRIES*** DWSM Dewan Sugar 3000 1.71 1.80 1.90 1.80 1.90 0.19

ANSM Ansari Sugar 1000 3.80 3.88 3.88 3.80 3.80 0.00

IMSL Imperial Sugar 25000 11.10 10.10 10.10 10.10 10.10 -1.00 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:15_AM_TO_05:15_PM PageNo: 10 Friday August 09,2019 Flu No:152/2019 P. Vol.: 109097620 P.KSE100 Ind: 29737.98 P.KSE 30 Ind: 13993.91 Plus : 170 C. Vol.: 76410570 C.KSE100 Ind: 29429.07 C.KSE 30 Ind: 13793.17 Minus: 134 Total 321 Net Change : -308.91 Net Change : -200.74 Equal: 17 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TEXTILE COMPOSITE*** MTIL Mian Textile 500 1.45 1.36 1.36 1.36 1.36 -0.09

KHYT Khyber Textile 0 390.97 0.00 371.43 371.43 371.43 -19.54

***TEXTILE SPINNING*** DWTM Dewan Textile 1000 1.50 1.50 1.50 1.50 1.50 0.00

RAVT Ravi Textile 26000 2.07 3.07 3.07 3.07 3.07 1.00

NCML Nazir Cotton Mi 5000 2.06 1.66 2.09 1.66 2.00 -0.06

LMSM Land Mark Spinn 0 4.64 0.00 4.60 4.60 4.60 -0.04

KHSM Khurshid Spinni 3500 4.40 4.95 4.95 3.40 3.40 -1.00

ASTM Asim Textile 2500 7.64 7.89 8.64 7.89 8.64 1.00

BILF Bilal Fibres 500 1.40 0.00 1.50 1.50 1.40 0.00

AMTEX Amtex Limited 20000 0.39 0.40 0.50 0.38 0.43 0.04

***INSURANCE*** PKGI Pak Gen.Ins. 34000 2.00 2.00 2.85 2.00 2.38 0.38

PIL PICIC Ins.Ltd. 1000 0.80 0.88 0.88 0.85 0.85 0.05

***INV. BANKS / INV. COS. / SECURITIES COS.*** PASL Pervez Ahmed 37000 0.38 0.47 0.47 0.33 0.37 -0.01

***TRANSPORT*** PIAA P.I.A.C.(A) 811500 4.13 4.25 4.40 3.97 4.08 -0.05