HIGHLANDS NEWS-SUN Tuesday, October 15, 2019

VOL. 100 | NO. 288 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun New school Atlanta voucher program PD arrests reaches Blandin enrollment cap Staff Report By MARC VALERO SEBRING — A fugitive STAFF WRITER wanted for the murder of a Frostproof wom- SEBRING — Governor Ron an was arrested DeSantis and Commissioner of Saturday by the Education Richard COURTESY PHOTO Atlanta Police Corcoran an- Department, nounced recently Hannah Pearl was a winner in the children’s division of the pie eating contest at last year’s Heartland Family Fall while committing that Florida’s new Festival at the Lakeshore Mall. Pearl won pies from Village Inn for the holidays. another serious scholarship pro- crime. gram, the Family Taiwan Blandin, BLANDIN Empowerment 30, is currently in Scholarship, has Heartland Family Fall Festival, the Fulton County Jail in Georgia on charges of DESANTIS reached its first- year enrollment carjacking, escape, aggravated cap of 18,000 assault, possession of a firearm students. back by popular demand by a convicted felon, fleeing to The Family Empowerment elude and other charges. Scholarship is geared towards By KIM LEATHERMAN According to the Polk County K-12 students from low-income STAFF WRITER Sheriff’s Office, the Atlanta and working-class families and PD relayed that Blandin allows students life-changing SEBRING — Fall is officially here and had committed a carjacking educational opportunities. that means it is time for the second annual around 2:30 a.m. Saturday at This is Florida’s largest Highlands News-Sun Heartland Family Fall a convenience store. Atlanta first-year private school choice Festival. The festival will take place from police spotted the stolen program implementation at 9 a.m. to 5 p.m. Saturday at the Lakeshore Honda shortly after and when 18,000 students, surpassing the Mall. they attempted to stop the car, 15,000-plus students for the first This event offers a full day of free enter- the driver fled. Blandin was year of Tax Credit Scholarships. tainment for the entire family. Whatever apprehended after he crashed The Florida Department of the weather outside, the fun inside awaits. the stolen car and attempted to Education (FDOE) has many Choosing which activity to do first may be the flee on foot, PCSO said. school choice programs that hardest part of the day. Police recovered gloves and a offer students and their families “The roots of Highlands County is family,” handgun from within the car. alternatives to publicly-provided DR Media Vice President and Group Publisher Reports from Atlanta indi- schools, to which students are Tim Smolarick said. “The Highlands News- cate there was a female pas- usually assigned by the location Sun feels the more family events that we are senger in the car, and although of their family residence. partnering with local businesses is a win-win there is no further information The FDOE has a Florida for all. Our Heartland Family Fall Festival is about her, she was also arrest- School Choice listing of private how we like to kick off the holiday season.” ed. The Atlanta PD said she is schools by county that can be Put the perfect pumpkin in your hands not the carjacking victim. searched to find schools that at the pumpkin patch sponsored by Jessica Polk County Sheriff Grady are participating in the state’s Hartline’s Allstate Insurance. All donations Judd said, “We are grateful that from the pumpkin patch will go directly to this violent, armed and dan- different scholarship programs. FILE PHOTO The private school directory the Children’s Museum of the Highlands. The gerous suspect is in custody is online at www.floridaschool- Kid’s Zone will be filled with Taylor Rental Luke, Peyton and Nevaeh Tyson have fun in their “car” and his crime spree has come choice.org/information/ games and fun activities for the youngsters. while checking out all of the fun things to do at the to an end. The Atlanta Police PrivateSchoolDirectory. Highlands News-Sun Heartland Family Fall Festival last Department did an awesome The directory shows nine FESTIVAL | 5A year at Lakeshore Mall. job. “ private schools in Highlands A Polk County homicide de- County, with all but one tective went to Fulton County listed as “religious.” Seven upon learning of the arrest, schools are listed as partici- however Blandin refused to pating in the Hope and Family speak with Polk County law Empowerment scholarship enforcement. Blandin will programs and eight schools are be transported back to Polk listed as participating in the County at a later date. Florida Tax Credit scholarship PCSO reported that on Oct. program. 1, Blandin broke into a Fort The Empowerment Meade home and sexually Scholarship is administered by battered a woman while he the FDOE, with eligible students allegedly held a knife to the 18 applying through state-ap- year-old’s throat. He then al- proved nonprofit scholarship legedly bound the woman and organizations. FDOE also over- put her in the back seat of a sees the Tax Credit Scholarship, car. Blandin drove to the home which is administered by the of an 80-year-old woman, scholarship organizations. Peggy Shiering, a former teach- Together, the two programs er. Blandin entered the elderly are projected to serve roughly woman’s home, and shortly 120,000 economically disadvan- after his sexual battery victim taged students in the 2019-20 escaped from the bindings and school year. was able to flee the scene in “I’m proud to announce the car, returning to her Fort that the Family Empowerment Meade neighborhood. Scholarship Program has The victim/witness said attained the highest first-year Blandin soon pulled up and enrollment for a private choice began shooting at her. Instead program,” said DeSantis in a of striking the young victim, he COURTESY PHOTO prepared statement. “I fought shot an 81-year-old woman in Last year’s Heartland Family Fall Festival brought countless people to Lakeshore Mall to celebrate as a commu- her wheelchair in the foot. VOUCHER | 5A nity. Participants were able to enjoy a pumpkin patch, a pie eating contest, live music, games and more. ARREST | 5A A-Plus bonus funds going to 3 Highlands schools

By MARC VALERO performance during exemplary improvement improved from a “D” to STAFF WRITER 2018-19 school year, Lake due to innovation and a “C” and Sun ‘n Lake Country, Lake Placid and effort by improving at Elementary improved SEBRING — With three Sun ‘N Lake elementary least one letter grade. from a “C” to an “A”. schools making the grade schools will each receive - Improve more than Funds are to be used under the Florida School $100 per student accord- one letter grade and for nonrecurring bonuses Recognition Program, a ing to last year’s enroll- sustain the improvement to the faculty and staff, total of $194,319 in A-Plus ment numbers, which the following school year. nonrecurring expendi- money will be coming amounts to $58,081, - Schools designated as tures for educational to the Highlands School $72,776 and $63,462 for alternative or ESE center equipment or materials, District compared to the schools, respectively. schools that receive a or for temporary person- last year when just two The A-Plus recognition school improvement nel to assist the school in schools netted a total of money is awarded to rating of “Commendable” maintaining or improving COURTESY PHOTO $136,506. schools that meet one of or improve at least one student performance. Hill-Gustat and Avon the following criteria: level. Assistant Lake Placid Elementary School students in Sherri Henley’s Park middle schools - Sustain high perfor- Lake Country Superintendent of kindergarten class wrap up a farm unit on their favorite farm received the recognition mance by receiving a Elementary improved Business Operations Mike animal. Lake Placid Elementary is one of three elementary money last year. school grade of “A.” from a “C” to a “B”; schools in Highlands County that will be getting an A-Plus This year, based on - Demonstrate Lake Placid Elementary APLUS | 5A School Recognition funding award.

Classifieds ...... B5-8 Obituaries ...... A5 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 Gary Pendrak Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com Disability rights activist provides awareness, education, and leadership

By INGRID UTECH pointed out that plastic plastic straw bans and CORRESPONDENT straws make up less than their effects. .001 percent of plastic Another disability SEBRING — Olivia waste in the oceans. rights issue about which Babis is a lifelong dis- Babis recounted Babis is passionate is ability rights advocate her testimony at a increasing home and and activist. Earlier this recent meeting of the community based ser- year, she testifi ed before Democratic Women’s vices. “Personal freedom several state legislative Club of Highlands and independence are committees on a bill, HB County, where she spoke goals to which just about 771, to prohibit munici- in observance of National everyone aspires. Those palities from passing laws Disability Employment with a disability are no banning the use of plastic Awareness Month, which different. With the right straws in restaurants. kicked off Oct. 1. kinds of support and Ten municipalities had Babis’ testimony was services, many people passed such laws as part an eye-opener and with disabilities could of an effort to reduce the sensitized legislators so stay in their homes and plastic waste that ends up much that they added communities,” she said. in the oceans. a fi ve-year moratorium Right now, Medicaid is Many legislators came on the passage of local the only health insurance out in support of HB 771, laws banning plastic program set up to fund because they believe straws and commis- home and communi- state law should preempt sioned the legislative ty-based services (HCBS). COURTESY/RICK HABERMAN local law. However, Babis Offi ce of Policy Program While institutional care Pictured at the most recent Democratic Women’s Club of Highlands County speaker and Disability favored the bill for a very Analysis and Government is a required Medicaid Rights Activist Olivia Babis (center), is shown with DWC First Vice President Maureen McKenna different reason. Accountability to conduct service, HCBS is an and DWC President Susie Johnson, right. Born without arms, a study on local plastic optional program. States Babis has to use a straw straw ban ordinances and that elect to participate anytime she consumes regulations. do so through Medicaid receive a hearing. criteria, caps on cost, save taxpayers money. a drink. In addition, she While legislators passed waivers. The bill would require and waiting lists. Public “The average annual testifi ed that many of the HB 771 and its compan- Babis is excited but insurance companies entities would be re- cost per person for plastic straw substitutes ion bill in the Senate, anxious about a bi-par- to cover services and quired to develop a plan providing HCBS services — paper, metal, silicone, Governor Ron DeSantis tisan bill, the Disability supports in a person’s to address the need for is $30,000. The average and reusable straws — are vetoed the legislation, Integration Act, which home rather than in a affordable, accessible, annual cost for some- diffi cult for people with stating no more studies was introduced in the nursing home, if the integrated housing. The one in an institution is disabilities to use and can were needed. But at least current Congress and in person so chooses. It bill also would allow $120,000,” Babis said. be detrimental to those one legislator sent a for- the previous Congress. It would prevent state and individuals to pick their Babis currently works with allergies, limited mal request to OPPAGA, has 224 co-sponsors and local governments and own service providers. as a public policy analyst jaw control, and other asking the agency to 800 supporting organi- insurers from instituting Home and commu- with Disability Rights health problems. She also conduct research on local zations, but has yet to restrictive eligibility nity-based services Florida. New name suggested for Parkway Green light given Land at Parkway, Scenic Highway requested Suspended licenses can get restored Wednesday

for business zoning By PHIL ATTINGER money.” license is suspended. STAFF WRITER If people try to pay A lot of people move By PHIL ATTINGER They voted to change intersection of Scenic through the collections out of state or out of STAFF WRITER the name for the road Highway and the Sebring SEBRING — If you agency, they’ll end up county and don’t realize heading west of there — Parkway, has a land-use have a suspended paying the collection they have a problem un- SEBRING — Sebring the original section of request to change from license and overdue agency fees, he said. til they get stopped for a Parkway from the 90-de- Sebring Parkway — and high-density residential traffic fines, you may be Once they have the minor traffic infraction, gree turn to U.S. 27 will readdress all residents to commercial. able to pay those fines paperwork from the Stoelton said. be renamed “Schumacher and businesses from Changes would make Wednesday and get your Clerk, and are shown Then they are told Road,” if county com- there to U.S. 27. the property ready for license back. in the system to have they have a suspended missioners agree to the The suggested name a beverage distribution Highlands County paid their fines, they license, and Germaine change. is “Schumacher Road,” facility with access to Clerk of Courts Bob can then go over to the said that just adds on That and several which would continue both the existing Sebring Germaine has joined Tax Collector’s Office at another citation or other items are on the west of U.S. 27 to the Parkway and Phase 3, in- other county clerks in 540 S. Commerce Ave. charge and more fines. Highlands County Board south end of Sun ‘N cluding their connections waiving collections fees and get their license Operation Green Light of County Commission Lake of Sebring Special to downtown Sebring, on overdue fines for one reinstated, said Tax started 10 years ago, agenda today, including Improvement District. Southside and east Avon day only — tomorrow, Collector Eric Zwayer. Germaine said, when moving $370,078 of All residents, businesses Park as well as U.S. 27. Wednesday, Oct. 16 Right now, according the state wasn’t getting the Highlands County and institutions on the Applicants for the from 8 a.m. to 5 p.m. to Darlene Stoelton of much revenue back on Sheriff’s Offi ce “extra-duty existing Parkway and remaining 0.67-acre par- Collections com- the Traffic Division, fines and requested revenue” into the appro- Schumacher Road would cel on Hammock Road, panies may charge the Clerk’s Office has Clerks Offices look into priate accounts, discus- get new addresses. the Circle K gas station as much as 40% in thousands of cases in it. sion of the county’s road The re-addressing is sitting 1.75 miles east addition to the fines, collections. Fines are Clerks came up with improvement program, done to comply with of Highlands Hammock depending on how old a ordered to be paid this waiver of collec- waiving fees to vacate new standards for E-911 State Park, have asked to case is, Germaine said. within 30 days. tions fees, he said. easements on Vaughn systems, to make sure no change from B-1 neigh- To save those fees, Stoelton said the Germaine has said Road and providing a roads in a dispatch area borhood business district Germaine said, people Clerk’s Office gives in the past, during $30,000 donation to the have the same names and to B-2 limited business have to come to the people up to 90 days to discussions at Board Champion for Children that a road that continues district. Highlands County make those payments, of County Commission Foundation. straight through an inter- Under the requested Courthouse to pay their or to come in and make meetings, that he Commissioners will section keeps the same zoning, the store could overdue fines: Traffic a payment arrangement. advises everyone to do also consider zoning/ name, when possible. sell wine in addition to Division, Basement, “The judge has to all they can to get paid land use change requests In a related matter, beer, which it currently Room 3, at 430 S. agree with us on it up on fines and out of involving two parcels of two parcels on Scenic sells as a grandfathered Commerce Ave. [a payment plan],” the court system. land on Scenic Highway Highway, both owned by use. “If they come in and Germaine said. Once in, he said, it near Sebring Parkway and Kahn Citrus Inc., are up In addition to the pay the fine, they’re free “Normally, we can get it can get very difficult to a parcel on Hammock for zoning changes. One above-mentioned action and clear,” Germaine worked out.” get out, thanks to added Road at Jacklin Avenue — request would change a items on the County said. “We cannot waive If not, and it goes charges, fines and late the Circle K gas station. 4.2-acre parcel of an ap- Commission agenda, they the fee. That’s state beyond 90 days, the fees. When commissioners proximate 15.2-acre tract also have a request to va- met on July 2, they voted from R-3 multiple-family cate an easement at 4020 to continue the “Sebring dwelling — including Santa Barbara Drive and Parkway” name north hotel/motel — to B-3 to both appoint William 5 THINGS comes from steaming the 4. Tea tree oil is avail- from the roundabout be- business district. It sits Lenihan and re-appoint leaves of the Australian able as an oil and in ing constructed in place approximately 1.34 miles Wade Taveniere to That Will tea tree. many over-the-counter of the 90-degree turn. east of U.S. 27, north the Highlands County Make You 2. When used topically, skin products, including of Sebring Parkway on Industrial Development tea tree oil is believed to soaps and lotions. the east side of Scenic Authority. SMARTER be antibacterial. 5. Tea tree oil should Highway. Today’s meeting starts 3. Tea tree oil is com- not be taken orally. If Another Kahn Citrus at 9 a.m. in the commis- 1. Tea tree oil is also monly used to treat acne, swallowed, it can cause parcel, approximately sion chambers at 600 known as melaleuca athlete’s foot, lice, nail serious symptoms. 19.42 acres on the S. Commerce Ave. in oil, an essential oil that fungus and insect bites. — Mayo Clinic northeast corner of the Sebring.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | A3 POLICE BRIEFS

The following people Susan Diane Anderson, jail on Oct. 10: Amaury Abreu The following people weapon without intent were arrested on felony 33, Sebring, charged with Anthony Barajas, 18, Gonzalez, 47, Homestead, were arrested on felony to kill, drug possession, charges and booked into probation violation. Sebring, on charges of on charges of larceny, charges and booked into possession of weapon, the Highlands County jail Mario Olmedo conspiracy to commit possession of counterfeit- the Highlands County possession of ammo by on Oct. 7: Rodriguez, 42, Sebring, grand theft, possession ed credit card invoice and jail on Oct. 13: other state felon, bur- Jeffrey Carl Drews, 35, on charges of drug of burglary tools, four two charges of fraud. Blane Russell Birge, 35, glary, drug equipment Lake Placid, on charges possession, carrying charges of burglary of Michael Jarrod Helms, on charges of burglary possession and failure of burglary of a structure, a concealed firearm a dwelling or structure 20, charged with proba- and larceny. of convicted felon to felony criminal mischief and drug equipment with over $1,000 damage tion violation. Jean Jacoby Jarviale register. over $200, grand theft possession. and four charges of Jennifer Torres Laurent, 31, Avon Park, Yeconmia Masha $300 or more, criminal Desire Monique Wilson grand theft over $1,000 in Talavera, 26, on charges on charges of aggravated Wilson, 32, Sebring, mischief under $200, Fryback, 20, Lake Placid, damage. of possession of new assault with deadly charged with burglary. two charges of burglary on charges of child ne- David Jackson Cullifer, legend drug prescription, of a dwelling and three glect without great harm 33, Sebring, on charges larceny, possession of SEXUAL OFFENDERS charges of possession of and resisting an officer of possession of burglary counterfeited credit card burglary tools. without violence. tools, three charges invoice and two charges The following people Oct. 10 for violation of Joey Christopher The following people of burglary and three of fraud. were arrested on felony probation. According to Goodson, 29, Avon Park, were arrested on felony charges of larceny. The following people charges related to sex- the Florida Department on two charges of proba- charges and booked into Leon Devince Kerney, were arrested on felony ual offense violations of Law Enforcement tion violation. the Highlands County 21, Avon Park, charged charges and booked into and booked into the Sexual Offenders and Jamarcus Donte jail on Oct. 9: with probation violation. the Highlands County Highlands County Jail Predators website, Wooden, 28, Avon Park, Aaron Lamar Sears, Ronald Wayne Stivers, jail on Oct. 12: from Oct. 7 through Oct. Stivers was previously charged with probation 35, Davenport, on two 50, Sebring, charged with Carrie Jean Ashby, 32, 13. Non-arrest sexual convicted in Ogle, violation. charges of probation probation violation. Sebring, charged with offender registrants are Illinois for “aggravated The following people violation. The following people larceny. also listed for the same criminal sexual abuse” were arrested on felony The following people were arrested on felony Shannon Michelle time frame. in 1997, “criminal sexual charges and booked into were arrested on felony charges and booked into Howard, 30, Avon Park, Ronald Wayne Stivers, assault” in 1998 and the Highlands County jail charges and booked into the Highlands County charged with probation 50, of 603 Max Ave. in “aggravated criminal on Oct. 8: the Highlands County jail on Oct. 11: violation. Sebring, was arrested on sexual assault” in 2000.

HeartlandPROUDLYPROUDLY PRESENTSPRESE NTFamilyS THETHE Free Fall Festival Entertainment All Day!!! NEW THIS YEAR! SATURDAY • OCT 19, 2019 - 9AM - 5PM Located At Lakeshore Mall • 901 US Hwy 27 N. Sebring Indoor Activites For All Ages! BACK BY POPULAR DEMAND! Indoor Pumpkin Patch! Haunted House CENTER STAGE! Sponsored by: 9:00 AM Anna Marie Feeney Pumpkins FOR SALE! 11:00 AM Sponsored by: Moriah Ruth Jessica Hartline 12:00 PM Anna Marie Feeney 1:00 PM PIE EATING Village Inn Pie Eating Contest CONTEST! ,'·6 2:00 PM Sponsored by . J Bar J Band 21( 3:00 PM = Taylor Evereth

Sponsored by: 1 SET OF 4 1 SET OF 4 • Halloween Jenga AND Mini Golf • AND TIRES TO BE & TIRES TO BE • Taylor Rental Games GIVEN AWAY! GIVEN AWAY! • Home Depot Project Construction ($500 Value) • Toby’s Clown Foundation Face Painting For Vendor Information Please Call 386-5844 Deadline to Reserve Vendor space : Friday, Oct. 11, 2019 *All donations for Haunted house go directly to the Champion for Children Foundation.

adno=3704348-1 *All donations for Pumpkin Patch go directly for the Children’s Museum A4 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com NATIONAL/WORLD NEWS

ALMANAC Today is Tuesday, Oct. 15, the 288th day of 2019. US pulls troops in north Syria, There are 77 days left in the year. Today in history threatens Turkey sanctions On Oct. 15, 1991, despite sexual harassment alle- By ROBERT BURNS situation,” Esper said. gations by Anita Hill, the Senate narrowly confirmed the AP NATIONAL SECURITY This seemed likely WRITER to herald the end of a nomination of Clarence Thomas to the U.S. Supreme Court, five-year effort to partner 52-48. WASHINGTON (AP) — with Syrian Kurdish and The United States appears Arab fighters to ensure On this date to be heading toward a a lasting defeat of the full military withdrawal Islamic State group. In 1940, Charles Chaplin’s first all-talking comedy, “The from Syria amid growing Hundreds of IS support- Great Dictator,” a lampoon of Adolf Hitler, opened in New chaos, cries of betrayal ers escaped a holding and threats Monday by camp amid clashes be- York. President Donald Trump tween invading Turkish- In 1954, Hurricane Hazel made landfall on the Carolina to hit Turkey with “big led forces and Kurdish coast as a Category 4 storm; Hazel was blamed for some sanctions.” fighters, and analysts Defense Secretary Mark said an IS resurgence 1,000 deaths in the Caribbean, 95 in the U.S. and 81 in Esper said Sunday that ISMAIL COSKUN/IHA VIA AP seemed more likely, just Canada. Trump had directed U.S. A Turkish youth celebrates with a national flag after news about months after Trump In 1976, in the first debate of its kind between vice-pres- troops in northern Syria Syrian town of Tal Abyad, in Turkish border town of Akcakale, declared the extremists idential nominees, Democrat Walter F. Mondale and Republi- to begin pulling out “as in Sanliurfa province, Sunday, Oct. 13, 2019. Turkey’s official defeated. safely and quickly as Anadolu news agency, meanwhile, said Turkey-backed Syrian Trump got quick sup- can Bob Dole faced off in Houston. possible.” He did not say forces have advanced into the center of a Syrian border town, port from a main Senate In 2003, 11 people were killed when a Staten Island ferry Trump ordered troops Tal Abyad, on the fifth day of Turkey’s military offensive. ally, Lindsey Graham of slammed into a maintenance pier. (The ferry’s pilot, who’d to leave Syria, but that South Carolina, who had seemed like the next step in Syria can be “easily the president’s national lambasted his decision blacked out at the controls, later pleaded guilty to 11 counts in a combat zone growing recaptured” by Turkey security team was last week as “shortsight- of manslaughter.) more unstable by the or European nations, meeting again to consider ed,” ‘’irresponsible” and In 2017, actress and activist Alyssa Milano tweeted that hour. even as France said it a way ahead. “unnerving to its core.” Trump defended his was pulling its remaining Esper, interviewed on On Monday, echoing women who had been sexually harassed or assaulted should gamble that pulling U.S. troops out of Syria. two TV news shows, said Trump, Graham said on write “Me too” as a status; within hours, tens of thousands forces out of Syria would “Big sanctions on the administration was Fox News Channel that had taken up the #MeToo hashtag (using a phrase that had not weaken U.S. security Turkey coming!” Trump considering its options. the situation was Turkish and credibility. He wrote wrote, and his trea- “We have American leader Recep Tayyip been introduced 10 years earlier by social activist Tarana on Twitter Monday that sury secretary, Steven forces likely caught Erdogan’s fault and Burke.) the Islamic State prison- Mnuchin, said that while between two opposing Turkey would face “crip- Ten years ago: A report of a 6-year-old Colorado boy ers who have escaped no final decision on advancing armies and pling sanctions” from the trapped inside a runaway helium balloon engrossed the amid the pandemonium sanctions had been made, it’s a very untenable U.S. on its economy. nation before the boy, Falcon Heene, was found safe at home in what turned out to be a hoax. (Falcon’s parents served up to a month in jail.) Census Bureau seeks state data, including citizenship info Five years ago: Fresh signs of slow global economic By MIKE SCHNEIDER advised members to con- “We, as a general rule, The Florida Department ASSOCIATED PRESS sult their privacy officers, are not comfortable of Highway Safety and growth and the Ebola crisis sent stocks on Wall Street and “each state is making with giving out our data, Motor Vehicles has tumbling as much as 460 points in the most turbulent day The U.S. Census their own determination certainly not in such a received the request but since 2011 before partially recovering; European shares slid Bureau is asking states for how to respond,” spokes- huge amount. That was hasn’t responded, spokes- drivers’ license records woman Claire Jeffrey said the overriding concern,” woman Beth Frady said. as well. that typically include in an email. said spokesman Dave One year ago: Microsoft co-founder Paul Allen died in citizenship data and has In Illinois, Secretary of Drucker. Follow Mike Schneider Seattle at the age of 65 from complications of non-Hodgkin’s made a new request for State Jesse White denied Other states are on Twitter at https://twit- information on recipients the request. weighing what to do. ter.com/MikeSchneiderAP lymphoma; he had used the billions from the company he of government assistance, founded with childhood friend Bill Gates to invest in conser- alarming some civil rights vation, space travel, arts and culture and professional sports. advocates. The two approaches, Today’s birthdays documented by The Associated Press, come PROUDLY PRESENTS THE Jazz musician Freddy Cole is 88. Rock musician Don Steven- amid President Donald son (Moby Grape) is 77. Baseball Hall of Famer Jim Palmer Trump’s efforts to make Heartland Family citizenship a key aspect of is 74. Singer-musician Richard Carpenter is 73. Singer Tito federal information-gath- Free Jackson is 66. Britain’s Duchess of York, Sarah Ferguson, is ering in the run-up to the Entertainment Fall Festival 60. Chef Emeril Lagasse is 60. Actress Tanya Roberts is 60. 2020 Census, despite this On Center year’s U.S. Supreme Court Rock musician Mark Reznicek is 57. Singer Eric Benet is 53. ruling that a specific Stage! Country singer Kimberly Schlapman (Little Big Town) is 50. citizenship question can’t NEW Actor Brandon Jay McLaren is 39. Rhythm-and-blues singer be included in the 2020 SATURDAY • OCT 19, 2019 - 9AM - 5PM Census questionnaire. Located At Lakeshore Mall • 901 US Hwy 27 N. Sebring Keyshia Cole is 38. Actress Bailee Madison is 20. Civil rights advocates Indoor Activites For All Ages! THIS YEAR! worry that the wider net Bible verse being cast by the Trump administration for such All New Expanded “Not forsaking the assembling of ourselves together, as information could chill the manner of some is; but exhorting one another: and so Latino participation in much the more, as ye see the day approaching.” — Hebrews the population count, which will determine 10:25. Haunted how many congressional 6=21( It is important to get together with other believers in seats each state gets and .,'· worship, prayer, Bible study and fellowship. Be sure to be in guide the allocation of House hundreds of billions of church this Sunday. dollars of federal funding. Sponsored by: The results of the 2020 Census also will be used to redraw state and local electoral maps. Experts caution that LOOKING FOR inaccuracies in state mo- SponsoredSpo by: SOMETHING? tor vehicle records also make them a poor choice Find it in the CLASSIFIEDS! for tracking citizenship, if Seminole Tire Co., Inc. that is the bureau’s goal. FREE After the Supreme Court ruling, President Game Time on Donald Trump signed an 1 SET OF 4 Gaming Console executive order in July 1 SET OF 4 requiring the Commerce 20% OFF When you Spend $25 or more. 9am - Close Department, which over- & TIRES sees the Census Bureau, ($500 Value) to collect records on TIREST citizenship from federal agencies and increase Kids Play efforts “to obtain State TO BE GIVENST AWAY administrative records UURIRINNG FEE 1/2 OFF concerning citizenship.” DURINGDDUR FESTIVAL!FEST Retro Arcade • Mechanical Bull • Bounce Castle The American 9am - Close Association of Motor FREE OIL CHANGE COUPONS Vehicle Administrators told The AP that most, Given Away Every Hour! if not all, states recently CONTEST! received requests for information including PIE EATINGSponsored by citizenship status, race, birthdates and addresses. AT 1:00 PM )/225,1* The association has ON CENTER STAGE Family Owned 560 U.S. 27 North Sebring, FL 33870 Register at the Event to Participate & Operated (863) 385-4796 For Vendor Information Please Call 386-5844 Since 1978 CarpetPatioBlinds.com Deadline to Reserve Vendor space : Friday, Oct. 11, 2019 adno=3704118-1

adno=3704573-1 *All donations for Haunted house go directly to the Champion for Children Foundation. www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | A5 OBITUARIES

All 28 Florida colleges support Last Jerrold H. Witt in St. Joseph, Michigan in 1992. In 2004 Jerry and Barb moved to Lake Mile Completion program Placid, Florida where Jerry could spend his days fishing and golfing. By MARC VALERO degree. support of the Last Mile owners in Florida, and Jerrold Henry Witt, 77, He is survived by his STAFF WRITER “Last legislative session College Completion the Last Mile College passed peacefully on Oct. wife of 49 years, Barbara; we created the Last Mile Program and will do Completion Program is 8, 2019. sister, Janet Wilson AVON PARK — Completion Program, what is necessary to part of the solution. He was born on Oct. 20, (Joseph); children, David Governor Ron DeSantis, which puts Florida on assist those students who While each college 1941 in Benton Harbor, Boomer (Laura), Julie the Florida Department the path to becoming are at the finish line but provides the returning Michigan to Dorothy Mangold (Robert) and of Education and the number one in the nation have not yet crossed it. students with a transcript (Hafer) Witt and Henry C. Deborah Stewart (David). Florida College System for its workforce by 2030,” “We want all students analysis of the courses Witt. He is also survived by 11 announced recently that DeSantis said in a pre- to feel that sense of they have left to com- Jerry served in the U.S. grandchildren and five all 28 Florida Colleges, pared statement. “Thank accomplishment that plete the specific degree, Army from 1964-1970; great-grandchildren. including South Florida you to all the college graduating brings and the minimum criteria from 1964-1966 he was A military honor service State College, support presidents who have we would be delighted if for the Last Mile College stationed in Fort Knox, will be held at Sarasota the Last Mile College signed on and supported they chose South Florida Completion Program Kentucky. Jerry retired National Cemetery at a Completion Program. the Last Mile College State College to achieve include that the student from Bendix Corporation later date. The colleges are volun- Completion Program. this goal.” must: tarily providing scholar- “I will continue to The Last Mile - Be a Florida resident. ships to eligible students prioritize education and Completion Program - Be in good academic non-instructional staff. It using existing resources do everything in my creates a pathway for standing. APLUS depends on the individ- before receiving funding power to help students many returning students - Be within 12 credit FROM PAGE 1A ual schools and how they from the Legislature. complete their higher to earn their degree. As hours of completing their vote. The Last Mile College education goals and be Florida’s workforce en- first associate or bacca- Averyt said the school The state informed Completion Program prepared to enter the gine, the Florida College laureate degree. staff and school advisory the district that the helps students who left workforce.” System knows that - Have attended a council vote on determin- money will be coming college with 12 or fewer South Florida State continuing to develop regionally accredited ing how the money will this month, Averyt said. credit hours remaining, College stated, “We join Florida’s talent pipeline post-secondary institu- be spent. If schools turn in their to complete their first as- our fellow Florida College for workforce needs is a tion within the past eight It is always used for plans by Oct. 21, they will sociate or baccalaureate System institutions in top priority for business years. bonuses, but they deter- get their bonus on Oct. mine how it is shared, 31. he said. Sometimes it is Averyt said he has one a full share for teachers school plan and he is FESTIVAL VOUCHER and a half-share for waiting on the other two. FROM PAGE 1A FROM PAGE 1A Halloween Jenga and for the creation of the mini golf are a treat Family Empowerment for everyone. The silly Scholarship and signed Toby’s Clowns will be this bill into law because face painting and The I heard directly from Home Depot will have families on the Tax Credit kid-friendly projects to Scholarship waitlist who create and take home. want to send their kids to Enter the haunted schools that are the best fit house — if you dare. for them. This spooktacular haunt “The Family is being sponsored by Empowerment Bowman Steel and all FILE PHOTO Scholarship Program donations from the expands education oppor- Ari Montalvo plants his teeth into a cherry pie from Village Inn haunted house will go tunities for families with in one of the children’s divisions of last year’s Pie Eating Contest to the Champion for limited financial resources during the Highlands News-Sun’s Heartland Family Fall Festival and places our students in Children Foundation. at Lakeshore Mall. Kids can also sign-up environments where they for the sloppiest event of can thrive. I look forward entertainment for the all- musical entertainment at the day — the Pie Eating to the continued success of day event. Anna Marie 3 p.m. Contest — which was this program.” Feeney will kick off the “Bring the kids out made possible by Village music and event with the and enjoy our vendors Inn. The pie eating con- national anthem. Moriah and see the free enter- test will be held at 1 p.m. Ruth will step up to the tainment. Make this at Center Stage. stage at 11 a.m. followed a new family event to “The pie eating con- by a performance of remember,” Smolarick test was, perhaps the Feeney at noon. At 2 p.m. said. “I would also like to funniest and messiest the J Bar J Band will take thank the sponsors and hour we have ever seen,” the stage and Taylor the Lakeshore Mall for Smolarick said. “I’m Evereth will wrap up the making this possible.” really looking forward to seeing that again.” AdventHealth has once again sponsored 600 West College Drive the Center Stage musical Avon Park, FL 33825 (863)784-7132 ARREST DIRECTOR, FINANCIAL AID Responsible for administration of all fi nancial FROM PAGE 1A aid operations and scholarship programs. Blandin fled the scene Minimum of Bachelor's degree (Master's degree before deputies arrived. preferred) in an area related to higher education Once they learned of administration, student personnel services, or the second crime scene, deputies traveled to other closely related major. Minimum 4 yrs exp. Frostproof where they in a college or university fi nancial aid offi ce. found the elderly woman Must have experience in Microsoft Offi ce with shot in the stomach and emphasis on database/spreadsheet applications in the head. PCSO also and knowledge of pertinent state and federal reported that Blandin regulations, policies and procedures relating to allegedly piled plastic bottles and clothes on the Financial Aid. Open until fi lled. Visit http://sfsc. stove to set the residence interviewexchange.com for application and other on fire. Deputies said the detailed requirements. elderly victim was hold- SFSC IS AN EQUAL ACCESS/EQUAL ing her dog while she was OPPORTUNITY INSTITUTION shot and the same bullets adno=3704829-1 that killed Shiering also wounded the dog. The warrants from the Oct. 1 crime spree in southern Polk County include first degree mur- der, first degree arson, armed kidnapping, sexual battery with a deadly weapon, armed burglary, grand theft of a motor vehicle, grand theft of a firearm, and tampering with physical evidence. He also has warrants from Hardee County after his DNA was linked to two rapes in Wauchula. Judd said, “Based on the felonies he’s (Blandin) racked up, he likely won’t spend another day on the street. He’s behind bars where he belongs.” adno=3704590-1 adno=3704575-1 A6 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Impossible (re)settlement The Bahamas, for decades, has made clear that its Haitian residents, especially the undoc- umented, are not welcome. They are unfairly stigmatized, ostracized and bad-mouthed. But this is the worst time for the country to resume its iron-clad immigration policy of deporting Haitians who have been living in the Bahamas illegally. In September, after Hurricane Dorian brought utter devastation to Grand Bahama Island and Abaco Island, Prime Minister Is the internet a right or a luxury? Hubert Minnis declared that deportations would be suspended, a justified respite. Last week, though, he announced they would Many of us can society has come to rely provided? Sometimes, resume. remember a time in more and more on the people just can’t afford Obviously, the trauma of being deported which the internet was internet as not only a internet, and I speak before the hurricane to a dysfunctional Haiti — contained within the source of entertainment from personal experi- rocked by corruption, protests, an ineffectual family computer. Or, but also information. ence there. Of course, government, a flummoxed president, food accidentally pressing Schools often expect there are places like the scarcity, rampant unemployment and even the internet button on their students to be library, Starbucks and tent cities still inhabited almost a decade after your flip phone only to GUEST COLUMN able to go home and do McDonalds that offer the 2010 earthquake — pales in comparison to repeatedly mash the back Annsley Bohlman work online, which is a free WiFi, however these barely surviving Dorian’s deadly ferocity and button to avoid being resource many students are not always options then being kicked out of the country, perhaps charged those extra fees. (especially in grade for people. They might still unsure if relatives are dead in the debris or However, today there is or cooking channels, school) cannot provide not have a way to get to alive somewhere. little done without the they all rely on views and for themselves, meaning these places, or the hours Michelle Karshan, who runs a disaster-re- internet, or at least it clicks to support them. they must rely on a that these places with covery program for children in Haiti, told the seems. This has led many This is an idea I never parent or guardian to free WiFi keep might not Miami Herald Editorial Board, “There’s been no people to question, is would have thought provide. align with a student or national budget for (two) years, there’s a huge internet connectivity a about, growing up. To add on to this, employee’s schedule. movement for the president to step down, right or a luxury in the Personally, my family was many jobs now also ask My final question hospitals and schools are not open and there world today? without internet for pret- that their employees go about the whole internet are upwards of (30,000) internally displaced I grew up during a time ty much the whole time I home, do some training situation is this, if people people since the earthquake. in which the internet lived with them. We had online, and come to work are expected to have ac- “It’s an impossibility to resettle people into was quickly progressing. a bunny satellite televi- fully informed. Do em- cess to the internet, and Haiti now.” I remember the early sion for some time; my ployers consider that not places like restaurants Deportations, no doubt, will resume. internet as funny cat mom would often make all people have access to and public buildings are However, it is particularly cruel to do so at videos and dress up us play outside, and I the internet? Or, do they able to offer free WiFi to this time. This is the same argument that the games. The internet as fondly remember playing expect their employees to customers, what can be Editorial Board has made in recommending we know it today is a far solitaire and listening to figure it out as a personal done to ensure that all that the United States continue to extend cry from that much more pre-downloaded music issue and make it work? people have the same Temporary Protected Status to Haitians who simple time. There are basically every day after If people are expected access to this resource? fled here after the 2010 earthquake. people who make their school. During that time to use the internet for Internet culture will Of course, they are here legally, able to work living online. Influencers, I would have agreed that things like school and continue to progress, and put down roots, however tentative. But bloggers, people who are the internet was a luxury. work, does that make it and with it, so will our Haiti is in no shape to receive those in the trying to start up prank But, as things change, a service that should be thinking and perspective. United States, either. And because they send remittances to relatives back home, ejecting them also cuts a financial lifeline. Haitian Bahamians, likewise, contribute to In news other than impeachment ... the economy. Why can’t even the undocument- ed continue to do so, participating in efforts to Sure, I could write GUEST COLUMN recognition. government had an rebuild the islands, earning money while doing about impeachment Rich Manieri - Acting Homeland interesting response — it so? again this week, and Security Secretary Kevin left. The short story is The Bahamas is a sovereign nation with the probably for countless McAleenan showed up the country is broke and right to legislate its immigration policies as weeks to come. But I and orders a croissant, to speak at Georgetown had to end subsidies it sees fit. But the government’s restrictions think we all could use I’ll pay attention. Law School Monday, but that had been keeping on Haitian residents’ ability to return to com- a diversion, what with - President Trump’s was shouted down by fuel prices down. The munities such as the Mudd and Sandbanks the 24/7 news coverage, new bestest buddy, protesters who take issue government, such as it by banning any rebuilding, after they’ve been analysis, and editorializ- Kanye West, is stumping with the Trump admin- is, is now operating in a sequestered in shelters, sounds like a land grab, ing that passes for news for the president. West, istration’s immigration remote location, away an attempt to get rid of a population that was coverage. It makes you a Trump supporter, told policies. McAleenan from the capital of Quito. never welcome in the first place. wonder if the earth is a crowd Sunday that walked of stage before he - As long as we’re As with any immigrant population, Haitian still turning on its axis. political loyalties and got started. So much for talking about the conse- Bahamians have settled there for decades, So, I thought it a public decisions based on race constructive discourse. quences of irresponsible creating families. Some have children who service to highlight some are “mental slavery.” He - Democratic presiden- government, a gallon of became citizens, some have offspring who news stories you might went on. “And we got tial candidate Kamala gas in California is now are stateless because they failed to apply for have missed because the right, right? We got Harris detailed her plan approaching $5. Part of citizenship between the ages of 18 and 19, as they were barely covered a right to our opinions, to give workers up to six the reason is that the the law allows. or buried somewhere right?” Not according months of paid family state’s environmental Moreover, it’s foolhardy to demand that they within the depths of your to some of the emails I and medical leave — regulations have reduced present documents that prove they are legally favorite online news receive. twice the length of time oil production. Some able to live in the Bahamas when so many outlet. Here they are, in - Russian President included in any family refineries have even homes and their contents were completely no particular order: Vladimir Putin turned 67 leave bill to date and way closed. California’s gas destroyed. - The Nobel Prize for (I forgot to send a card). more generous than any prices are the highest Minnis should show the same compassion medicine was awarded Putin did what most of other proposal by a pres- in the country. Rising he did immediately after the storm and not to three men who have us do on our birthday idential candidate. No fuel prices, crippling be swayed by politics. If he does not relent, spent years studying — he posed for a bunch word on what it will cost. taxes, an out-of-control we urge the members of CARICOM, an orga- oxygen, specifically how of weird photos in the Who’s going to pay for it? homeless problem and nization of Caribbean nations, to speak up on “cells sense and adapt to Siberian mountains. In a If your answer is “other a median home price Haitians’ behalf. The organization rightly pro- oxygen availability.” The surprising turn of events, people,” well done. of more than $600,000. tested when the Dominican Republic sought to research could lead to he kept his shirt on. - I’ve said it before No wonder people are withdraw citizenship from Haitians there. new strategies in fighting - Miley Cyrus says she and I’ll say it again, leaving. The organization, while respecting the cancer and other diseas- can date other people. most of Alexandria OK, I promised differ- Bahamas’ autonomy, should speak up now. The es. If you’re looking for The singer split from Ocasio-Cortez’s ideas ent, not good. And if you Bahamas is a CARICOM member. So is Haiti. further explanation, I’ve her husband, actor Liam are terrible, but she is still want to hear more That should count for something, especially gone about as far as my Hemsworth, in August. prolific. The New York about impeachment, you during this humanitarian crisis. “C+” in chemistry will She now says she’s “all Democrat unsheathed won’t have long to wait. An editorial from the Miami Herald. take me. grown up” and can do another gem this week - Scientists claim what she wants. What do — abolishing prisons Rich Manieri is a JOIN THE CONVERSATION they’ve seen pigs using I know but it seems as if in the U.S. “We need to Philadelphia-born tools to dig. The pigs have a real conversation journalist and author. He The Letters to the Editor section is designed as a public “doing what she wants” were observed in a about decarceration & is currently a professor forum for community discourse, and the opinions and state- hasn’t been an issue for French zoo using sticks. prison abolition in this of journalism at Asbury ments made in letters are solely those of the individual writers. Cyrus, before or since I watched a video on country,” she tweeted. University in Kentucky. The newspaper takes no responsibility for the content of these she became an adult. YouTube and was Like I said, awful and His book, “We Burn on letters. - A truck carrying unimpressed. It looks unrealistic but she never Friday: A Memoir of My Please send or bring correspondence to the Highlands 38,000 pounds of frozen to me like the pig is just fails to disappoint. Father and Me” is avail- News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, bagels caught on fire in moving the stick around - Rising fuel prices in able at amazon.com. You Sebring, FL 33870, or fax to 863-385-1954. Readers may also Indiana Sunday. No one with his snout. When a Ecuador triggered angry can reach him at man- email Letters to the Editor to [email protected]. was injured but the ba- pig walks into a cafe© gels were burned beyond protests. The Ecuadorian [email protected]. www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | A7 More advice for women DOONSBURY By Garry Trudeau on aromatase inhibitors DEAR DR. ROACH: strategies will I am a medi- help women deal cal oncologist, with these symp- specializing in toms so they can breast cancer, at stay on these the University of potentially life- Michigan Rogel saving medicines. Cancer Center. Dr. Hayes also In regard to your DR. ROACH kindly provided BABY BLUES By Rick Kirkman and Jerry Scott recent column Advice Columnist references for on side effects his recommen- of aromatase dations, which I inhibitors, there are other have put on my Facebook page, approaches to helping women facebook.com/keithroachmd. stay on potentially life-saving DEAR DR. ROACH: What vac- anti-estrogen therapies in ad- cinations are appropriate for dition to "regular exercise and cancer patients, and which anti-inflammatory drugs." should be avoided during che- The first is to change from one motherapy? — K.C.H. of the three agents on the mar- ANSWER: There are many ket to another, after a brief (2-5 different types of cancer and weeks) break to be certain that chemotherapy drugs, so for the symptoms truly are from a precise answer you should CRANKSHAFT By Tom Batiuk & Chuck Ayers the aromatase inhibitor. check with your oncologist. Another option is the antide- When possible, vaccines pressant duloxetine, which should be given prior to treat- has been shown in a study to ment. reduce symptoms in approxi- Live virus vaccines are NOT mately one-half of patients given closer than four weeks compared with placebo, which prior to chemotherapy, and is effective in about a third. then only to people with cer- Still another option is acu- tain types of cancer. They are puncture, which has similar not given to people with severe effectiveness as duloxetine. immunosuppression, such as If these do not work, a woman after chemotherapy. can change from an aromatase Live vaccines include the inhibitor to tamoxifen, which measles, mumps and rubella is nearly as effective as an vaccine; the live (oral) polio SHOE By Gary Brookins & Susie MacNelly aromatase inhibitor and not as vaccine, which has not been commonly, or severely, associ- given in North America in ated with the musculoskeletal decades; and the yellow fever symptoms. vaccine. I also strongly agree with your Killed vaccines — such as comments regarding sexual pneumococcal vaccines; any side effects from aromatase of the diphtheria, tetanus and inhibitor use. I appreciate your acellular pertussis vaccines; recommendation that a patient and the shingles vaccine — discuss use of intra-vaginal should be given, when ap- estrogen with her oncologist. propriate, two or more weeks Many gynecologists recom- before chemotherapy. mend low-dose vaginal estro- The injection influenza vac- REX MORGAN By Terry Beatty gen based on assumptions that cine is recommended for only small levels are absorbed, nearly all cancer patients. and perhaps none at all after Even if the immune system long-term use. — Dr. Daniel F. is damaged due to cancer or Hayes chemotherapy, the benefit out- ANSWER: Because the aro- weighs the risk for just about matase inhibitors are so effec- all cancer patients except for tive at reducing recurrence those taking anti-B cell anti- of breast cancer, I hope these bodies, such as rituximab.

Best ways to celebrate, MARY WORTH By Karen Moy and June Brigman acknowledge your boss DEAR READERS: the self-serve gas Tomorrow is NA- pump. TIONAL BOSS'S How to avoid: DAY. What makes Take the time to an effective boss? go inside and pay According to a for your gas. Only career website, use well-lit ATMs employees look where there are for a boss who is: HINTS FROM HELOISE lots of people * driven, moti- Advice Columnist around. Check DILBERT By Scott Adams vated the swiper for * a problem signs of tinker- solver, an analyzer, a thinker ing. — Heloise * an open communicator DEAR HELOISE: We never * an inspiration remember when we bought What's the best way to our bed pillows. I just bought acknowledge your boss? Go new ones for my bed, and I in on a gift card, get lunch or wrote the date on the "Do Not bring in some lovely flowers Remove" tag. This way, I can or a plant. Nothing too fancy. look in a couple of years and A small gesture will let your know when it's time to buy boss know that she or he is ap- new ones. — Sarah D., Oak- preciated. — Heloise wood, Ohio P.S. Perhaps the best expres- Sarah, great idea! Readers, FOR BETTER OR FOR WORSE By Lynn Johnston sion you can give your boss here's how to test your pillows is dedication and delivery of for wear: work on time. * Is the foam or batting DEAR HELOISE: What can you lumpy or bumpy? tell me about credit card skim- * Do you have to punch the mers? They've been in the pillow to get support? news a lot. — Brenda W. * If you fold the pillow, does in California it stay folded? Brenda, a skimmer can be A "yes" to any of these and placed inside the swiper mech- it's probably time to go pillow anism on a self-serve credit shopping. — Heloise card terminal. The skimmer DEAR HELOISE: I've tried to keep grabs your card information, a diary of my life's experi- possibly including even your ences, but life gets busy, and it PIN. A crook comes by later, falls to the wayside. However, PICKLES By Brian Crane collects this data and either saving my bank and credit sells it or uses it. card statements takes no time Popular locales for credit and details most of my experi- card skimmers? The ATM, ences! — Jerry Wylie, a ticket kiosk and especially Arlington, Texas

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart A8 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com STATE NEWS Toll road task forces moving forward By News Service of Florida the Florida extension of the turnpike, the project linking Polk in planning the state’s and endanger habitats. Task forces set up to Turnpike will meet at 10 a.m. and Collier counties, is future, reducing conges- A final report to the study and make recom- west to con- Oct. 22 at the College of scheduled to meet at tion, providing alternative governor and Legislature mendations about three nect with Central Florida Citrus 10 a.m. Oct. 30 at Polk evacuation routes and is supposed to be major toll-road proposals the Suncoast Learning Center in State College’s Lakeland offering a way to “revital- ready by Oct. 1, 2020. will move forward with Parkway; Lecanto. A day later, the Campus. ize” rural communities Construction would meetings this month. and add a Suncoast Connector The task forces — through the expansion begin by the end of 2022, The proposed roads, a new multi- Task Force, which will known as the “Multi-use of broadband, water and with the roads open to major priority of Senate GALVANO use corridor, study the extension of Corridors of Regional sewer infrastructure. traffic before Dec. 31, President Bill Galvano, including the Suncoast Parkway Economic Significance,” But the proposals have 2030. R-Bradenton, during the a toll road, to Jefferson County, or M-CORES, task forces drawn opposition from Lawmakers designated 2019 legislative session, from Polk County to will meet at 10 a.m. at — were created in a bill some environmental $45 million toward the would expand the Collier County. the Lecanto facility. that passed during the groups, which argue work in the current year, Suncoast Parkway from The Northern The Southwest-Central 2019 session. Galvano that extending or adding with annual funding the Tampa Bay area to Connector Task Force, Florida Connector Task has described the roads toll roads would lead to expected to grow to Jefferson County; extend which will study the Force, which will study as a “new approach” sprawling development $140 million. FLORIDA BRIEFS Tropical Storm Race, Newfoundland, Florida. Lawmakers file dueling Melissa dissipating, with maximum sustained The state’s Fish and no longer a threat winds down to 40 mph Wildlife Conservation (65 kph). Commission estimates MIAMI (AP) — The No coastal watches or there are about 4,000 Electoral College proposals National Hurricane warnings were in effect. bears here, with most liv- Center in Miami says By News Service of Florida ing in wild areas like Big destruction of the remaining balance Melissa is no longer a Florida black bears on Cypress National Preserve With the 2020 presidential election of power between the 50 states and the tropical storm, and poses the move, preparing or Ocala National Forest. looming, Florida House members Federal Government and effectively no threat to land. for winter Florida black bears have filed dueling proposals about the dissolve the United States constitutional The post-tropical don’t have to hibernate to Electoral College. republic.” cyclone is weakening FORT MYERS, Fla. avoid the cold, but they Rep. Bob Rommel, R-Naples, filed a Meanwhile, Rep. Joe Geller, as it moves deeper into (AP) — Black bears are on do go into a lethargic state proposed resolution (HR 323) last week D-Aventura, filed a bill (HB 335) last the Atlantic Ocean, and the move in Southwest because there is less food that would support the preservation of week that calls for Florida to join an the dangerous swells Florida, roaming the land in the winter. the Electoral College in its current form. agreement with other states to effec- it caused are gradually in search of high-calorie Experts say a 700-pound The measure, filed for consideration tively elect the president by a national subsiding. vittles to pack on the bear can eat as much during the legislative session that popular vote. Under the proposal, Forecasters said that pounds for the coming as 20,000 calories a day. starts in January, says, in part, that Florida and other states would certify as of midday on Monday, winter months. Florida bears typically “to consider the abolishment of the slates of electors tied to the presidential Melissa was about 405 The News-Press reports range from 250 to 450 Electoral College, in which Florida has candidate who receives the most votes miles (650 kilometers) the fall is generally when pounds for males and 125 29 electors, would further enable the nationally. south-southeast of Cape bear activity ramps up in to 250 pounds for females.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS NOT SO EASY By Billie Truitt www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS OCTOBER 15, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Retro Report on PBS Presi- Frontline The U.S. Supreme SPORTS 2-WEDU/PBS (EI) Europe America ness Report Henry Louis Gates, Jr. (N) dents versus the press. (N) Court. To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL College Foot- News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS Vance punishes McGee, FBI “An Imperfect Science” A NCIS: New Orleans A search ball Oklahoma vs Texas. 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) Bishop and Torres. (N) shooting at a nightclub. (N) for Lasalle’s missing brother. SUNSP NBA Preseason Bas- NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Voice The artists perform This Is Us “Flip a Coin” Kevin (:01) New Amsterdam Iggy ketball Atlanta Hawks at Miami 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) dueling duets. (N) reflects on his past. (N) and Kapoor take on the city. Heat. Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Conners Bless This mixed-ish (N) black-ish (N) Emergence “No Outlet” Chris 11 A.M. GOLF PGA Tour 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) (N) Mess (N) clashes with an informant. (N) Champions Golf SAS Cham- 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS Vance punishes McGee, FBI “An Imperfect Science” A NCIS: New Orleans A search pionship, Final Round. 10-WTSP/CBS 2:30 P.M. 62-WBSV Fútbol 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) Bishop and Torres. (N) shooting at a nightclub. (N) for Lasalle’s missing brother. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS Vance punishes McGee, FBI “An Imperfect Science” A NCIS: New Orleans A search eliminatorias Eurocopa 2020 11-WINK/CBS (N) (Live) 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) Bishop and Torres. (N) shooting at a nightclub. (N) for Lasalle’s missing brother. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident Conrad doubts Empire An occasion brings the FOX13 10:00 News 3 P.M. GOLF LPGA Tour Golf 13-WTVT/FOX Senior Championship, Second News (N) News (N) 6:00 News (N) News (N) lywood (N) Devon’s judgement. (N) family together. (N) NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Voice The artists perform This Is Us “Flip a Coin” Kevin (:01) New Amsterdam Iggy Round. (N) (Live) 20-WBBH/NBC 6 P.M. FSNFL Tennis Invesco at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) dueling duets. (N) reflects on his past. (N) and Kapoor take on the city. Series: Oracle Champions Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- Cup. (Taped) 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore 7 P.M. SUNSP College Foot- ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Conners Bless This mixed-ish (N) black-ish (N) Emergence “No Outlet” Chris ball Oklahoma vs Texas. 28-WFTS/ABC News News News News (N) (N) Mess (N) clashes with an informant. (N) 7:15 P.M. ESPN2 CONCA- Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Retro Report on PBS Presi- Frontline The U.S. Supreme CAF Nations League Soccer 30-WGCU/PBS (EI) America ness Report Henry Louis Gates, Jr. (N) dents versus the press. (N) Court. Canada vs United States. (N) Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. A body leads to a (Live) 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing college drug ring. 7:30 P.M. 62-WBSV Fútbol FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) The Big Bang The Resident Conrad doubts Empire An occasion brings the FOX 35 News at 10pm (N) CONCACAF Liga de Nacio- 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory Devon’s judgement. (N) family together. (N) nes (N) (Live) Maury Caleb faces a lie detec- Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Atwater and Chicago P.D. “Conventions” 8 P.M. FSNFL NHL Hockey 38-WTTA/MNT tor test. (N) Tonight (N) (N) (N) 8pm (N) Burgess get a new car. SVU agents help with a case. Florida Panthers at New Jer- ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Conners Bless This mixed-ish (N) black-ish (N) Emergence “No Outlet” Chris sey Devils. 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) (N) Mess (N) clashes with an informant. (N) TBS MLB Baseball St. Louis The King of The King of Mike & Molly Mike & Molly Two and a Two and a The Flash Barry struggles to Arrow “Starling City” Oliver Friends Friends Cardinals at Washington Na- 44-WTOG/CW Queens Queens Half Men Half Men fight fate. (N) returns to Starling City. tionals. (N Subject to Blackout) (Live) 62-WBSV/UMA Enamorándonos Fútbol Central Fútbol CONCACAF Liga de Naciones (Live) Fútbol CONCACAF Liga de Naciones (Live) 9:30 P.M. 62-WBSV Fútbol 66-WXPX/ION Criminal Minds Criminal Minds Criminal Minds “Restoration” Criminal Minds “Innocence” Criminal Minds “Luke” Criminal Minds CONCACAF Liga de Nacio- A&E The First 48 The First 48 The First 48 “Officer Down” The First 48 “Young Guns” The First 48 “Lost Boys” The First 48: Tulsa nes (N) (Live) AMC (:15) ›››› “The Exorcist” (1973) Ellen Burstyn. Jesuits try to rescue a possessed girl. ›› “Carrie” (2013, Horror) Chloë Grace Moretz. Premiere. (:15) ››› “Carrie” (1976) 11:30 P.M. FSNFL World Pok- ANPL North Woods Law North Woods Law North Woods Law North Woods Law: Uncuffed A baby owl fell from its nest. (N) Lone Star Law: Bigger and er Tour WPT Uruguay - Part 2. BET (2:27) John Q (:20) ››› “Remember the Titans” (2000) Denzel Washington, Will Patton. (7:57) ›› “Daddy’s Little Girls” (2007) Gabrielle Union, Idris Elba. (:27) Martin BRAVO Housewives/OC Housewives/OC Housewives/OC Housewives/OC Housewives/OC In a Man’s World “Sabrina” CARTOON ››› “The LEGO Batman Movie” (2017) Michael Cera Wrld, Gumball Wrld, Gumball We Bare We Bare American Dad American Dad Bob’s Burgers Bob’s Burgers MUST SEE CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing › “Blended” (2014, Romance-Comedy) Adam Sandler, Drew Barrymore. › “Tammy” (2014, Comedy) CNN Situation Room With Wolf Situation Room With Wolf CNN Debate Pre-Show (N) CNN Democratic Debate “Ohio” (N) (Live) (:10) The (:45) The (:15) The Office Dwight sets up (6:50) The (:25) The The Office The Office Tosh.0 “Paul Tosh.0 Tosh.0 (N) The Jim Jef- MOVIES COMEDY Office Office office in a bus. Office Office “The Target” “Lice” Flart” feries Show COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food Brew & ’Que Brew & ’Que Food Truck Food Truck Man v. Food Man v. Food THE ADDAMS FAMILY ››‡ DEST Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move (1991) Anjelica Huston, Raul DISC (4:00) Gold Rush Bering Sea Gold Bering Sea Gold Bering Sea Gold: Dredged Bering Sea Gold (N) Finding Escobar’s Millions Jessie “Star Bunk’d “Gone Jessie Jessie “Toy Bunk’d Bunk’d Raven’s Home Just Roll Jessie Jessie “Moby Coop & Cami Sydney to the Julia. Gomez’s long-lost broth- DISN er, Uncle Fester, returns. (PG- Wars” Girl” Con” With It and SCOBY” Ask the World Max 13) (2:05) FREE 6:50 p.m. Building Alaska Chris’ win- Building Alaska Time is run- Building Alaska Builders push Building Off the Grid “Tiny Building Off the Grid A family Building Off the Grid “Windy DIY dows spin violently. ning out for the builders. to finish their cabins. House on a Lake” builds earth blocks. (N) Mountain” ADDAMS FAMILY VALUES ››‡ ESPN Around/Horn Interruption SportsCenter (N) (Live) Football Playoff: Top 25 American Game 30 for 30 (N) Peyton’s (1993) Anjelica Huston, High Noon Questionable Daily Wager (N) (Live) (:15) CONCACAF Nations League Soccer Canada vs United States. (Live) Euro H’lights 2019 World Series of Poker Raul Julia. A greedy nanny ESPN2 plots to marry and murder FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) Uncle Fester. (PG-13) (2:05) FOOD Chopped Chopped Chopped “Wild Ride” Chopped Chopped (N) Chopped FREE 8:55 p.m. (4:45) ›› “Hotel Transylvania” (2012, Children’s) Voices of (6:50) ›› “The Addams Family” (1991) Anjelica Huston, Raul (8:55) ›› “Addams Family Values” (1993) Anjelica Huston. A FREE Adam Sandler, Andy Samberg, Selena Gomez. Julia. Gomez’s long-lost brother, Uncle Fester, returns. greedy nanny plots to marry and murder Uncle Fester. ANGER MANAGEMENT ›› FSNFL Florida Lights Tennis Invesco Series: Oracle Champions Cup. NHL Hockey Florida Panthers at New Jersey Devils. Panthers Live! (2003) Adam Sandler, Jack (4:30) ›› “Taken 3” (2014, Action) Liam Neeson, Forest Whita- ›› “The Fate of the Furious” (2017, Action) Vin Diesel, Dwayne Johnson, Charlize Theron. A Mayans M.C. “Tohil” EZ and Nicholson. A meek business- FX ker. Bryan Mills is framed for the murder of his ex-wife. mysterious woman forces Dom to betray the crew. the MC fight fire with fire. (N) man clashes with an aggres- GOLF LPGA Golf Golf Central (N) (Live) Golf Best Lessons ›› “Tommy’s Honour” (2016) Peter Mullan, Jack Lowden. Tom Honour sive therapist. (PG-13) (2:15) (4:00) “The Last Bridesmaid” “Autumn in the Vineyard” (2016, Romance) Rachael Leigh “Good Witch Halloween” (2015, Drama) Catherine Bell. A The Golden The Golden TNT 5:45 p.m. HALL (2019) Rachel Boston. Cook. A woman dreams of turning a ranch into a winery. handsome stranger leaves Cassie and her daughter on edge. Girls Girls ANNIE ››‡ (1982) Aileen Fixer Upper A house with Fixer Upper A couple are first- Fixer Upper A dream home to Fixer Upper A couple moves Stay or Sell Newlyweds feel House Hunt- Hunters Int’l Quinn, Albert Finney. Daddy HGTV several acres of land. time buyers. raise daughters. from Oregon. their house is too small. (N) ers (N) Warbucks protects little orphan HIST To Be Announced Oak Island: Drilling Down The Curse of Oak Island: The Top 25 Finds The Curse of Oak Island: The Top 25 Theories (N) Annie in 1930s New York. (PG) The King of The King of The King of The King of The King of The King of ››› “My Best Friend’s Wedding” (1997) Julia Roberts. A food (:03) › “Fool’s Gold” (2008) (2:15) TCM 9:45 p.m. LIFE Queens Queens Queens Queens Queens Queens critic seeks to sabotage her buddy’s nuptials. Matthew McConaughey. (4:00) “Break-Up Nightmare” “Mommy’s Little Princess” (2019, Drama) Alicia Leigh Willis, “A Daughter’s Deception” (2019, Drama) Jade Harlow, Rusty “A Mother’s Worst Fear” ARE WE THERE YET? ›› LIFEMOV (2005) Ice Cube, Nia Long. A (2016) Jennifer Dorogi. Sarah Abbott. A girl discovers she is related to a royal family. Joiner. A woman discovers her daughter is a sociopath. (2018) Katrina Begin. ›› divorcee’s two children torment NICK Loud House Loud House Loud House Casagrandes Henry Danger SpongeBob SpongeBob SpongeBob “Ice Age: Dawn of the Dinosaurs” (2009) Denis Leary a man on a road trip. (PG) OWN Dr. Phil Dr. Phil Dr. Phil Greenleaf “Unwanted” Greenleaf “The Stranger” Greenleaf “Reunited” (N) (2:10) VH1 2:45 p.m. Chicago P.D. A case hits close Chicago P.D. A suspect wants Chicago P.D. “There’s My Girl” Chicago P.D. A mass shooting Chicago P.D. The team helps Chicago P.D. Intelligence OXY to home with Olinsky. a meeting with Lindsay. A cafe is bombed. takes place. retired Cmdr. Perry. pursues heroin kingpin. ››› BEETLEJUICE (1988) PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “Beetlejuice” (1988) Michael Keaton, Alec Baldwin. Ink Master Grudge Match (N) Michael Keaton, Alec Baldwin. SUNSP P1 SportsMoney Sports Stars Lights College Football Oklahoma vs Texas. Lights Inside HEAT Two ghosts try to scare away › › their home’s new tenants. (PG) (:03) “Saw VI” (2009) Tobin Bell, Costas Mandylor. Hoffman (:05) “Saw: The Final Chapter 3D” (2010) Tobin Bell. Pre- The Purge People deal with the Treadstone Superhuman as- SYFY emerges as the next heir to Jigsaw’s twisted legacy. miere. A Jigsaw survivor unleashes a new wave of terror. Purge’s aftermath. sassins are reactivated. (2:00) PARMT 8 p.m., 12:01 a.m. TBS Family Guy Family Guy Family Guy Family Guy Big Bang MLB on Deck MLB Baseball St. Louis Cardinals at Washington Nationals. (Live) “Thin Man ››› “Manhattan Melodrama” (1934) Clark Gable, William MGM Parade ›› “Brewster’s Millions” (1945, Comedy) (:45) ›› “Annie” (1982, Children’s) Aileen BREWSTER’S MILLIONS ›› TCM Goes” Powell. Two childhood friends reunite at a murder trial. Dennis O’Keefe, Helen Walker. Quinn, Albert Finney, Carol Burnett. (1945) Dennis O’Keefe, Helen TLC Say Yes to the Dress Outdaughtered The girls try eating healthier. (N) Outdaughtered (N) Counting On (N) Outdaughtered Walker. An ex-GI must spend (3:00) ›› (:45) ›› “Anger Management” (2003) Adam Sandler, Jack Nicholson. Pre- ›› “We’re the Millers” (2013, Comedy) Jennifer Aniston, Jason Sudeikis, Will “Ocean’s $1 million to inherit a larger for- TNT “This Is 40” miere. A meek businessman clashes with an aggressive therapist. Poulter. A dealer goes to Mexico with a fake family to score drugs. Eleven” tune. (NR) (1:45) TCM 8 p.m. TRAV Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places in America (N) Most Terrifying Places (N) THE CALL ›› (2013) Halle TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers All Elite Wrestling: Dynamite Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Berry, Abigail Breslin. An emer- TVLAND (:12) M*A*S*H “Hey, Doc” Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men gency operator must save a UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe La usurpadora (N) El dragón (N) teen from a killer. (R) (2:27) USA Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU The Purge Treadstone BET 12 p.m. VH1 (4:55) Black Ink Crew Black Ink Crew Black Ink Crew: Compton Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. Hip Hop Sq. CARRIE ›››‡ (1976) Sissy WE Law & Order “Undercovered” Law & Order “DR 1-102” Law & Order “Missing” Law & Order Internet. Law & Order “Born Again” Law & Order Spacek, Piper Laurie. A teen WGN-A Blue Bloods Blue Bloods “Innocence” ›› “White House Down” (2013, Action) Channing Tatum, Jamie Foxx. ›› “White House Down” (2013, Action) with unusual powers seeks revenge on her classmates. (R) leen Quinlan. Bloodthirsty Batman must save Gotham MY BEST FRIEND’S WEDDING high-school football after inte- (2:15) AMC 10:15 p.m. mutants hunt fresh meat. (R) City from the Joker’s hostile ››› (1997) Julia Roberts, gration. (PG) (2:37) BET 5:20 CARRIE ››‡ (2013) Chloë (2:26) SYFY 10:11 a.m. takeover. (PG) (2:00) CAR- Dermot Mulroney. A food critic p.m. seeks to sabotage her buddy’s Grace Moretz, Julianne Moore. HOCUS POCUS ››‡ (1993) TOON 5 p.m. SAW ››‡ (2004) Cary Elwes, An awkward, bullied teenager nuptials. (PG-13) (2:03) LIFE 8 Bette Midler, Sarah Jessica LET’S BE COPS ›› (2014) p.m., 12:01 a.m. Danny Glover. A doctor must uses her telekinetic powers Parker. Youths conjure up kill his cellmate or his family will to get even. (R) (2:15) AMC 8 Jake Johnson, Damon Wayans three child-hungry witches on Jr. Two buddies impersonate NEIGHBORS 2: SORORITY RIS- die. (R) (2:23) SYFY 12:37 p.m. p.m. Halloween. (PG) (2:00) FREE ING ››‡ (2016) Seth Rogen, police officers. (R) (2:00) FX SAW II ›› (2005) Donnie CORRIDORS OF BLOOD ›› 12 a.m. 7 a.m. Zac Efron. A couple and their ex-neighbor clash with a wild Wahlberg, Tobin Bell. A detec- (1958) Boris Karloff, Betta St. HOTEL TRANSYLVANIA ›››› tive must save his son from a LIBELED LADY (1936) sorority. (R) (2:00) FX 2:30 John. A 19th-century surgeon ››‡ (2012) Voices of Adam Jean Harlow, Spencer Tracy. madman’s sadistic game. (R) searches for a viable anes- p.m. Sandler, Andy Samberg. Ani- An editor tries to get an heiress (2:03) SYFY 3 p.m. thetic. (NR) (:15) AMC 9 a.m., mated. Dracula invites famous to drop a lawsuit. (NR) (2:00) OCEAN’S ELEVEN ››› (2001) 5:45 a.m. monsters to a special birthday SHADOW OF THE THIN MAN TCM 11:30 a.m. George Clooney, Matt Damon. ››‡ party. (PG) (2:05) FREE 4:45 (1941) William Powell, DADDY’S LITTLE GIRLS ›› LOVE CRAZY ››› (1941) Wil- A suave ex-con assembles p.m. a team to rob a casino vault. Myrna Loy. Nick and Nora (2007) Gabrielle Union, Idris liam Powell, Myrna Loy. An an- Charles sleuth a pair of race- Elba. A poor mechanic and an ICE AGE: DAWN OF THE DI- niversary celebration takes an (PG-13) (2:30) TNT 10:30 p.m. track murders. (NR) (2:00) attorney share an unexpected ›› NOSAURS (2009) Voices unexpected turn. (NR) (2:00) THE OMEN ››› (1976) TCM 1:30 p.m. Gomez’s (Raul Julia) long-lost romance. (PG-13) (2:30) BET of Ray Romano, Denis Leary. TCM 9:30 a.m. brother, Uncle Fester, returns 7:57 p.m. Gregory Peck, Lee Remick. An TAKEN 3 ›› (2014) Liam Nee- Animated. Sid adopts three di- ambassador discovers that his in “The Addams Family” on nosaur hatchlings. (PG) (2:00) MANHATTAN MELODRAMA son, Forest Whitaker. Bryan DAMIEN: OMEN II ››‡ (1978) ››› son may be the Antichrist. (R) Freeform. NICK 9 p.m. (1934) Clark Gable, Wil- Mills is framed for the murder William Holden, Lee Grant. An liam Powell. Two childhood (2:30) AMC 2:45 p.m. of his ex-wife. (PG-13) (2:30) come pioneers in the world of industrialist adopts his devilish JOHN Q ›› (2002) Denzel friends reunite at a murder trial. FX 4:30 p.m. golf. (PG) (2:30) GOLF 8 p.m., orphaned nephew. (R) (2:30) OMEN III: THE FINAL CON- Washington, Robert Duvall. A (NR) (2:00) TCM 5:30 p.m. FLICT ›› (1981) Sam Neill, 10:30 p.m. AMC 12:15 p.m. father resorts to violence to ob- THE THIN MAN GOES HOME MATILDA ››› (1996) Mara Rossano Brazzi. Antichrist ››‡ (1944) William Powell, THE UNSINKABLE MOLLY EVELYN PRENTICE ›› (1934) tain a heart for his son. (PG-13) ››› Wilson, Danny DeVito. A child Damien hunts his age-old en- Myrna Loy. Nick and Nora BROWN (1964) Deb- Myrna Loy, William Powell. A (2:53) BET 2:27 p.m. uses her amazing abilities emy. (R) (2:30) AMC 9:45 a.m. Charles, sober. (NR) (2:00) bie Reynolds, Harve Presnell. lawyer’s wife is implicated in KEEPING UP WITH THE JONE- A nouveau riche couple are against uncaring adults. (PG) ORPHAN ››‡ (2009) Vera TCM 3:30 p.m. a case he is handling. (NR) SES ›› (2016) Zach Galifiana- snubbed by high society. (NR) (2:10) FREE 11:30 a.m. Farmiga, Peter Sarsgaard. An (1:30) TCM 8 a.m. kis, Isla Fisher. A couple learn THINK LIKE A MAN ››‡ (2:15) TCM 2 a.m. adopted child’s angelic face ›››› that their neighbors are covert A MILLION WAYS TO DIE IN (2012) Michael Ealy, Jerry Fer- THE EXORCIST (1973) hides a demonic heart. (R) WE’RE THE MILLERS ›› operatives. (PG-13) (2:30) FX THE WEST ›› (2014) Seth rara. Men use an advice book Ellen Burstyn, Linda Blair. Je- (2:45) AMC 12:30 a.m. (2013) Jennifer Aniston, Jason suits try to rescue a possessed 12 p.m. MacFarlane, Charlize Theron. to turn the tables on their gals. (PG-13) (3:05) VH1 9:30 a.m. Sudeikis. A dealer goes to girl. (R) (2:45) AMC 5:15 p.m. ›››‡ A mysterious woman helps a THE PEOPLE UNDER THE Mexico with a fake family to LADY FOR A DAY cowardly farmer find his inner ›› THE FATE OF THE FURI- (1933) Warren William, May STAIRS (1991) Brandon THIS IS 40 ››‡ (2012) Paul score drugs. (R) (2:30) TNT 8 OUS ››‡ (2017) Vin Diesel, Robson. Runyonesque gambler courage. (R) (2:30) FX 9:30 Adams, Everett McGill. A youth Rudd, Leslie Mann. A long- p.m. Dwayne Johnson. A mysterious Dave the Dude transforms el- a.m. finds a terrifying secret in a married couple deal with per- house’s recesses. (R) (2:30) WHITE HOUSE DOWN ›› woman forces Dom to betray derly Apple Annie. (NR) (2:00) MRS. DOUBTFIRE ››› (1993) sonal and professional crises. the crew. (PG-13) (3:00) FX 7 AMC 3:15 a.m. (R) (2:45) TNT 3 p.m. (2013) Channing Tatum, Jamie TCM 12 a.m. Robin Williams, Sally Field. Foxx. Paramilitary soldiers take p.m. ››› THE LEGO BATMAN MOVIE An estranged dad poses as a REMEMBER THE TITANS TOMMY’S HONOUR ››‡ over the White House. (PG-13) THE HILLS HAVE EYES ›› ›››‡ (2017) Voices of Will Ar- nanny to be with his children. (2000) Denzel Washington, Will (2016) Peter Mullan, Jack (2:30) WGN-A 7 p.m., 9:30 (2006) Aaron Stanford, Kath- nett, Michael Cera. Animated. (PG) (3:05) FREE 1:40 p.m. Patton. A black man coaches Lowden. Father and son be- p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

88 69 89 73 88 71 83 70 88 71 Mostly cloudy and Clouds and sun, a A couple of showers Turning out cloudy Patchy clouds Mostly cloudy humid t-storm in spots and a t-storm POP: 15% POP: 15% POP: 25% POP: 40% POP: 25% POP: 60%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 88/72 86/73 Apalachicola 85 76 s 86 61 t Bradenton DeLand Clearwater 86 76 s 85 77 t Today 1:15a 8:44a 2:47p 8:19p Wed. 1:37a 9:21a 3:30p 8:40p Beverly Leesburg 86/70 Coral Springs 86 73 pc 90 74 s Hills 89/72 Daytona Beach 86 73 pc 88 70 t Clearwater 88/71 Fort Lauderdale 86 75 pc 89 77 s Today 1:03a 7:57a 1:56p 8:00p Orlando Fort Myers 90 74 pc 89 77 s Wed. 1:27a 8:31a 2:34p 8:31p Brooksville 89/71 Titusville Gainesville 87 71 pc 86 62 t St. Petersburg 90/71 Jacksonville 83 72 c 85 57 t 86/68 Today 2:39a 9:39a 4:11p 9:14p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 85 76 pc 85 76 s Wed. 3:01a 10:16a 4:54p 9:35p Kissimmee Key West 87 78 pc 87 78 s U.S. Extremes (For the 48 contiguous states Monday) High ...... 90 at McAllen, TX Low ...... 0 at Granby, CO Tarpon Springs 88/70 Melbourne Melbourne 86 72 pc 90 74 pc Vero Beach 87/75 Plant City Haines City 86/72 Miami 87 76 pc 90 77 pc Today 12:56a 7:31a 1:22p 8:11p Today Wed. Today Wed. Wed. 1:36a 8:08a 2:06p 8:54p 89/70 90/70 Naples 89 74 pc 88 78 s City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 88 72 pc 86 66 t Winter Haven Venice Albuquerque 74 44 s 73 48 s Kansas City 62 35 pc 55 36 s Tampa Okeechobee 86 67 pc 89 72 pc 90/71 Today 12:37a 8:01a 2:09p 7:36p Anchorage 39 31 c 40 33 c Knoxville 77 58 pc 66 41 sh 88/76 Orlando 89 71 pc 90 73 t Wed. 12:59a 8:38a 2:52p 7:57p Atlanta 70 63 r 73 46 c Las Vegas 85 59 s 87 62 s Bartow Frostproof Panama City 86 74 t 85 56 t 89/70 Baltimore 71 55 s 66 47 r Los Angeles 83 61 pc 84 61 pc St. Petersburg 89/71 Pensacola 85 73 t 84 55 t Birmingham 70 61 r 70 43 pc Louisville 78 45 pc 57 42 s 88/77 Avon Park Pompano Beach 86 75 pc 89 77 s Marine Boise 72 48 pc 77 48 s Memphis 77 50 c 65 42 s Wauchula 88/70 Vero St. Augustine 82 74 pc 85 67 t Wind Speed Seas Bay/Inland Boston 62 47 s 63 54 r Milwaukee 60 42 sh 52 37 pc 88/70 Basinger Beach St. Petersburg 88 77 s 87 75 t Sebring direction in knots in feet chop Buffalo 59 49 pc 55 41 r Minneapolis 47 38 c 49 34 c 87/68 86/69 Sarasota 89 75 s 88 77 pc Sarasota Myakka City 88/69 Burlington, VT 59 40 pc 63 45 r Montgomery 73 66 r 78 45 c Tallahassee 84 73 t 85 54 t Cape Sable to Tarpon Springs 89/75 90/71 Charleston, WV 80 54 pc 58 42 r Nashville 79 51 pc 63 40 s Okeechobee Tampa 88 76 s 86 76 t E 4-8 1-2 Light Charlotte 77 59 pc 77 42 c New Orleans 90 73 t 82 61 t 86/67 Vero Beach 86 69 pc 90 74 pc Tarpon Springs to Apalachicola Port Chicago 62 40 sh 51 35 pc New York City 64 54 s 66 49 r Venice Venus Indiantown West Palm Beach 85 74 pc 90 76 s SE 6-12 1-3 Light 87/74 Charlotte Cincinnati 76 43 pc 55 38 pc Norfolk, VA 73 61 pc 73 51 r 89/71 88/68 86/69 Cleveland 70 52 pc 57 44 sh Oklahoma City 73 39 pc 65 39 s UV Index Today Sun and Moon Columbia, SC 75 65 r 82 47 t Omaha 55 35 s 54 39 pc Sebring Winter Haven Columbus, OH 74 46 pc 54 40 sh Philadelphia 67 51 s 67 48 r The Sun Rise Set Concord, NH 60 32 s 60 43 c Phoenix 93 67 pc 97 73 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 7:26 a.m. 6:57 p.m. Dallas 89 55 t 71 50 s Pittsburgh 67 53 s 53 42 r Temperatures Temperatures Wednesday 7:26 a.m. 6:56 p.m. Denver 61 38 s 78 44 pc Portland, ME 60 41 s 60 48 pc Minutes to burn ...... 20 Des Moines 55 37 pc 52 34 pc Portland, OR 65 51 c 60 51 r High/low 87/69 High/low 89/72 The Moon Rise Set The higher the number the greater the risk. Detroit 63 48 pc 54 41 c Providence 62 43 s 62 48 r Normal high/low 87/64 Normal high/low 86/68 Today 8:22 p.m. 8:50 a.m. Duluth 42 37 sn 47 33 c Raleigh 78 57 pc 73 44 sh Record high 93 in 2009 Record high 94 in 2018 Wednesday 9:00 p.m. 9:45 a.m. Record low 47 in 1977 Record low 45 in 1977 Pollen Index Fairbanks 35 17 s 31 21 pc St. Louis 70 42 t 56 38 s Precipitation (in inches) Precipitation (in inches) Last New First Full Fargo 42 33 sn 46 32 pc Salt Lake City 70 44 s 76 55 s Hartford 63 39 s 63 46 r San Antonio 92 62 pc 69 56 t 24 hours through 1 p.m. Mon. 0.00” 24 hours through 1 p.m. Mon. 0.00” Helena 57 40 pc 67 41 pc San Diego 75 60 pc 77 62 pc Month to date 1.98” Month to date 2.24” Honolulu 88 75 pc 85 76 pc San Francisco 68 51 s 67 55 s Normal month to date 1.77” Normal month to date 1.38” Cause ...... Palm Houston 89 70 t 72 55 t Seattle 61 52 c 60 50 r Year to date 45.77” Year to date 45.70” Oct 21 Oct 27 Nov 4 Nov 12 Source: National Allergy Bureau Indianapolis 73 42 pc 53 37 pc Washington, DC 73 58 s 65 50 r Normal year to date 46.84” Normal year to date 45.05” Last year to date 50.74” Last year to date 46.33” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 7:05a 12:54a 7:27p 1:16p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 7:54a 1:42a 8:17p 2:05p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 62 51 c 60 52 r Mexico City 77 57 pc 73 58 t Thu. 8:46a 2:34a 9:11p 2:59p Feb. 1.56 1.01 2.54 10.61/1998 High/low 87/70 Main pollutant ...... Ozone Baghdad 99 67 pc 98 72 pc Montreal 56 41 pc 61 45 r March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 63 41 pc 60 45 c Ottawa 56 40 pc 57 43 r Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 70 53 pc 59 52 sh Paris 62 52 sh 62 53 r May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.00” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 58 54 c 63 58 c Rio de Janeiro 83 73 c 84 73 pc Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 91 72 s 89 69 s Rome 75 59 t 73 52 pc St. John’s 49 40 c 56 41 sh Aug. 8.20 6.15 7.48 14.59/1949 Q: Is the moon larger when it is near Cancun 87 79 t 89 78 pc Possible weather-related delays today. Check with San Juan 88 77 sh 89 78 pc Sept. 3.78 5.77 6.08 17.26/1960 the horizon? Weather History Dublin 58 45 pc 56 46 pc Oct. 2.24 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 46 29 c 58 39 s Sydney 76 62 pc 77 64 pc Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Hurricane Hazel hit near Myrtle Beach, Halifax 63 44 r 57 48 s Tokyo 69 59 pc 67 62 pc Dec. 6.91 2.76 12.52/2002 Orlando 89/71 part cldy none S.C., on Oct. 15, 1954, with 150-mph Kiev 70 48 s 70 45 s Toronto 57 50 pc 56 42 r

Total 45.70 54.38 51.12 73.28/1959

Sarasota 89/75 sun none illusion optical an is this No, wind gusts. London 62 49 c 61 47 r Vancouver 55 50 r 57 48 r Totals are from a 24-hour period ending at 5 p.m. Tampa 88/76 sun none A: Madrid 64 42 s 66 46 s Winnipeg 42 31 sn 42 30 c Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Newspaper advertising targets your customers!

Highlands News-Sun offers better targeting. Newspaper advertising FDQWDUJHWVSHFL¿FGHPRJUDSKLFV WKDWDUHWUDGLWLRQDOO\PRUHGLI¿FXOW WRUHDFKWKURXJKRWKHUPHGLXPV To advertise with Highlands News-Sun, call 863-385-6155 today! SPORTS • LOCAL • STATE • NATIONAL Tuesday, October 15, 2019 SECTION B After medal haul, Biles a face of 2020 Olympics By JAMES ELLINGWORTH Sunday, praising “the domination amazing performance there on AP SPORTS WRITER that she has toward all the other the beam, but you also have new gymnasts that competed here.” stars,” he said. “Gymnastics has all STUTTGART, Germany — Next Biles has not just got the talent. the ingredients to be top another stop Tokyo for Simone Biles. She’s got the character of an time, I must say. A top Olympic With Usain Bolt and Michael Olympic star. event in Tokyo.” Phelps both retired since the last There’s the laser-like focus on Despite its dispute with Biles Olympics in Rio de Janeiro, the training, the same easygoing over the scoring for her new U.S. gymnast will be the face of the humor which endeared the world double-double beam dismount — games for much of the world. to Bolt, and — crucially in the its grade was lessened in part so as In gymnastics, no one else comes modern era — a savvy social-me- not to encourage less-skilled gym- close. Biles won five of the six dia style. nasts to attempt the risky move gold medals at last week’s world International Olympic — the International Gymnastics championships and broke the Committee president Thomas Bach Federation knows Biles is crucial to all-time record of 25 medals by any said Sunday that Biles’ star status the sport. gymnast, male or female. would make gymnastics a must-see Labeling her “wonder wom- “She’s just above anything else event at the Tokyo Olympics. an” and “a hero,” FIG president MARIJAN MURAT/DPA VIA AP that we have seen in the sport,” “You can have legends con- Morinari Watanabe is keen for Simone Biles of the United States shows her five gold medals five-time Olympic gold medalist firming their status as we have she won at the Gymnastics World Championships in Stuttgart, Nadia Comaneci said of Biles on just seen with Simone Biles, this BILES | 2B Germany. AP Champions LP cross country teams Club tournament hold annual 5K a success Special to Highlands News-Sun A field of 63 golfers played in the annual Avon Park Champions Club golf tournament at Pinecrest Golf Club on Saturday in Avon Park. Funds raised by the club will benefit youth academic and athletic programs in the Avon Park schools. Winners of the first flight were: Hoppy Rewis, Johnny Elder and Bud Wester who posted a low gross score of 56, Bill Jarrett, Russ Trombly, Greg Kramer and Brian Kramer place 2nd with a 58. Low Net went to the team of Dennis Murphy, Mike Murphy, Steve Russell and Jerry Keiser with a 45.1 Winners of the 2nd flight were: Mort Jackson, Bo Jackson, Tom Zwayer and Steve Young with a score of 60, second place went to: Jimbo Fann, Andy Davis, Wes Fann and Gary Pruitt with a 62. Low Net score went to: Charles Devlin, John Paul Heston, Doug Lemler and Jake Hoffman with a 42.4. Closest to the Pin on #5 was Bud Wester and Closest to the Pin on #10 was Mike TODD MOORE/CORRESPONDENT Lamp. Winning the closest shot to the Runners take off at the start of Saturday’s Dragon 5K. line in the fairway was Lew Mundt. Club president Ronnie Jackson wanted to By TODD MOORE time. The fundraiser benefits the high thank all the many hole sponsors and CORRESPONDENT Coach Sean Dolan and Coach Marne school team to run their program. The corporate team entries that made the Black were excited about the cooler cost of travel, water and Gatorade for tourney a success. LAKE PLACID — The Lake Placid weather and support shown by the the teams must be raised by the team. boys and girls high school cross community. Coach Black was happy with the turn- country teams held their 9th Annual “Excited that we had 40 sponsors out and that the weather cooperated SPORTS CALENDAR Dragon 5k on Saturday. The overall and 49 participants sign up for the for the race. female winner was Carlyn Bobo with a event,” Coach Dolan said. “The In the 10-and-under division, the „ Today time of 21:59. Alexander Bogaert took participants pay for the event and our Avon Park cross country hosts meet, the male overall title with an 18:29 sponsors pay for our season.” RUN | 2B 5:30 p.m. South Florida volleyball at Trinity, 6 p.m. „ Thursday Frostproof JV football at Avon Park, 7 p.m. Sebring bowling at South Fork, 3:30 p.m. Lake Placid cross country at Moore Haven, 5 p.m. „ Friday Avon Park football at Lemon Bay, 7:30 p.m. South Florida volleyball at Gulf Coast, 1 p.m. Sebring football at Lake Wales, 7:30 p.m. „ Saturday Lake Placid, Avon Park cross country at DeSoto Last Chance Invitational (Morgan Park), 7:30 p.m. „ Monday South Florida volleyball at Ave Maria, 6 p.m. Cross Country districts Bishop Verot (from Oct. 21-25) TODD MOORE/CORRESPONDENT TODD MOORE/CORRESPONDENT „ Tuesday, Oct. 22 TODD MOORE/CORRESPONDENT Sebring bowling at Fort Pierce, Alexander Bogaert crosses the finish line in In the 10-and-under division Caleb Meinke Carlyn Bobo finishes strong in the female 3:30 p.m. first place overall. completes the race. division. Mariota, Winston may have cloudy futures with shaky showings

By SCHUYLER DIXON For the top two picks in with a career-worst five “Throw the damn AP PRO FOOTBALL WRITER the 2015 draft, the future interceptions — and an ball away,” coach Bruce might not be so bright. oh-by-the-way fumble for Arians said. “He has Marcus Mariota might Mariota was pulled a sixth giveaway. a habit of trying to be be out as the starting in the third quarter of a Winston has an NFL- Superman. That’s been quarterback in Tennessee, 16-0 loss to Denver with worst 86 giveaways since a problem in the past. while the Tampa Bay 63 yards passing, a 9.5 entering the league and The fumbles haven’t DAVID ZALUBOWSKI/AP PHOTO Buccaneers might have rating, two interceptions five games with at least occurred this year until to decide how many and three sacks. Winston four turnovers while no today. But again, trying to Tennessee Titans quarterback Marcus Mariota looks on from the more interceptions they made it to the finish of other player has more make something out of sideline during the second half of an NFL football game against can afford from Jameis Tampa’s 37-26 loss to than two during that the Denver Broncos. Winston. Carolina in London, but span. WINSTON | 2B B2 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com Yankees plan to go all relievers in Game 4

By The Associated Press day,” manager Aaron NEW YORK — The Boone said Monday Yankees plan to use as the series shifted to their bullpen against New York. Houston from the start A starter during in Game 4 of the AL the regular season, Championship Series. Happ has relieved With the best-of- during the playoffs. seven series tied 1-1, The 36-year-old left- Luis Severino starts hander entered in the Game 3 on Tuesday 10th inning of Game against Gerrit Cole. 2, escaped a two-outs Masahiro Tanaka jam, then allowed started the opener Carlos Correa’s home and James Paxton run leading off the was on the mound 11th that gave the for Game 2. Manager Astros a 3-2 win. Aaron Boone plans to Weather could use pitchers who have cause New York to been in the bullpen in alter its plans. Heavy the postseason during rain is forecast for the fourth game on Wednesday, and if Wednesday night. Game 4 is postponed, “J.A. Happ could the Yankees would very much be in the be able to bring back MATT SLOCUM/AP PHOTO mix, as well as I pic- Tanaka, the Game 1 ture our bullpen being winner, on normal Houston Astros’ Carlos Correa celebrates after his walk-off home run against the New York Yankees during the 11th inning in Game 2 of unleashed on that rest. the American League Championship Series. Federer plans to play in 2020 Olympics By The Associated Press TOKYO — Roger Federer says he plans to play at the 2020 Tokyo Olympics. The Swiss great, a four-time Olympian, says “at the end of the day my heart decided I would love to play at the Olympic Games again.” Federer made the announcement in Tokyo during at an exhibition event for his Japanese uniform supplier. Federer will turn 39 shortly after the Olympic tournament. He had previously ANDY WONG/AP PHOTO planned his schedule up Roger Federer of Switzerland waves to spectators as he leaves the court after he lost to Alexander to Wimbledon, which Zverev of Germany in their men’s singles quarterfinals match at the Shanghai Masters tennis ends two weeks before tournament. the Tokyo Games. He will need a wild- eligible. at the 2008 Beijing Wimbledon. card exemption because Federer won doubles Olympics and silver He missed the 2016 he has not played gold for Switzerland in singles at the 2012 Rio de Janeiro Olympics Davis Cup games to be with Stan Wawrinka London Games at with an injury. TODD MOORE/CORRESPONDENT Male overall winner Alexander Bogaert alongside female overall winner Carlyn Bobo. Vrabel didn’t want to WINSTON discuss who would be the starter going forward. the winner for the fe- FROM PAGE 1B Between Mariota and RUN males and Daniel Hudon nothing. It’s just a matter Winston, Mariota has the (22:33) was the male FROM PAGE 1B of knowing when to quit only playoff appearance. winner. on a play.” He won a wild-card game male winner was Caleb Erin Holmes (30:54) Mariota has a better during the 2017 season. Meinke (52:20) and the was the first woman in record (29-32 compared Neither has signed a female winner was Ellie the 40-49 division and to 23-37) and a slightly second contract, which Tunning (48:42). Corry Haake (18:30) was better ratio of touch- means both are in the The 11-15 female the first male in. downs to interceptions, fifth and final years of division saw Carlyn For the 50-59 division, while both have similarly their rookie deals. Bobo (21:59) win while Maria Barragan (27:24) mediocre passer ratings So both teams have the male winner was took first for the females in the high 80s. decisions to make in the Rollin Sutherlin (23:10). with no males running in ALASTAIR GRANT/AP PHOTO The problem for offseason, if not sooner. Francesca Chillemi that age group. Mariota is that Titans “Sometimes I do want (23:38) took the 16-18 fe- The 60-69 division Tampa Bay Buccaneers quarterback Jameis Winston (3) steps are near the bottom in to do great things,” male division with Carney male winner was Kenny back to pass against the Carolina Panthers during Sunday’s points and total yards Winston said. “But you Parker (23:31) taking the Vincent (44:49). No fe- game in London. and have been shut out can do great things but male division. male runners participated twice since the start of protect the team at the was six weeks for Brees, Bridgewater’s tiebreaking The 19-29 female in that age group. 2018. Ryan Tannehill, a same time.” which means the club TD toss to Jared Cook winner was Rosa Guzman In the 70+ age division, former starter in Miami, For the third time probably will face a early in the fourth (30:51). The male winner Karen Peritz (49:49) took replaced Mariota and was in four starts filling in decision after next week’s quarter. was Alexander Bogaert the first place spot, and 13 of 16 for 144 yards and for Drew Brees, Teddy visit to Chicago. The “Each week we just (18:29). Richard Rucker (32:30) one interception. He was Bridgewater had modest Saints (5-1) play Arizona talk about how do we In the 30-39 division, took the male first-place sacked four times. numbers. The New at home on Oct. 27 win that game,” Payton Cindy Todd (34:40) was spot. “We’re not pulling our Orleans Saints don’t care. before their open week. said. “Honestly, in a week weight as an offense,” They’re 4-0 without the New Orleans handed or two weeks from now, LOTTERY NUMBERS Mariota said. “We have to NFL’s all-time passing Dallas its first loss in we’re not going to look find a way to improve and leader, and that much Week 4 without scoring a specifically to how we PICK 2 POWERBALL change that because our closer to getting him touchdown, then didn’t win certain games.” defense is playing lights back from a torn thumb allow Jacksonville a TD Yeah, because Brees OCT. 14 (D) : 2-1 OCT. 12 : 12-29-34-53-65 out.” ligament. in Sunday’s 13-6 victory. will be back somewhere 23 X 2 Titans coach Mike The initial diagnosis The only touchdown was in there. OCT. 13 (N) : 8-5 NEXT JACKPOT : $100 MILLION (D)-DAY, (N)-NIGHT OCT. 16 record 15 Olympic medals between BILES 1956 and 1964. Biles won five PICK 3 MEGA MILLIONS FROM PAGE 1B Olympic medals in Rio de Janeiro, and could add six more next OCT. 14 (D) : 2-1-5 OCT. 11 : 14-22-30-37-60 Biles not to retire after the Tokyo year in Tokyo, but appears highly 8 X 3 unlikely to stick around until the O . 13 (N) : 6-4-1 Olympics. “I hope she will continue CT after 2020, because she is an excel- 2024 Olympics. NEXT JACKPOT - $65 MILLION lent athlete,” he said Sunday. However, there’s another record (D)-DAY, (N)-NIGHT OCT. 15 Biles is certainly the only athlete to aim for. Matching her world who could pull off her look in championship performance from PICK 4 LOTTO training at the U.S. nationals in last week would make Biles the first female gymnast to win five OCT. 14 (D) : 7-4-0-7 OCT. 12 : 9-25-34-37-40-46 August. She caused a stir with a leotard bearing her surname and a gold medals at a single Olympics, X 3 OCT. 13 (N) : 0-4-1-0 goat’s head picked out in sequins, a and the first female athlete to do NEXT JACKPOT : $11 MILLION nod to “Greatest Of All Time.” so in any sport since East German (D)-DAY, (N)-NIGHT MATTHIAS SCHRADER/AP PHOTO OCT. 16 Few disagree, but Biles hasn’t yet swimmer Kristin Otto in 1988. won everyone over. After Biles pioneered a new Gold medalist Simone Biles of the United beam dismount and triple-double PICK 5 CASH 4 LIFE “There’s no need to turn her into States listens to the national anthem some unbeatable queen. If I was on the floor this season, her coach OCT. 14 (D) : 7-6-7-5-7 during the award ceremony for the floor OCT. 13 : 2-34-47-51-58 15 years younger, I’d definitely exercise in the women’s apparatus finals Laurent Landi says he favors X 3 take the fight to the American,” refining her existing routines for OCT. 13 (N) : 6-9-2-5-2 at the Gymnastics World Championships the Russian gymnast Svetlana in Stuttgart, Germany on Sunday. the Olympics over adding yet more JACKPOT TRIPLE PLAY Khorkina said in comments on upgrades. (D)-D , (N)-NIGHT AY the Russian Olympic Committee “I can find plenty of (upgrades), OCT. 11 : 1-2-14-15-30-31 website Thursday. until Biles overtook her Tuesday. but you need to be realistic and FANTASY 5 Khorkina won 20 world champi- One record is likely to remain only the medals count at the end,” NEXT JACKPOT : $800,000 OCT. 13 : 9-11-23-26-27 onship medals between 1994 and out of Biles’ reach, however. Soviet he said. “We don’t need to show off OCT. 15 2001 and held the women’s record gymnast Larisa Latynina won a everything we can do.” www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | B3 Blaney wins photo finish to advance in playoffs By JOHN ZENOR ATTENTION! AP SPORTS WRITER

TALLADEGA, Ala. — NEW MEDICARE PLANS Ryan Blaney beat Ryan Newman in a door-to- door race to the fi nish AVAILABLE IN YOUR AREA! line to win Monday at Talladega Superspeedway and advance to the third round of NASCAR’s Attend one of our engaging playoffs. Blaney’s fi rst win of the season came as he was seminars in your area desperately trying to re- AMANDA NEWMAN/AP PHOTO main in title contention. The playoff fi eld will be Ryan Blaney (12) narrowly slides by driver Ryan Newman (6) trimmed from 12 drivers to take the checkered fl ag in a NASCAR Cup Series auto race at to get all of your Medicare to eight next weekend at Talladega Superspeedway on Monday. Kansas and Blaney was in danger of elimination questions answered! before his Talladega victory. Blaney joins Kyle Larson in the round of eight, with six spots sill available. “This was a huge, huge race for us. I’m pumped up. We’re moving on,” Blaney said before spot- ting a young fan in the crowd wearing his shirt and handing the boy the checkered fl ag. GREG MCWILLIAMS/AP PHOTO The race began Sunday until rain stopped it after Brendan Gaughan (62) fl ips in Turn 3 during a NASCAR Cup the fi rst stage and pushed Series auto race at Talladega Superspeedway on Monday. the fi nish to Monday. It gave Blaney time to re- the Chevrolet group cover from a Sunday spin angered fans who argued as he tried to enter pit the alliances were a form 721 US-27 road and it gave Ford and of race manipulation. Team Penske the victory. Although the man- Ford had won seven con- ufacturers have been Sebring, FL 33870 secutive Talladega races doing this for at least until Chevrolet snapped fi ve years in a Toyota-led that streak in April. effort, Chevrolet did not “An amazing effort get on board until April the last two days, to be after Toyota had worked honest with you,” Blaney with Chevy drivers from October said. “From spinning out Hendrick Motorsports to early yesterday, missing go 1-2-3 in the Daytona RYAN BLANEY some big ones today, 500. Chevrolet then won weave our way through at Talladega and again at BOWMAN AND BYRON 17th, 24th, & 31st ... It just means a ton. I’ve Daytona in July, the two BAD DAYS been coming here ever tracks where the brand Two of the Hendrick since I was really young. I alliances work. Motorsports title con- love coming here. Love it The highest-fi nishing tenders had terrible days 10:00 AM even more now.” Chevrolet on Monday as both Alex Bowman and Blaney was the leader at Talladega was Austin William Byron caused on a restart with two Dillon in sixth. Almirola multi-car accidents. laps remaining and had fi nished fourth in a Ford, Bowman triggered one a huge push from fellow followed by Michael in the second stage when Ford driver Aric Almirola McDowell, Dillon, Corey he tried to block Joey to gain space on the fi eld. LaJoie, Elliot, Ricky Logano, who hit him and Then Newman came Stenhouse Jr. and Ty sent Bowman spinning 2020 charging along on the Dillon. into traffi c. outside line with help CRASH WATCH “My guess is that I from Denny Hamlin and The race was stopped threw a block I shouldn’t Medicare Plan Benefits he easily zipped past with seven laps remaining have,” Bowman said. “I Blaney. after an accident at the got shoved way out there. But the Ford train front of the fi eld. Ricky I knew (Logano) was remained committed Stenhouse Jr. and Kyle coming and I just tried and Blaney got another Busch were side-draft- to move down just a little Now push from Almirola to ing for the lead when bit. ... They just had a pull alongside Newman. Busch suddenly spun to bigger run than I realized. The two raced door-to- the right, directly into I should have let him Available! door to the fi nish line, title contender Brad go and shouldn’t have with Blaney winning by a Keselowski. The chain thrown a block.” nose. The 0.0070-second reaction caused Brendan Byron’s crash occurred margin of victory was Gaughan’s car to fl ip over when he lost control fol- the sixth-closest in the the car of Kurt Busch and lowing a push from Kurt history of Talladega, land on its wheels. Busch. It turned Byron’s which celebrated its 50th “Mother, it is OK, it is car hard into Logano, anniversary all weekend. just a fl ip and it didn’t who suffered signifi cant , & 31st The win capped a hurt, I promise,” he said damage. remarkable weekend for into a television camera. Bowman, who also the Penske organization, “It was just one easy, collected fellow Hendrick which on Saturday quick fl ip and we put it driver Jimmie Johnson, claimed the IMSA overall down.” fi nished 37th. Byron sports car championship Keselowski’s car was wound up 33rd and with Dane Cameron and destroyed but he got it joined Bowman and Juan Pablo Montoya, and rolling down pit road Elliott as drivers in danger then in Australia won the for the sole purpose of of elimination at Kansas. Bathurst 1000 with Scott passing Gaughan and UP NEXT McLaughlin and Fabian Martin Truex Jr. in the The elimination race Coulthard. running order, gaining of the third round of the The race had critical two more points that very playoffs Sunday at Kansas playoff implications as well could be needed next Speedway. Elliott is the many of the title con- week when the playoff defending race winner, tenders struggled, and fi eld is cut. and Brad Keselowski won Hendrick Motorsports the spring race. entire lineup is at risk of elimination next week- end. Alex Bowman, Chase SEATING IS LIMITED Elliott and William Byron 4 GREAT VENUES!ES are all below the cutline, as is Kansas native Clint Proudly Serving RSVP TODAY! Bowyer, who could be Highlands County eliminated at his home track. Newman was followed Pinecrest Golf Club - Specials! 863.450.3259 by Hamlin in a Toyota. WEEKEND GOLF! 4-SOME SPECIAL AFTER But it was a 1-2 sweep TWILIGHT GOLF 3:00 PM! www.Florida-Seminars.com for Ford on a weekend $ 00 $ 00 $2000 in which manufacturer 24 Incl. tax. 96 Incl. tax. Incl. tax. alliances were heavily After 3pm EXPIRES10/31/19 EXPIRES10/31/19 EXPIRES10/31/19 scrutinized. Although all the manufacturers ANYTIME AFTER 12 PM met with their teams 9 Holes GOLF $ 00 to discuss strategy and $ 00 $ 00 24 Incl. tax. 16 Incl. tax. 26 Incl. tax. sticking together for the EXPIRES10/31/19 EXPIRES10/31/19 Coupons not valid with any other offer. sake of a brand victory, a 2250 South Little Lake Bonnet Rd. • Avon Park meeting Sunday between adno=3704524-1 Tee Time Hotline: 863-453-7555 B4 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com

SCOREBOARD

Open: Tampa Bay, Cleveland, Carolina, 2. James Madison (2) 6-1 3740 2 Utah 52, Oregon State 7 At Cincinnati 16½ 17 50½ Tulsa Time of Race: 3 Hrs, 39 Mins, 35 Secs. PRO BASEBALL Pittsburgh 3. South Dakota State 5-1 3612 3 Washington 51, Arizona 27 NC State 2½ 2½ 52½ At Boston C. Margin of Victory: 0.007 Seconds. Monday, Oct. 21 4. Weber State 4-2 3363 4 Weber State 29, S. Utah 14 At Iowa 17½ 18½ 49½ Purdue Caution Flags: 9 for 43 laps. MLB PLAYOFFS New England at N.Y. Jets, 8:15 p.m. 5. Montana 5-1 3107 8 At Ohio 10 7 59½ Kent State Lead Changes: 47 among 19 drivers. LEAGUE CHAMPIONSHIP SERIES 6. Kennesaw State 5-1 3022 7 SCHEDULE W Michigan 9½ 9 59½ At E. Mich. Lap Leaders: B. Keselowski 1-4; K. Busch 5-6; All times Eastern LATE SUNDAY 7. Villanova 6-1 2968 5 All Times Eastern (Subject to change) At Texas 23 22 61 Kansas A. Dillon 7; K. Busch 8-18; R. Blaney 19-33; E. (Best-of-7; x-if necessary) STEELERS 24, CHARGERS 17 8. Furman 4-2 2703 11 Wednesday’s Games Wisconsin 28 31 49½ At Illinois Jones 34; A. Almirola 35; B. Keselowski 36-40; AMERICAN LEAGUE PITTSBURGH 14 7 3 0 — 24 9. Nicholls 4-2 2653 12 SOUTH At Utah State 22 21½ 62 Nevada R. Newman 41-43; B. Keselowski 44-45; K. N.Y. YANKEES 1, HOUSTON 1 L.A. CHARGERS 0 0 0 17 — 17 10. N.C. A&T 4-1 2292 13 South Alabama at Troy, 8 p.m. Boise State 6 6½ 50 At BYU Busch 46; C. Elliott 47-49; D. Hemric 50; W. Saturday: N.Y. Yankees, 7-0 First Quarter 11. Illinois State 4-2 2218 14 At Wyoming 19½ 20 53 New Mexico Byron 51-53; J. Logano 54; W. Byron 55-58; B. Sunday: Houston, 3-2, 11 innings Pit—Bush 9 fumble return (Boswell kick), 12. Montana State 5-2 2125 6 Thursday’s Games At Utah 13 13½ 48½ Ariz. State Wallace 59; R. Blaney 60-72; J. Logano 73-77; Today: Houston (Cole 20-5) at N.Y. 10:51. 13. Central Arkansas 4-2 1849 16 SOUTH Toledo 1½ 1½ 60½ At Ball State C. Elliott 78-83; B. Keselowski 84-86; C. Elliott Yankees(Severino 1-1), 4:08 p.m. (FS1) Pit—Conner 12 run (Boswell kick), 4:29. 14. Northern Iowa 3-3 1814 10 ETSU at Chattanooga, 7 p.m. N. Illinois 2 1½ 49 At Miami (OH) 87-89; B. Keselowski 90-93; A. Almirola 94-95; Wednesday: Houston at N.Y. Yankees (FS1) Second Quarter 15. Sacramento State 4-2 1677 — SOUTHWEST At California 10½ 11 51½ Oreg. State J. Johnson 96-97; C. Elliott 98-101; J. Logano Thursday, Oct. 17: Houston at N.Y. Yankees Pit—Conner 26 pass from Hodges (Boswell 16. Jacksonville State 5-2 1585 17 Louisiana-Lafayette at Arkansas St., 7:30 p.m. Oregon 1½ 3 50½ At Wash. 102-103; C. Elliott 104-106; C. Bowyer 107-111; (FS1) kick), 6:34. 17. Princeton 4-0 1301 21 FAR WEST At Southern Cal 9 9½ 67 Arizona C. Buescher 112; B. Keselowski 113-116; W. x-Saturday, Oct. 19: N.Y. Yankees at Third Quarter 18. Towson 3-3 1077 9 UCLA at Stanford, 9 p.m. At Wash. State 13 13½ 71 Colorado Byron 117; C. Bowyer 118-125; K. Busch 126; J. Houston (FS1) Pit—FG Boswell 20, 8:12. 19. Youngstown State 4-2 1012 19 Florida 5 5½ 48½ At S. Carolina Logano 127-133; A. Theriault 134; R. Stenhouse x-Sunday, Oct. 20: N.Y. Yankees at Houston Fourth Quarter 20. Austin Peay 4-2 869 — Friday’s Games At Georgia 26 24½ 48 Kentucky Jr 135-142; J. Logano 143; R. Stenhouse Jr 144- (FS1) LAC—FG McLaughlin 38, 14:00. 21. Dartmouth 4-0 717 — EAST TCU 1½ 3½ 46 At Kan. State 150; K. Busch 151-153; L. Cassill 154; W. Byron LAC—Henry 5 pass from Rivers (McLaughlin 22. New Hampshire 4-2 713 — Pittsburgh at Syracuse, 7 p.m. LSU 18 19 61 At Miss. State 155-159; R. Stenhouse Jr 160-175; K. Busch LATE SUNDAY: ALCS GAME 2 kick), 7:13. 23. UC Davis 3-4 509 24 SOUTH At Alabama 37 34½ 62 Tennessee 176-179; R. Stenhouse Jr 180; K. Busch 181; R. LAC—Henry 11 pass from Rivers 24. Delaware 3-3 403 15 Marshall at FAU, 6:30 p.m. At La. Tech 1 2 55½ Sthrn Miss. Blaney 182-188. HOUSTON 3, N.Y. YANKEES 2, 11 INN. 25. CCSU 5-1 274 — At UAB 14 15½ 44 Old Dominion NEW YORK AB R H BI BB SO AVG. (McLaughlin kick), 1:29. MIDWEST Leaders Summary (Driver, Times Lead, Others: UT Martin 199, Stony Brook 193, At Oklahoma 32½ 33½ 65½ W. Virginia LeMahieu 1b 4 1 1 0 1 1 .318 A—25,425. Ohio St. at Northwestern, 8:30 p.m. Laps Led): Ryan Blaney 3 times for 35 laps; Southeast Missouri State 184, Alcorn State At Okla. State 4 3 63½ Baylor Judge rf 4 1 1 2 1 1 .333 PIT LAC FAR WEST Ricky Stenhouse Jr 4 times for 32 laps; Brad 119, Incarnate Word 92, Maine 87, Wofford 83, Auburn 17½ 18½ 55 At Arkansas Torres 2b 5 0 1 0 0 0 .409 First downs 18 23 UNLV at Fresno St., 10 p.m. Keselowski 6 times for 22 laps; Chase Elliott Elon 80, Eastern Washington 74, Florida A&M Texas A&M 6½ 6 56½ At Miss. Encarnación dh 4 0 0 0 1 3 .190 Total Net Yards 256 348 5 times for 19 laps; Kurt Busch 3 times for 16 Rushes-yards 36-124 14-32 71, Southeastern Louisiana 54, Sam Houston Saturday’s Games At Memphis 5½ 4½ 59 Tulane laps; Joey Logano 5 times for 16 laps; William Gardner cf-lf 5 0 2 0 0 2 .238 North Carolina 2 3 56½ At Va. Tech Passing 132 316 State 51, Albany 42, S.C. State 40, Yale 37, Idaho EAST Byron 4 times for 13 laps; Clint Bowyer 2 times Sánchez c 5 0 0 0 0 3 .118 Minnesota 29½ 28½ 48½ At Rutgers Punt Returns 2-14 1-7 State 19, Lamar 15, Richmond 13, Harvard 12, NC State at Boston College, Noon for 13 laps; Kyle Busch 4 times for 7 laps; Aric Urshela 3b 4 0 0 0 0 0 .250 Monmouth 8, Bethune-Cookman 6, North Dakota Iowa State 5 7 56½ At Texas Tech Maybin lf 2 0 1 0 1 1 .333 Kickoff Returns 1-9 4-97 Lafayette at Georgetown, Noon Almirola 2 times for 3 laps; Ryan Newman 1 5, VMI 4, Portland State 3, Campbell 3, Dayton 2, Dartmouth at Marist, Noon At Navy 11½ 12½ 54 S. Florida c-Hicks ph-cf 1 0 0 0 0 0 .000 Interceptions Ret. 2-32 1-8 time for 3 laps; Jimmie Johnson 1 time for 2 Duquesne 1, Murray State 1, South Dakota 1. Duquesne at Sacred Heart, Noon At App. State 17 14½ 65 La.-Monroe Gregorius ss 4 0 0 0 0 1 .278 Comp-Att-Int 15-20-1 26-44-2 laps; Austin Theriault 1 time for 1 lap; Daniel Houston at UConn, Noon Missouri 17½ 21½ 56½ At Vanderbilt TOTALS 38 2 6 2 4 12 Sacked-Yards Lost 0-0 1-4 Hemric 1 time for 1 lap; Austin Dillon 1 time for FCS COACHES POLL Robert Morris at Wagner, Noon San Diego State 6½ 8 47½ At SJSU HOUSTON AB R H BI BB SO AVG. Punts 4-46.3 3-42.7 1 lap; Chris Buescher 1 time for 1 lap; Bubba Records Through Oct. 12 Princeton at Brown, 12:30 p.m. At W. Kentucky 8½ 9 50½ Charlotte Springer rf-cf 4 1 1 1 1 2 .138 Fumbles-Lost 1-0 1-1 Wallace 1 time for 1 lap; Erik Jones 1 time for 1 RECORD PTS LWR Bryant at CCSU, 1 p.m. At North Texas 9½ 9½ 57½ Middle Tenn. Brantley lf 5 0 1 0 0 1 .214 Penalties-Yards 6-45 8-74 lap; Landon Cassill 1 time for 1 lap. 1. North Dakota State (26) 6-0 650 1 New Hampshire at Delaware, 1 p.m. Rice 2½ 4 44 At UTSA Altuve 2b 4 0 2 0 1 0 .370 Time of Possession 34:05 25:55 2. James Madison 6-1 622 2 Lehigh at Fordham, 1 p.m. At SMU 6½ 7½ 59 Temple Bregman 3b 3 1 1 0 2 1 .318 INDIVIDUAL STATISTICS NHRA 3. South Dakota State 5-1 600 3 Harvard at Holy Cross, 1 p.m. At FIU 20½ 23½ 54½ UTEP Alvarez dh 4 0 0 0 1 3 .231 RUSHING—Pittsburgh, Snell 17-75, Conner CAROLINA NATIONALS 4. Kennesaw State 5-1 555 4 St. Francis (Pa.) at LIU, 1 p.m. At Penn State 8 9 44½ Michigan Gurriel 1b 5 0 0 0 0 0 .231 16-41, Hodges 3-8. Los Angeles, Gordon Monday at zMax Dragway, Concord, N.C. 5. Weber State 4-2 532 5 Gardner-Webb at Monmouth (NJ), 1 p.m. Air Force 1 3 65 At Hawaii Correa ss 5 1 2 2 0 2 .185 8-18, Ekeler 5-14, Rivers 1-0. Final Finish Order 6. Montana 5-1 516 8 Penn at Columbia, 1:30 p.m. Chirinos c 4 0 0 0 0 2 .125 PASSING—Pittsburgh, Hodges 15-20-1-132. Top Fuel 7. Villanova 6-1 480 7 Colgate at Cornell, 1:30 p.m. NATIONAL FOOTBALL LEAGUE Marisnick cf 1 0 0 0 0 1 .000 Los Angeles, Rivers 26-44-2-320. 1, Steve Torrence. 2, Doug Kalitta. 3, 8. Furman 4-2 467 11 Merrimack at Delaware St., 2 p.m. Thursday a-Tucker ph-rf 2 0 0 0 0 2 .125 RECEIVING—Pittsburgh, Conner 7-78, Brittany Force. 4, Justin Ashley. 5, Billy 9. Nicholls 4-2 448 12 Rhode Island at Albany (NY), 3:30 p.m. FAVORITE OPEN TODAY O/U UNDERDOG b-Díaz ph 0 0 0 0 1 0 .000 Johnson 2-14, Snell 1-14, Moncrief 1-11, Torrence. 6, Austin Prock. 7, Clay Millican. 10. Illinois State 4-2 380 13 Indiana at Maryland, 3:30 p.m. Kansas City 3½ 3½ 49 At Denver Reddick rf 0 0 0 0 0 0 .100 Smith-Schuster 1-7, McDonald 1-5, Vannett Sunday 8, Leah Pritchett. 9, Richie Crampton. 10, 1-5, Switzer 1-(minus 2). Los Angeles, Henry 11. N.C. A&T 4-1 369 14 South Florida at Navy, 3:30 p.m. Terry McMillen. 11, Mike Salinas. 12, Antron TOTALS 37 3 7 3 6 14 Minnesota at Rutgers, 3:30 p.m. At NY Giants 3 3 49½ Arizona 8-100, M.Williams 5-72, Gordon 3-30, Ekeler 12. Montana State 5-2 367 6 Brown. 13, Smax Smith. 14, Pat Dakin. 15, NEW YORK 000 200 000 00—2 6 0 Bucknell at Towson, 4 p.m. At Indy +1 1 48 Houston 3-14, Moore 2-43, Allen 2-33, Green 1-15, 13. Central Arkansas 4-2 336 16 Chris Karamesines. 16, Lex Joon. HOUSTON 010 010 000 01—3 7 0 14. Jacksonville State 5-2 269 18 Michigan at Penn St., 7:30 p.m. At Buffalo 15½ 17 39½ Miami No outs when winning run scored. G.Davis 1-13, Benjamin 1-0. Funny Car 15. Northern Iowa 3-3 264 10 SOUTH At Detroit +1 Pk 44 Minnesota a-struck out for Marisnick in the 5th. b-walked MISSED FIELD GOALS—Los Angeles, 1, Robert Hight. 2, Jack Beckman. 3, Matt 16. Princeton 4-0 224 19 Clemson at Louisville, Noon At Green Bay 7 7 46½ Oakland for Tucker in the 9th. c-grounded out for McLaughlin 43. Hagan. 4, Ron Capps. 5, John Force. 6, Bob 17. Sacramento State 4-2 221 — Florida at South Carolina, Noon Jacksonville 2½ 3 43½ At Cincinnati Maybin in the 10th. Tasca III. 7, Tim Wilkerson. 8, Tommy Johnson 18. Youngstown State 4-2 197 17 Georgia Tech at Miami, Noon LA Rams 4 3 54 At Atlanta LOB—New York 7, Houston 10. 2B—Correa (2). Jr.. 9, Mike McIntire. 10, Jim Campbell. 11, 19. Austin Peay 4-2 170 — The Citadel at Furman, 1 p.m. San Francisco 8½ 10 42 At Wash. HR—Judge (1), off Verlander; Springer (1), off Jonnie Lindberg. 12, Dale Creasy Jr.. 13, Shawn COLLEGE FOOTBALL 20. Towson 3-3 152 9 Davidson at Jacksonville, 1 p.m. At Tennessee 1 1 38½ LA Chargers Ottavino; Correa (1), off Happ. RBIs—Judge 2 Langdon. 14, J.R. Todd. 15, Cruz Pedregon. 16, 21. Dartmouth 4-0 133 — Dayton at Stetson, 1 p.m. At Seattle 4½ 3½ 50½ Baltimore (2), Correa 2 (3), Springer (1). Dave Richards. THE AP TOP 25 POLL 22. UC Davis 3-4 108 21 Morgan St. at SC State, 1:30 p.m. At Chicago 3 3 39½ New Orleans Runners left in scoring position—New York The Top 25 teams in The Associated Press W. Carolina at Wofford, 1:30 p.m. At Dallas 3 3 48½ Philadelphia Pro Stock 23. New Hampshire 4-2 96 — 1, Deric Kramer. 2, Matt Hartford. 3, Aaron 1 (Sánchez); Houston 5 (Marisnick, Alvarez college football poll, with first-place votes in Butler at Morehead St., 2 p.m. Monday, Oct. 21 24. Delaware 3-3 63 15 Stanfield. 4, Erica Enders. 5, Jeg Coughlin. 6, 2, Gurriel). RISP—New York 1 for 3; Houston parentheses, records through Oct. 12, total Kennesaw St. at Presbyterian, 2:30 p.m. New England 12 10 42 At NY Jets 25. Incarnate Word 4-2 39 — Shane Tucker. 7, Fernando Cuadra. 8, Chris 1 for 10. points based on 25 points for a first-place Coastal Carolina at Georgia Southern, 3 p.m. Updated odds available at Pregame.com Others Receiving Votes: CCSU 30, UT Martin 23, McGaha. 9, Alex Laughlin. 10, Jason Line. 11, Runners moved up—Gurriel. GIDP—Brantley. vote through one point for a 25th-place Jackson St. at MVSU, 3 p.m. Southeast Missouri State 20, Sam Houston State Bo Butner. 12, Greg Anderson. 13, Kenny Delco. DP—New York 1 (Torres, Gregorius, LeMahieu). vote, and last week’s ranking: VMI at Mercer, 3 p.m. 18, Wofford 17, Campbell 15, Stony Brook 15, 14, Fernando Cuadra Jr.. 15, Cristian Cuadra. NEW YORK IP H R ER BB SO NP ERA RECORD PTS. LWR E. Kentucky at Murray St., 3 p.m. Florida A&M 10, Eastern Washington 9, Alcorn TRANSACTIONS 16, Val Smeland. Paxton 2.1 4 1 1 2 3 51 5.14 1. Alabama (30) 6-0 1,503 1 State 6, Houston Baptist 6, Idaho State 6, Murray E. Illinois at UT Martin, 3 p.m. Green 2 0 0 0 0 2 26 0.00 2. LSU (12) 6-0 1,449 5 LSU at Mississippi St., 3:30 p.m. Pro Stock Motorcycle State 5, VMI 5, Portland State 4, Lamar 2, Elon 1. BASEBALL 1, Andrew Hines. 2, Karen Stoffer. 3, Hector Ottavino,BS,0-1 .1 2 1 1 0 2 14 3.86 3. Clemson (11) 6-0 1,427 2 Louisiana-Monroe at Appalachian St., 3:30 p.m. National League Arana Jr. 4, Steve Johnson. 5, Scotty Pollacheck. Kahnle 2.1 0 0 0 0 2 25 1.93 4. Ohio State (9) 6-0 1,404 3 Southern Miss. at Louisiana Tech, 3:30 p.m. RESULTS LOS ANGELES DODGERS — Announced 6, Eddie Krawiec. 7, Ryan Oehler. 8, Jianna Britton 1 0 0 0 1 1 12 2.08 5. Oklahoma 6-0 1,333 6 Duke at Virginia, 3:30 p.m. Oct. 9 pitching coach Rick Honeycutt will transi- Salinas. 9, Jerry Savoie. 10, Hector Arana. 11, Chapman 1 0 0 0 1 3 25 0.00 6. Wisconsin 6-0 1,245 8 North Carolina at Virginia Tech, 3:30 p.m. SOUTH tion to a special assistant role next season. Angie Smith. 12, Michael Ray. 13, Matt Smith. Sabathia .1 0 0 0 0 0 5 0.00 7. Penn State 6-0 1,129 10 James Madison at William & Mary, 3:30 p.m. Appalachian State 17, Louisiana-Lafayette 7 14, Kelly Clontz. 15, Angelle Sampey. 16, Andie Loaisiga 0 0 0 0 2 0 10 4.50 8. Notre Dame 5-1 1,042 9 Norfolk St. at Bethune-Cookman, 4 p.m. BASKETBALL Rawlings. Happ, L, 0-1 .2 1 1 1 0 1 12 5.40 9. Florida 6-1 1,041 7 Hampton at Campbell, 4 p.m. Oct. 10 National Basketball Association HOUSTON IP H R ER BB SO NP ERA 10. Georgia 5-1 995 3 SE Missouri at Jacksonville St., 4 p.m. MONDAY’S FINAL RESULTS SOUTH MEMPHIS GRIZZLIES — Waived G Matt Top Fuel — Steve Torrence, 3.772 seconds, Verlander 6.2 5 2 2 2 7 109 3.12 11. Auburn 5-1 985 12 Old Dominion at UAB, 4 p.m. Bethune-Cookman 27, NC Central 13 Mooney. Signed G Dusty Hannahs. 323.19 mph def. Doug Kalitta, 4.090 seconds, Harris .2 0 0 0 1 2 14 0.00 12. Oregon 5-1 906 13 Missouri at Vanderbilt, 4 p.m. NC State 16, Syracuse 10 274.27 mph. Osuna 1.2 0 0 0 0 2 21 2.08 13. Utah 5-1 729 15 Charlotte at W. Kentucky, 4 p.m. SOUTHWEST Funny Car — Robert Hight, Chevy Camaro, Smith 1.2 0 0 0 1 0 18 0.00 14. Boise State 6-0 716 14 Houston Baptist at McNeese St., 5 p.m. FOOTBALL Louisiana-Monroe 24, Texas State 14 National Football League 3.917, 329.02 def. Jack Beckman, Dodge Pressly 0 1 0 0 0 0 3 21.60 15. Texas 4-2 672 11 Austin Peay at Tennessee St., 5:30 p.m. BUFFALO BILLS — Signed WR Jordan Veasy Charger, Foul - Red Light. James, W,1-0 .1 0 0 0 0 1 10 0.00 16. Michigan 5-1 648 16 Kentucky at Georgia, 6 p.m. Oct. 11 to the practice squad. Pro Stock — Deric Kramer, Chevy Camaro, Loaisiga pitched to 2 batters in the 10th, 17. Arizona State 5-1 524 18 NC A&T at Florida A&M, 6 p.m. EAST CHICAGO BEARS — Placed OL Kyle Long on 6.541, 211.33 def. Matt Hartford, Camaro, Pressly pitched to 1 batters in the 11th. 18. Baylor 6-0 470 22 Princeton 28, Lafayette 3 Maine at Liberty, 6 p.m. IR. Signed DL Abdullah Anderson from the 6.558, 211.00. Inherited runners-scored—Green 2-0, Kahnle 19. SMU 6-0 398 21 Yale at Richmond, 6 p.m. SOUTH practice squad and TE Dax Raymond to the Pro Stock Motorcycle — Andrew Hines, Harley- 2-0, Happ 2-0, Harris 1-0, Osuna 1-0, Pressly 20. Minnesota 6-0 330 — Miami 17, Virginia 9 UTEP at FIU, 7 p.m. practice squad. Davidson, 6.805, 199.37 def. Karen Stoffer, 1-0, James 2-0. WP—Ottavino. 21. Cincinnati 5-1 308 25 Army at Georgia St., 7 p.m. FAR WEST GREEN BAY PACKERS — Signed TE Evan Suzuki, 6.804, 199.20. Umpires—Home, Cory Blaser; First, Jeff 22. Missouri 5-1 233 — Colorado State 35, New Mexico 21 Tulane at Memphis, 7 p.m. Baylis from the practice squad. Released CB Pro Modified — Steve Jackson, Chevy Camaro, Nelson; Second, Dan Bellino; Third, Kerwin 23. Iowa 4-2 210 17 Oregon 45, Colorado 3 Charleston Southern at North Alabama, 7 p.m. Tremon Smith. 5.731, 252.10 def. Steven Whiteley, Camaro, Danley; Right, Bill Welke; Left, Mark Carlson. 24. Appalachian State 5-0 148 — Cent. Arkansas at Northwestern St., 7 p.m. INDIANAPOLIS COLTS — Placed DE Kemoko 5.762, 251.20. T—4:49. A—43,359 (41,168). 25. Washington 5-2 107 — East Carolina at UCF, 7 p.m. Oct. 12 Turay on IR. Signed DT Carl Davis. Top Alcohol Dragster — Megan Meyer, 5.149, Others receiving votes: Tulane 55, Iowa State EAST Texas A&M at Mississippi, 7:30 p.m. NEW ENGLAND PATRIOTS — Placed FB 280.60 def. Troy Coughlin Jr., 5.169, 281.48. NATIONAL LEAGUE 36, Temple 31, Wake Forest 25, California 20, Albany (NY) 38, Towson 21 Florida St. at Wake Forest, 7:30 p.m. Jakob Johnson on injured reserve. Top Alcohol Funny Car — Sean Bellemeur, WASHINGTON 2, ST. LOUIS 0 Virginia 8, Memphis 6, Southern Cal 4, South Bryant 27, LIU 22 Tennessee at Alabama, 9 p.m. NEW YORK GIANTS — Terminated the Chevy Camaro, 5.405, 273.11 def. Dan Friday: Washington, 2-0 Carolina 4, Texas A&M 3, UCF 3, San Diego Bucknell 32, Colgate 14 MIDWEST contract of LB Nate Stupar. Signed WR Pomponio, Chevy Monte Carlo, 6.124, 183.37. Saturday: Washington, 3-1 State 2, Louisiana Tech 1. CCSU 24, Columbia 14 Wisconsin at Illinois, Noon Bennie Fowler. Competition Eliminator — Frank Aragona, Monday: St. Louis (Flaherty 11-8) at Dartmouth 42, Yale 10 Purdue at Iowa, Noon NEW YORK JETS — Activated TE Chris Bantam, 7.460, 172.63 def. Elio Mannino, Washington (Strasburg 18-6), late Fordham 30, Georgetown 27 Kent St. at Ohio, Noon AMWAY COACHES TOP 25 POLL Herndon. Waived LB Frankie Luvu. Escort, Foul - Red Light. Today: St. Louis (Hudson 16-7) at The Amway Top 25 football poll, with first- Harvard 35, Cornell 22 S. Dakota St. at Indiana St., 1 p.m. Toledo at Ball St., 2 p.m. Canadian Football League Super Stock — Robbie Draughon, Corvette, Washington (Corbin 14-7), 8:05 p.m. (TBS) place votes in parentheses, records through Holy Cross 47, Brown 31 Cent. Michigan at Bowling Green, 2 p.m. EDMONTON ESKIMOS — Released LB 8.796, 142.40 def. James Daniels, Camaro, x-Wednesday, Oct. 16: St. Louis at Oct. 12, total points based on 25 points for Iowa State 38, West Virginia 14 Illinois St. at W. Illinois, 2 p.m. Kaulana Apelu, DL Jeremiah Clarke, OL 10.278, 128.95. Washington, 4:08 p.m. (TBS) first place through one point for 25th, and last Monmouth (NJ) 45, Presbyterian 0 TCU at Kansas St., 2:30 p.m. Tristan Nickelson and QB Bryan Scott and Stock Eliminator — James Daniels, Camaro, x-Friday, Oct. 18: Washington at St. Louis, week’s ranking: Morgan State 34, Delaware State 3 N. Illinois at Miami (Ohio), 2:30 p.m. signed them to futures contracts. 11.380, 115.30 def. Cody Phillips, Corvette, 8:08 p.m. (TBS) RECORD PTS. LWR New Hampshire 20, Stony Brook 14 Youngstown St. at S. Illinois, 3 p.m. 10.504, 122.76. x-Saturday, Oct. 19: Washington at St. 1. Alabama (44) 6-0 1,601 1 Norfolk State 49, Howard 21 Buffalo at Akron, 3:30 p.m. Super Comp — Jonathan Anderson, Dragster, Louis, 8:08 p.m. (TBS) 2. Clemson (14) 6-0 1,536 2 Penn 38, Sacred Heart 24 HOCKEY Tulsa at Cincinnati, 3:30 p.m. National Hockey League 8.933, 171.21 def. Michelle Furr, Dragster, 3. LSU (3) 6-0 1,455 6 Richmond 24, Maine 17 Missouri St. at N. Dakota St., 3:30 p.m. NEW YORK ISLANDERS — Recalled F Oliver 8.924, 166.29. 4. Ohio State (4) 6-0 1,454 4 Robert Morris 20, St. Francis (Pa.) 17, 2OT South Dakota at N. Iowa, 5 p.m. Wahlstrom from Bridgeport (AHL). Super Gas — John Labbous Jr., Chevy Corvette, PRO FOOTBALL 5. Oklahoma 6-0 1,414 5 Temple 30, Memphis 28 W. Michigan at E. Michigan, 7 p.m. TORONTO MAPLE LEAFS — Loaned D 9.927, 163.37 def. Sherman Adcock, Trans Am, 6. Wisconsin 6-0 1,297 8 SOUTH SOUTHWEST Rasmus Sandin to Toronto (AHL). Recalled D 9.898, 159.91. 7. Penn State 6-0 1,182 9 Alabama State 31, Jackson State 16 NFL Auburn at Arkansas, Noon Kevin Gravel from Toronto. Top Dragster presented by RacingRVs.com — 8. Notre Dame 5-1 1,107 10 Alcorn State 42, Savannah State 17 AMERICAN CONFERENCE West Virginia at Oklahoma, Noon American Hockey League Kevin Brannon, Dragster, 7.059, 184.90 def. 9. Florida 6-1 1,057 7 Austin Peay 28, SE Missouri 24 EAST W L T PCT. PF PA Iowa St. at Texas Tech, Noon GRAND RAPIDS GRIFFINS — Assigned D Brook Warren-Foley, Dragster, 7.460, 176.12. 10. Georgia 5-1 1,049 3 Clemson 45, Florida State 14 New England 6 0 0 1.000 190 48 Va. Lynchburg at Prairie View, 3 p.m. Alec McCrea to Toledo (ECHL). Final Round-by-Round Results Buffalo 4 1 0 .800 90 70 11. Auburn 5-1 998 12 Duke 41, Georgia Tech 23 Nicholls at Sam Houston St., 3 p.m. HARTFORD WOLF PACK — Loaned D Jeff TOP FUEL N.Y. Jets 1 4 0 .200 63 123 12. Oregon 5-1 955 13 Elon 42, Delaware 7 Southern U. vs. Texas Southern at Dallas, 3 p.m. Taylor to Maine (ECHL). ROUND ONE — Clay Millican, 3.759, 328.38 def. Miami 0 5 0 .000 42 180 13. Boise State 6-0 795 14 FAU 28, Middle Tennessee 13 Temple at SMU, 3:30 p.m. Terry McMillen, 3.768, 310.34; Doug Kalitta, 14. Utah 5-1 768 15 FIU 48, Charlotte 23 SOUTH W L T PCT. PF PA Stephen F. Austin at Abilene Christian, 4 p.m. 3.905, 326.95 def. Antron Brown, 6.032, 114.16; Houston 4 2 0 .667 162 134 15. Texas 4-2 695 11 Florida A&M 42, SC State 38 SOCCER Middle Tennessee at North Texas, 4 p.m. Billy Torrence, 3.780, 327.03 def. Pat Dakin, Indianapolis 3 2 0 .600 113 115 16. Michigan 5-1 674 16 Gardner-Webb 35, Hampton 27 Major League Soccer Baylor at Oklahoma St., 4 p.m. PORTLAND TIMBERS — Named Collin 14.784, 34.62; Justin Ashley, 3.778, 298.40 def. Jacksonville 2 4 0 .333 117 131 17. Arizona State 5-1 504 24 Georgia State 31, Coastal Carolina 21 Lamar at Incarnate Word, 5 p.m. Romer vice president of communications for Mike Salinas, 4.591, 174.53; Leah Pritchett, Tennessee 2 4 0 .333 98 92 18. Baylor 6-0 501 23 Grambling State 23, Alabama A&M 10 Rice at UTSA, 6 p.m. the Timbers, Thorns FC, T2 and Providence 5.466, 123.42 def. Chris Karamesines, Broke; NORTH W L T PCT. PF PA 19. SMU 6-0 421 22 Incarnate Word 27, SE Louisiana 21 Kansas at Texas, 7 p.m. Park. Steve Torrence, 3.741, 327.82 def. Lex Joon, Baltimore 4 2 0 .667 184 140 20. Minnesota 6-0 419 25 James Madison 38, Villanova 24 FAR WEST Broke - No Show; Brittany Force, 3.698, 329.42 Cleveland 2 4 0 .333 120 154 21. Cincinnati 5-1 298 — Kennesaw State 45, Charleston Southern 23 Oregon St. at California, 2:30 p.m. def. Smax Smith, 6.139, 102.00; Austin Prock, Pittsburgh 2 4 0 .333 123 131 22. Iowa 4-2 230 18 Kentucky 24, Arkansas 20 COLLEGE Portland St. at N. Colorado, 3 p.m. 3.725, 329.02 def. Richie Crampton, 3.735, Cincinnati 0 6 0 .000 97 159 23. Washington 5-2 149 — LSU 42, Florida 28 BIG TEN CONFERENCE — Suspended New Mexico at Wyoming, 3 p.m. 327.11. WEST W L T PCT. PF PA 24. Appalachian State 5-0 140 — Louisiana Tech 69, UMass 21 Michigan hockey player Griffin Luce one Oregon at Washington, 3:30 p.m. QUARTERFINALS — Kalitta, 3.745, 329.50 def. Kansas City 4 2 0 .667 172 144 25. Temple 5-1 88 — Louisville 62, Wake Forest 59 game for an incident that occurred in an N. Arizona at Weber St., 4 p.m. Oct. 12 game against Clarkson. Pritchett, 7.343, 87.24; S. Torrence, 3.742, Oakland 3 2 0 .600 103 123 Others receiving votes: Wake Forest 87; Tulane Marshall 31, Old Dominion 17 Valparaiso at San Diego, 5 p.m. 329.34 def. Millican, 4.170, 216.58; Ashley, Denver 2 4 0 .333 106 106 76; Virginia 35; Memphis 30; California 21; Iowa Morehead State 30, Jacksonville 22 HOFSTRA — Named Elena Schorr men’s and Idaho St. at Idaho, 5:30 p.m. 3.773, 323.58 def. Prock, 3.759, 328.06; Force, L.A. Chargers 2 4 0 .333 120 118 State 19; San Diego State 18; Navy 17; Texas Murray State 31, Tennessee State 17 women’s assistant cross country and track Arizona St. at Utah, 6 p.m. 3.747, 328.78 def. B. Torrence, 3.737, 326.48. A&M 14; Louisiana Tech 6; Duke 5; Central Nicholls 45, Northwestern State 35 coach. San Diego 37, Davidson 17 San Diego St. at San Jose St., 7 p.m. MICHIGAN — Announced TE Mustapha SEMIFINALS — Kalitta, 3.762, 326.24 def. Force, NATIONAL CONFERENCE Florida 4; South Carolina 3; Pittsburgh 3. Colorado at Washington St., 7 p.m. EAST W L T PCT. PF PA South Carolina 20, Georgia 17, 2OT Muhammad has entered the transfer portal. 3.901, 262.95; S. Torrence, 3.788, 324.12 def. South Florida 27, BYU 23 North Dakota at Cal Poly, 8 p.m. Ashley, 4.088, 210.77. Dallas 3 3 0 .500 153 114 THE AP TOP 25 RESULTS UC Davis at S. Utah, 8:05 p.m. Philadelphia 3 3 0 .500 161 149 Southern Miss. 45, North Texas 27 FINAL — S. Torrence, 3.772, 323.19 def. Kalitta, Friday, Oct. 11 Southern U. 34, Prairie View 28 Montana at Sacramento St., 9 p.m. 4.090, 274.27. N.Y. Giants 2 4 0 .333 111 160 No. 13 Oregon 45, Colorado 3 AUTO RACING Tennessee 20, Mississippi State 10 Arizona at Southern Cal, 9:30 p.m. FUNNY CAR Washington 1 5 0 .167 90 167 Miami 17, No. 20 Virginia 9 The Citadel 35, W. Carolina 17 Boise St. at BYU, 10:15 p.m. ROUND ONE — Tim Wilkerson, Ford Mustang, SOUTH W L T PCT. PF PA Saturday, Oct. 12 Nevada at Utah St., 10:15 p.m. NASCAR MONSTER ENERGY New Orleans 5 1 0 .833 128 122 Tulane 49, UConn 7 3.898, 325.77 def. Shawn Langdon, Toyota No. 1 Alabama 47, No. 24 Texas A&M 28 UNLV 34, Vanderbilt 10 Air Force at Hawaii, 11 p.m. 1000BULBS.COM 500 Camry, 5.386, 137.25; John Force, Chevy Carolina 4 2 0 .667 166 133 Monday’s results at Talladega Superspeedway, No. 2 Clemson 45, Florida State 14 UT Martin 55, Tennessee Tech 14 Camaro, 3.933, 331.77 def. J.R. Todd, Camry, Tampa Bay 2 4 0 .333 173 185 Talladega, Ala. South Carolina 20, No. 3 Georgia 17, 2OT VMI 48, Samford 41, OT 5.539, 127.26; Robert Hight, Camaro, 3.908, Atlanta 1 5 0 .167 135 186 No. 5 LSU 42, No. 7 Florida 28 Lap Length: 2.66 miles NORTH W L T PCT. PF PA Virginia Tech 34, Rhode Island 17 ODDS 324.44 def. Mike McIntire, Camry, 3.977, 309.49; No. 6 Oklahoma 34, No. 11 Texas 27 at Dallas W. Kentucky 17, Army 8 (Start position in parentheses) Jack Beckman, Dodge Charger, 3.864, 329.99 Green Bay 4 1 0 .800 119 93 No. 8 Wisconsin 38, Michigan State 0 1. (9) Ryan Blaney, Ford, 188. MIDWEST def. Dale Creasy Jr., Charger, 4.863, 164.03; Bob Minnesota 4 2 0 .667 150 93 No. 9 Notre Dame 30, Southern Cal 27 PREGAME.COM LINE Ball State 29, E. Michigan 23 2. (13) Ryan Newman, Ford, 188. Tasca III, Mustang, 3.891, 326.87 def. Jonnie Detroit 2 1 1 .625 97 95 No. 10 Penn State 17, No. 17 Iowa 12 MAJOR LEAGUE BASEBALL Bowling Green 20, Toledo 7 3. (40) Denny Hamlin, Toyota, 188. Lindberg, Mustang, 4.151, 255.24; Tommy Chicago 3 2 0 .600 87 69 No. 14 Boise State 59, Hawaii 37 Today Cent. Michigan 42, New Mexico State 28 4. (5) Aric Almirola, Ford, 188. Johnson Jr., Charger, 3.916, 322.04 def. Cruz WEST W L T PCT. PF PA No. 15 Utah 52, Oregon State 7 National League Championship Series Dayton 41, Valparaiso 28 5. (22) Michael McDowell, Ford, 188. Pedregon, Charger, 7.183, 90.97; Ron Capps, San Francisco 5 0 0 1.000 147 64 No. 16 Michigan 42, Illinois 25 FAVORITE LINE UNDERDOG LINE Drake 42, Butler 7 6. (20) Austin Dillon, Chevrolet, 188. Charger, 3.962, 308.92 def. Jim Campbell, Seattle 5 1 0 .833 165 146 No. 18 Arizona State 38, Washington State 34 At Washington Off St. Louis Off Illinois State 21, S. Illinois 7 7. (33) Corey LaJoie, Ford, 188. Charger, 4.064, 311.63; Matt Hagan, Charger, L.A. Rams 3 3 0 .500 153 154 Louisville 62, No. 19 Wake Forest 59 American League Championship Series Indiana 35, Rutgers 0 8. (1) Chase Elliott, Chevrolet, 188. 3.937, 330.55 def. Dave Richards, Mustang, Arizona 2 3 1 .417 134 171 No. 22 Baylor 33, Texas Tech 30, 2OT FAVORITE LINE UNDERDOG LINE Indiana State 20, W. Illinois 10 9. (7) Ricky Stenhouse Jr, Ford, 188. 7.801, 86.00. Temple 30, No. 23 Memphis 28 Houston -162 at NY Yankees +152 Jacksonville State 28, E. Illinois 20 10. (21) Ty Dillon, Chevrolet, 188. QUARTERFINALS — Hight, 3.929, 324.67 def. WEEK 6 No. 25 Cincinnati 38, Houston 23 11. (10) Joey Logano, Ford, 188. Kent State 26, Akron 3 NATIONAL HOCKEY LEAGUE Wilkerson, 3.923, 324.28; Capps, 3.908, 329.58 Thursday’s Game 12. (34) Ross Chastain, Chevrolet, 188. Michigan 42, Illinois 25 Today def. Force, 3.912, 327.43; Beckman, 3.932, New England 35, N.Y. Giants 14 THE AP TOP 25 SCHEDULE 13. (16) Matt Tifft, Ford, 188. Minnesota 34, Nebraska 7 FAVORITE LINE UNDERDOG LINE 323.27 def. Johnson Jr., 6.911, 102.45; Hagan, Sunday’s Games All Times Eastern 14. (25) Landon Cassill, Chevrolet, 188. Carolina 37, Tampa Bay 26 Missouri 38, Mississippi 27 At Toronto Off Minnesota Off 3.922, 331.53 def. Tasca III, 3.915, 328.86. Friday’s Game 15. (32) Parker Kligerman, Toyota, 188. New Orleans 13, Jacksonville 6 N. Dakota State 46, N. Iowa 14 Tampa Bay -139 At Montreal +129 SEMIFINALS — Hight, 3.912, 328.78 def. Hagan, No. 4 Ohio State at Northwestern, 8:30 p.m. 16. (14) Paul Menard, Ford, 188. Houston 31, Kansas City 24 N. Illinois 39, Ohio 36 At Winnipeg -137 Arizona +127 3.947, 327.35; Beckman, 3.957, 324.44 def. Saturday’s Games 17. (15) Kevin Harvick, Ford, 188. Minnesota 38, Philadelphia 20 Notre Dame 30, Southern Cal 27 At Calgary -157 Philadelphia +147 Capps, 4.025, 293.41. No. 1 Alabama vs. Tennessee, 9 p.m. 18. (30) Ryan Preece, Chevrolet, 188. Washington 17, Miami 16 Penn State 17, Iowa 12 At Vegas -137 Nashville +127 FINAL — Hight, 3.917, 329.02 def. Beckman, No. 2 LSU at Mississippi State, 3:30 p.m. 19. (26) Kyle Busch, Toyota, 188. Baltimore 23, Cincinnati 17 Purdue 40, Maryland 14 At Vancouver -147 Detroit +137 Foul - Red Light. No. 3 Clemson at Louisville, Noon 20. (23) Chris Buescher, Chevrolet, Accident, Seattle 32, Cleveland 28 South Dakota 45, Missouri State 10 Carolina -154 At LA Kings +144 PRO STOCK No. 5 Oklahoma vs. West Virginia, Noon 187. San Francisco 20, L.A. Rams 7 S. Dakota State 38, Youngstown State 28 ROUND ONE — Fernando Cuadra, Chevy No. 6 Wisconsin at Illinois, Noon 21. (29) Daniel Hemric, Chevrolet, 187. Arizona 34, Atlanta 33 W. Michigan 38, Miami (Ohio) 16 COLLEGE FOOTBALL Camaro, 6.580, 210.57 def. Bo Butner, Camaro, No. 7 Penn State vs. No. 16 Michigan, 7:30 p.m. 22. (38) Reed Sorenson, Chevrolet, 187. Denver 16, Tennessee 0 Wisconsin 38, Michigan State 0 Wednesday 6.548, 211.63; Deric Kramer, Camaro, 6.547, No. 9 Florida at South Carolina, Noon 23. (8) Clint Bowyer, Ford, 186. N.Y. Jets 24, Dallas 22 SOUTHWEST FAVORITE OPEN TODAY O/U UNDERDOG 210.31 def. Kenny Delco, Camaro, 6.557, 210.37; No. 10 Georgia vs. Kentucky, 6 p.m. 24. (27) Bubba Wallace, Chevrolet, 185. Pittsburgh 24, L.A. Chargers 17 Abilene Christian 45, Houston Baptist 20 At Troy 14½ 15 55 S. Alabama Aaron Stanfield, Camaro, 6.559, 210.90 def. No. 11 Auburn at Arkansas, Noon 25. (6) Brad Keselowski, Ford, Accident, 182. Monday’s Game Alabama 47, Texas A&M 28 Thursday Greg Anderson, Camaro, 6.549, 211.99; Chris No. 12 Oregon at No. 25 Washington, 3:30 p.m. 26. (18) Martin Truex Jr, Toyota, 182. Detroit at Green Bay, late Ark.-Pine Bluff 38, MVSU 6 La.-Lafayette 4 5½ 66 At Ark. State McGaha, Camaro, 6.576, 211.10 def. Alex No. 13 Utah vs. No. 17 Arizona State, 6 p.m. Baylor 33, Texas Tech 30, 2OT 27. (28) Brendan Gaughan, Chevrolet, Accident, Open: Buffalo, Indianapolis, Chicago, Oakland No. 14 Boise State at BYU, 10:15 p.m. At Stanford Off 8 54½ UCLA Laughlin, Camaro, 6.543, 211.46; Matt Hartford, Cent. Arkansas 40, McNeese State 31 Friday 181. Camaro, 6.539, 210.70 def. Fernando Cuadra Jr., No. 15 Texas vs. Kansas, 7 p.m. 28. (24) Kurt Busch, Chevrolet, Accident, 181. WEEK 7 Cincinnati 38, Houston 23 At FAU 5 5½ 57 Marshall Camaro, 6.602, 209.79; Shane Tucker, Camaro, No. 18 Baylor at Oklahoma State, 4 p.m. Lamar 20, Sam Houston State 17, 3OT 29. (17) David Ragan, Ford, Accident, 181. Thursday, Oct. 17 No. 19 SMU vs. Temple, 3:30 p.m. Pittsburgh 2½ 3½ 50 At Syracuse 6.574, 209.01 def. Jason Line, Camaro, 6.544, Kansas City at Denver, 8:20 p.m. Missouri S&T 23, Texas Southern 20 Ohio State 26½ 28 48½ At N’western 30. (31) Matt DiBenedetto, Toyota, Accident, 211.36; Erica Enders, Camaro, 6.519, 212.03 def. No. 20 Minnesota at Rutgers, 3:30 p.m. Oklahoma 34, Texas 27 181. Sunday, Oct. 20 No. 21 Cincinnati vs. Tulsa, 3:30 p.m. At Fresno State 11½ 15 55 UNLV Cristian Cuadra, Ford Mustang, 6.608, 209.36; Miami at Buffalo, 1 p.m. Navy 45, Tulsa 17 Saturday 31. (35) Blake Jones, Chevrolet, 179. Jeg Coughlin, Camaro, 6.523, 211.66 def. Val No. 22 Missouri at Vanderbilt, 4 p.m. UAB 33, UTSA 14 32. (19) Daniel Suarez, Ford, Accident, 168. Houston at Indianapolis, 1 p.m. No. 23 Iowa vs. Purdue, Noon At Virginia 5 3½ 46½ Duke Smeland, Camaro, 7.154, 152.45. Arizona at N.Y. Giants, 1 p.m. FAR WEST At Miami 20 18 47 Ga. Tech 33. (3) William Byron, Chevrolet, Accident, 162. QUARTERFINALS — Stanfield, 6.565, 211.69 def. No. 24 Appalachian State vs. Louisiana-Monroe, Air Force 43, Fresno State 24 34. (11) Erik Jones, Toyota, Accident, 162. Oakland at Green Bay, 1 p.m. 3:30 p.m. Clemson 22½ 24 62½ At Louisville Tucker, 6.567, 209.33; Hartford, 6.547, 211.16 L.A. Rams at Atlanta, 1 p.m. Arizona State 38, Washington State 34 Army 7 6½ 56½ At Ga. State 35. (37) Austin Theriault, Ford, Accident, 162. def. McGaha, 7.266, 146.70; Kramer, 6.539, Minnesota at Detroit, 1 p.m. Boise State 59, Hawaii 37 Buffalo 19 17½ 48 At Akron 36. (36) Joey Gase, Toyota, Accident, 161. 211.06 def. Coughlin, Foul - Red Light; Enders, STATS FCS POLL E. Washington 54, N. Colorado 21 Indiana 1 3½ 56½ At Maryland 37. (2) Alex Bowman, Chevrolet, Accident, 106. Jacksonville at Cincinnati, 1 p.m. The top 25 teams in the STATS Football 6.536, 212.19 def. F. Cuadra, 6.576, 210.77. Idaho State 55, North Dakota 20 Houston 22 22 59½ at UConn 38. (4) Jimmie Johnson, Chevrolet, Accident, San Francisco at Washington, 1 p.m. Championship Subdivision poll, with first-place SEMIFINALS — Kramer, 6.537, 211.20 def. Nevada 41, San Jose State 38 At Wake Forest 1½ 2 68½ Fla. State 106. L.A. Chargers at Tennessee, 4:05 p.m. votes in parentheses, records through Oct. 12, Stanfield, 6.567, 211.66; Hartford, 6.539, 211.30 Portland State 24, Idaho 0 At Ga. Southrn 6½ 7 50 Cstl Carolina 39. (12) Kyle Larson, Chevrolet, Accident, 106. Baltimore at Seattle, 4:25 p.m. points and last week’s ranking: def. Enders, 11.682, 78.50. New Orleans at Chicago, 4:25 p.m. Sacramento State 34, Montana State 21 Cent. Mich. 9½ 12 55 At Bwlng Grn 40. (39) Spencer Boyd, Chevrolet, Engine, 53. RECORD PTS LWR FINAL — Kramer, 6.541, 211.33 def. Hartford, Philadelphia at Dallas, 8:20 p.m. San Diego State 26, Wyoming 22 At UCF 33 32½ 60½ E. Carolina Race Statistics 6.558, 211.00. 1. North Dakota State (155) 6-0 3923 1 UC Davis 48, Cal Poly 24 Average Speed of Winner: 136.644 mph. www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | B5

NOTICE OF HOMES FOR SALE APARTMENTS BUSINESS HELP WANTED FORECLOSURE 1020 FOR RENT FOR SALE 2001 LEGAL 22 1320 1600

NOTICES IN THE CIRCUIT COURT OF THE 1bd apt ~$475/mo; 2bd apt Restaurant for Sale TENTH JUDICIAL CIRCUIT, IN AND FOR (upstairs) $525; 2bd apt HIGHLANDS COUNTY, FLORIDA $675/mo (incl water, sewer & By Owner CASE NO. 19000185GCAXMX garbage); No dogs. + 1st, last Asking $89k–3500 sq ft BANK OF AMERICA, N.A., ★ PLAINTIFF, & sec. 800-743-2301 104 Seats 2 Kitchens ★ NOTICE TO VS. Catering Equipment ★ CREDITORS LUETTA F. STONE, ET AL. Avon Park on Main St.~Lg Delivery Van ★ 20 DEFENDANT(S). 1/1, carport. Add. living/bd Fridge, Stove, TV, Ice Fellowship Home at The NOTICE OF FORECLOSURE SALE rm. Lake view. $520 1st/sec, Machine all included. Fairway is Now Hiring: NOTICE IS HEREBY GIVEN pursuant water incl. 561-719-2520 Excellent Business~Must See IN THE CIRCUIT COURT to the Final Judgment of Foreclosure John 863-453-5600 ★ Residental Aides FOR HIGHLANDS COUNTY, FLORIDA dated August 28, 2019, in the above Stacey Weeks Sebring Lake Front Condos (Resident Care) PROBATE DIVISION action, I will sell to the highest bidder REALTOR® & Houses New kitchens; 1br ★ Environmental Services FILE NO. PC 19-419 for cash at Highlands, Florida, on Oc- starting at $625; 2 br start- (Maintenance & Housekeeping) IN RE: ESTATE OF tober 29, 2019, at 11:00 AM, at 863-214-7218 ing at $750: 1yr lease, NO 2000 ★ Dietary Staff: Prep Cook FRANCIS SCIANNA A/K/A Basement of courthouse in Jury As- 211 US Hwy 27 N., Sebring PETS. 863-382-2221 Dishwasher & Servers sembly Room - 430 S. Commerce ★ FRANCIS J. SCIANNA A/K/A [email protected] Front Desk Receptionist FRANCIS JOHN SCIANNA Ave., Sebring, FL 33870 for the follow- ★ Driver Deceased. ing described property: UNFURNISHED NOTICE TO CREDITORS The following described land, TEAMWORK ● INTEGRITY APARTMENTS Each position requires a The administration of the estate of situate, lying and being in the PASSION ● EXCELLENCE Level 2 Background Screen- Francis Scianna a/k/a Francis J. County of Highlands, State of 1324 ing & Drug Screen. Scianna a/k/a Francis John Florida, to-wit: Lot 6, Block 2, Villa Berkshire Hathaway Apply at: Road First Addition, according to Scianna, deceased, whose date of HomeServices~ Florida EMPLOYMENT 5959 Sun ‘N Lake Blvd., death was August 8, 2019, is pend- the plat thereof, as recorded in Plat Avon Park~ 2/1 Great Sebring ing in the Circuit Court for HIGHLANDS Book 13, at Page 27, of Public Properties Group County, Florida, Probate Division, the Records of Highlands County, Location! HUGE Porch & HELP WANTED address of which is 590 S. Commerce Florida. Shed too! W/D hookup. COORDINATOR, Any person claiming an interest in $575/mo + deposit 2001 HEALTH SCIENCES (FT) Avenue, Sebring, Florida 33870. The Application deadline: names and addresses of the personal the surplus from the sale, if any, other 941-722-1533 10/27/19. representative and the personal repre- than the property owner as of the date For requirements sentative's attorney are set forth of the lis pendens must file a claim be- FT Installation Help Needed! and to apply visit below. fore the clerk reports the surplus as un- Hope Villas http://sfsc.interviewexchange.com Ready to Learn a New Career? 863-784-7132 EA/EO. All creditors of the decedent and claimed. The Court, in its discretion, Est. business w/entry level posi- other persons having claims or de- may enlarge the time of the sale. No- 1, 2, 3 & 4 Bedroom Apts. tion. Sec/Fire, etc installs; hand mands against decedent's estate on tice of the changed time of sale shall Monthly rent beginning at tool work & some attic. Clean whom a copy of this notice is required be published as provided herein. MOBILE HOMES $524 plus utilities. FL DL, nonsmoking, DFWP/FBI to be served must file their claims with DATE: August 28, 2019 FOR SALE Farm/Grove Labor applicants scrn. Benefits! Central Security this court ON OR BEFORE THE LATER ROBERT W. GERMAINE, CLERK welcomed. Rental Info & OF 3 MONTHS AFTER THE TIME OF Clerk of the Circuit Court 1090 Applications: Hope Villas, 863-465-3352 FULL-TIME SFSC THE FIRST PUBLICATION OF THIS NO- /s/ Chrystal K. Williams 2300 Hope Circle, Sebring. POSITION VACANCIES TICE OR 30 DAYS AFTER THE DATE OF Deputy Clerk of the Court Davis Citrus Management ● SERVICE OF A COPY OF THIS NOTICE If you are a person with a disability who 863-382-3144 is seeking a reliable and de- Coordinator, Financial Aid Selling Mobile Homes~ ● ON THEM. needs any accommodation in order to (TDD 1-800-955-8771) pendable full time employee. Program Asst, Financial Aid All other creditors of the decedent $500 in 55+park on Dinner Tractor/hand labor, gen- ● Admin Asst, Adult Education participate in this proceeding, you are Lake; RV Spaces for rent also. Mon – Fri 9:00 – 5:00 and other persons having claims or de- entitled, at no cost to you, to the provi- eral grove work & mainte- Application deadline: 10/24/19. mands against decedent's estate must sion of certain assistance. Please con- 863-273-2874 Equal Housing Opportunity nance help needed. MUST have a VALID driver’s license For requirements and file their claims with this court WITHIN tact Office of the Court Administrator Provider & Employer to apply visit 3 MONTHS AFTER THE DATE OF THE at 863-534-4686, 255 North Broad- WANTED TO BUY and reliable transportation to http://sfsc.interviewexchange.com FIRST PUBLICATION OF THIS NOTICE. way Avenue, Bartow, FL 33830 at least work. Pay is based on experi- 863-784-7132 EA/EO. ALL CLAIMS NOT FILED WITHIN THE ence. Please fill out application 7 days before your scheduled court ap- 1120 EQUAL HOUSING TIME PERIODS SET FORTH IN FLORIDA pearance, or immediately upon receiv- OPPORTUNITY and you MUST list work refer- STATUTES SECTION 733.702 WILL BE ing this notification if the time before ences. For further details, text FOREVER BARRED. the scheduled appearance is less than MOBILE HOMES or call 863-443-1365 (cell). NOTWITHSTANDING THE TIME PE- 7 days; if you are hearing or voice im- FOR RENT RIODS SET FORTH ABOVE, ANY CLAIM paired, call 711. Lake Placid CASH SECURITY FILED TWO (2) YEARS OR MORE AFTER 19-00173-FHLMC-FSC for Your Home! 1340 Part-time, year-round. Work THE DECEDENT'S DATE OF DEATH IS October 8, 15, 2019 schedule varies. $10.54/hr. BARRED. Rapid Closing; Any Open until filled. The date of first publication of this For details and to apply visit Condition. Must have Fairmount Est~ 2/1.5 fully furn http://sfsc.interviewexchange.com Notice is the 15th day of October, 2 car carport & storage shed. 863-784-7132 2019. 1000 sufficient equity. Ken Lawn/pest cont incl. $700/mo EA/EO VET’S PREF. Personal Representative: 863-441-2689 /s/ Linda L. Kauffman +util 863-308-0208 after 3pm Linda L. Kauffman CITY MANAGER – Seasonal/yearly 2/1~Furn., 3056 Georgia Pine Road HOMES FOR RENT City of Avon Park, FL. Lake Placid, Florida 33852 screened porch on private lot. Attorney for Personal Representative: 1210 1st, lst & dep. Possible back- Annual salary: PT Truck Driver’s Helper~ /s/ Joy Bogaert ground ck. No pets. 863- $80,000 to $120,000 DOQ Must be able to lift 50+lbs; Joy Bogaert, Esquire, Attorney 465-1451, 863-840-0403. FT residency inside Highlands have own transportation & Florida Bar Number: 0179264 County is required within 1 pass Level II background KARLSON LAW GROUP, P.A. check. Starting pay: $11/hr. REAL ESTATE Sebring 2/3 bd/1ba year of hire. Bachelor’s De- 301 Dal Hall Blvd. kitchen, DR, LR, lrg fam rm, ROOMS FOR RENT Call 800-929-2715 ask Lake Placid, FL 33852 gree from accredited college screened porch, fenced yard, for Mike Solis or Rob Dague EQUAL HOUSING 1360 Telephone: (863)465-5033 OPPORTUNITY pets ok. $600/mo+dep. Call or university required. Must be Fax: (863)465-6022 familiar with Council-Manager E-Mail: [email protected] “We Are Pledged To The Letter And Chuck at 863-873-1888 October 15, 22, 2019 Spirit of U.S. Policy For The Achieve- form of government. Experi- ment Of Equal Housing Opportunity Sebring~ 2/2 House Furnished rm for 1 person- ence with grant writing and Throughout The Nation. We Encour- Close to shopping, by mall. union negotiations desirable. NOTICE OF age And Support An Affirmative (avail Nov. 1) $775/mo + FORECLOSURE Advertising And Marketing Program In 1st, last & sec. No Dogs. $525/mo includes utilities. Which there Are No Barriers To 800-743-2301 863-304-8833 Please go to the City website: 22 Obtaining Housing Because of Race, www.avonpark.cc for NOW HIRING: Color, Religion, Sec, Handicap, Famil- PT SALES PERSON ial Status Or National Origin.” RENTALS TO SHARE complete job details and to Lakefront Home apply. Please send applica- We will train for this position. IN THE CIRCUIT COURT OF THE 1500 sf home $1,200/mo Position is for the Sebring TENTH JUDICIAL CIRCUIT OF FLORIDA 1370 tion along with resume to: IN AND FOR HIGHLANDS COUNTY 1yr lease, NO PETS. Home Depot Store. Retirees GENERAL JURISDICTION DIVISION 863-382-2221 [email protected] encouraged to apply. CASE NO. 19000025GCAXMX Benefits included. Call WELLS FARGO BANK, N.A. AS HOMES FOR SALE DRIVER WANTED 863-385-2665 or email TRUSTEE FOR BEAR STEARNS Private 3bd/2ba house in- Wanted: Mature male com- [email protected] ASSET BACKED SECURITIES I 1020 Venus on CR 731. 786-370- panionship to share home. ~CDL Class A~ Full-Time or TRUST 2004-BO1, Part-Time with 3 yrs exp. Plaintiff, 2778 or 305-725-0301 863-465-2114 vs. Call 863-443-1518 JOHN R. BOZEMAN; UNKNOWN SPOUSE OF JOHN R. BOZEMAN; Sebring house~3/1 COMMERCIAL Driver Wanted-Local Work! NATIONAL LENDING CENTER, Class A, CDL. Must have 5 yrs INC., et al. I'm a Salesperson, Big fenced yard & RENTAL Defendant(s). exp., Tanker & Hazmat Endorse- NOTICE OF FORECLOSURE SALE PERIOD! private. No pets. 1392 ment & Clean Driving Rec. Call NOTICE IS HEREBY GIVEN pursuant Michael at 863-441-1065 Lykes Ranch Division: to a Final Judgment of Foreclosure 727-479-3912 dated September 19, 2019, and Equipment Operator Needed entered in Case No. Sebring Pool Home In citrus & blueberry operation Full Time Staff Accountant: 19000025GCAXMX of the Circuit to run tractor. Exp. necessary & ★ Court of the TENTH Judicial Circuit in 3/2. $1,200/mo + 1st, last Duties Include: and for Highlands County, Florida, +$600 sec. must be dependable. Occa- Assisting in maintaining GAAP wherein WELLS FARGO BANK, N.A. 863-382-7193 sional night & weekend spraying compliance in all accounting AS TRUSTEE FOR BEAR STEARNS required. Call 813-367-7190 and financial reporting ASSET BACKED SECURITIES I Email resume: processes, month-end TRUST 2004-B01 is the Plaintiff and Sebring *Liberty Star Plaza* [email protected] JOHN R. BOZEMAN; NATIONAL UNFURNISHED closing, year-end closing, and LENDING CENTER, INC. are the HOUSE FOR RENT 3000-18,000 sqft; Built out. annual audits to meet stated Defendant(s). Robert Germaine as Jeanny Campbell US 27 Near SR 66. Great Handyman Wanted deadlines. Perform ad hoc Clerk of the Circuit Court will sell to the 1214 Broker Associate Medical, School, Real Estate A handyman is needed to work reporting and analysis highest and best bidder for cash, the on rental units in Highlands requests. Assisting Accounts Jury Assembly Room 430 S. Com- space! 863-471-0663 merce Ave., Sebring, FL 33870, at Co., FL. 863-243-9191 Payable/Receivable Staff as 11:00 AM on October 30, 2019, the If That's What COUNTRY CLUB OF SEBRING Call, Text or Email required. Bachelor’s degree following described property as set WANTED TO RENT [email protected] in Accounting preferred or 2 forth in said Final Judgment, to wit: You Want Spacious, renovated 3/2/2 1420 years prior accounting LOT 6 AND THE SOUTH 1/2 OF golf course home. Available experience. LOT 7, BLOCK 146, OF KENIL- Call Me Today! Housekeeping/Companion WORTH HEIGHTS, ACCORDING TO now. $1795/mo. Kim Reed, EXPERIENCED. THE PLAT THEREOF RECORDED IN Berkshire Hathaway Real Es------Please Apply: Online at PLAT BOOK 1, PAGE 59, OF THE 863-381-1848 Looking for Room to Rent www.LykesRanch.com or in PUBLIC RECORDS OF HIGHLANDS tate. 863-381-6575 We are a senior couple. Wife COUNTY, FLORIDA. Mature Christian gentleman, person at Lykes Ranch has severe mobility issues Division, 106 SW CR 721, Property Address: 1226 My definition of Sebring American Properties nonsmoker, looking for a room THURSTON AVE SEBRING, FL Multi houses for rent avail NOW! to rent. 863-202-0485 and needs assistance with Okeechobee, FL 34974 33870 selling is "something daily functions. Composition Any person claiming an interest in the 4/2; 3/2; 2/2. Main rental com- surplus from the sale, if any, other you do FOR someone pany in Sun ‘n Lakes, Sebring. LOTS & ACREAGE skills required. MEDICAL than the property owner as of the date CALL 786-457-3223 Housekeeping duties include of the lis pendens must file a claim not to someone." 1500 2030 within 60 days after the sale. cooking, light housekeeping, Dated this 20th day of Septem- DUPLEXES laundry, linens, errands, etc. ber, 2019. RE/MAX Realty Plus Robert Germaine FOR RENT Must love cats. As Clerk of the Court 1300 Spring Lake, Sebring~beauti- Flexible 20+ hrs/week By: /s/ Cyndi S. Dassinger ful 64 acre lot in golf commu- Some evenings req. OAKS AT AVON As Deputy Clerk Readers Choice Award IMPORTANT nity, zoned R3. $13,500. James Drug test & background check Facility AMERICANS WITH DISABILITIES ACT. If PUT at 863-655-5315 leave msg Email replies: you are a person with a disability who Lake Placid 2/2~ Tile Floors, ◆ ◆ needs assistance in order to partici- W/D hook-up, CHA, $650/mo, [email protected] HIRING CNAs pate in a program or service of the CLASSIFIEDS 1st & last. 239 Lincoln Rd. NE, housekeeper/companion Full/Part-Time, all shifts State Courts System, you should con- Placid Lakes. 561-252-6276, tact the Office of the Court Adminis- TO WORK PUT CLASSFIEDS in subject line. ~ New Wages!! trator at (863)534-4686 (voice), Spanish: 561-252-6277 (863)534-7777 (TDD) or (800)955- FOR YOU! TO WORK Help Wanted – ~ Benefits for FT!! 8770 (Florida Relay Service), as much Lake Placid Duplex~ 2/2 on Apply at 1010 Hwy 27N in advance of your court appearance FOR YOU! Clarke Pest Control or visit to the courthouse as possible. canal w/new flooring, appli. & Avon Park or fax resume Please be prepared to explain your paint. Incl. water, sewer & Full-time positions open in to Tammy Padilla at functional limitations and suggest an FIND A JOB! lawn care. $725/mo+$500 FINDAJOB! GHP, Lawn & Office. Will train. 863-453-5308 auxiliary aid or service that you believe 40+ hours per week. Must will enable you to effectively partici- BUY A HOME! sec. 903-456-2740 BUY A HOME! pate in the court program or service. have good driving record. 18-218800 BUY A CAR! BUY A CAR! October 8, 15, 2019 Benefits available. Fax resume to 863-465-1513 B6 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com

MEDICAL LAWN & GARDEN 2030 6000 6160 7000

Mower, Craftsman 42” cut, ex- cellent condition, $300 OBO 863-202-5351 MERCHANDISE BUILDING SUPPLIES TRANSPORTATION 6170 IMSA PHOTO ★ RN/LPN–Long Term AUTOMOTIVE Care 7005 The No. 540 Black Swan Racing Porsche 911 GT3 R races at ✣ Sign On Bonus ✣ Porcelain Floor Tile, Monocibec Daytona in January. Ethnos color: Huron 20" x 40" ★ CNA– Long Term 650 s/f, $500, 863-441-1619 Care ✣ Sign On Bonus ✣ TOOLS/ MACHINERY Pappas to 6190 ★ Director of Nursing– Long Term Care ✣ Sign on Bonus ✣ HIGHLANDS Electric Pole Saw~ 9.5” bar, AUTO DEALS compete in ★ Care Team Manager- HOT DEALS! pole ext. 6-8’. Used once, like & STEALS Long Term Care new. $40 obo. 765-366-5905 ✣ Sign on Bonus ✣ Do you have stuff to sell at $500 or less? DOGS Sell Your New or Sebring’s ★ NA–Assisted Living Advertise your 6233 Used Car or Truck merchandise now in ★ the Classified Section! Easy Lead Line Cook Private Parties Only Advertise in the Michelin IMSA AKC Chinese Crested~ (2) 8 Classifieds! Rewarding Work $3 for 3 Lines mo old powder puff (F), very Environment $4 for 4 Lines flashy, Champion sired. $500 Only $27.50 for 7 days $5 for 5 Lines firm. 863-446-5682 (4 lines) SportsCar Encore Competitive Add a photo for only Golden Doodle for Sale~ $10 more! Compensation & Special to Highlands the 2019 Benefits! Call (M) 6 mos, shots, mi- crochipped & housebroken. 863-658-0307 News-Sun opener at 863-386-0140 Eight months removed Daytona. Join Our Team. Voted 863-385-6155 or 863-658-0307 from sustaining signifi- He con- Best in Highlands County! cant injuries in a crash sidered Apply: while racing in Australia, returning to at www.palmsofsebring.com IMSA WeatherTech GT Daytona or In Person at: 725 S. Pine AUTOS WANTED SportsCar Championship (GTD) class St., Sebring, FL 33872. driver Tim Pappas be- action in HOUSEHOLD GOODS 7260 lieves he’s ready to return the No. 540 Oaks at Avon 6030 YORKIE MINIS CKC to competition. The veter- Black Swan Readers Choice Award Facility Absolutely Adorable & Healthy an has decided to use the PAPPAS Racing HIRING RNs Great Selection! Meet the par- Cars ★ Trucks ★ SUVs etc Michelin IMSA SportsCar Porsche ents! TEACUPS AVAILABLE From $1000-$100k~ NO ★ New Wages ★ Quilting Rack ~ Adjusts to 3 Prices starting at $595+ Encore next month as 911 GT3 sizes, $25, 863-385-7400 JUNK! I come to you! that springboard. R at this past weekend’s Full-Time & Part-Time 941-773-0723 Call Sam 239-595-4021 Positions minimagicyorkie.com Pappas, who has nine Motul Petit Le Mans, but Flexible Shifts Available HOLIDAY ITEMS career wins and two ruled it out so he wouldn’t CYCLES/MOPEDS/ Career Advancement 6031 APPLIANCES season championships become a distraction Opportunities SCOOTERS in IMSA competition, to those competing for All Eligible Applicants will be 6250 7360 suffered broken bones in championships. He did Interviewed Directly. his pelvis, right arm, left turn test laps recently in Apply at 1010 US Hwy Reindeer & Sleigh~ 8 large 27 N., Avon Park or fax lawn reindeer & sleigh. Hand- foot and ankle in a fright- a Park Place Motorsports LG Front Load Dryer, white, one resume to Tammy Padilla made $400 obo 863-471-2844 2004 Honda Helix ening incident during Porsche at Buttonwillow owner. Runs perfect, $155, Only 9,300 miles, excellent 863-441-1619 practice for the Bathurst Raceway in California, FURNITURE condition!! Only $2,100. 12 Hour Intercontinental leading to the decision 6035 863-385-4977 GT Challenge event on to make his return at the Feb. 1. Encore. CAMPERS/ Pappas said he will use “Encore presents a re- TRAVELTRAILERS the four-hour Encore ally great opportunity for Oaks at Avon 7370 race on Nov. 10 at Sebring somebody like me where Readers Choice Award ★ Used Appliances ★ International Raceway you get to be out at this Facility Up to 90 day warranty. to gauge his progress track with IMSA officials, ★ HIRING LPNs ★ Call 863-655-4995 I Buy Travel Trailers, 5th in a bid to return for and everything about the 2020 WeatherTech Full-Time & Part-Time We Buy/Sell Clean Used ☛ Help Wanted Wheels, Motor Homes & the event is like an IMSA Career Advancement Furniture. Best Prices in Trucks. I Come to You! Championship opener, event but there’s just not Opportunities Town! Sebring Furniture Whirlpool Washer- like new, 813-713-3217 the Rolex 24 At Daytona necessarily the stakes on Highly Competitve Salaries front loading, SS drum. $150. in January. the line.,” Pappas said. All Eligible Applicants will be 1542 Lakeview Dr. Interviewed Directly (next to Save-a-Lot) 863-386-0140 “The Encore is the way “We as a team get an op- Apply at 1010 US Hwy 27 863-386-1119 that I can dip the toe in portunity to see what this N., Avon Park or fax MISCELLANEOUS the water without making car is like at Sebring. The resume to Tammy Padilla 6260 a commitment,” Pappas new 2019 car, we didn’t at 863-453-5308 GOLF ACCESSORIES said. “I’ve won at Sebring run this year at Sebring 6125 (in 2011) and I love it because of my accident, Area Rug, 7’ x 6.9’, Bazaar there. It’s an opportunity so this is really a little trim 01, black/ivory design, like to go to familiar territory pre-2020 season testing (2) New American Tourister new cond., $45.00, can text and just see how it goes.” to see where we are and Wheeled Golf Bag Carrier, $25 picture, 863-273-7625 Pappas, 46, has been learn a little bit and get ea.; Golf clubs: Dunlop 4-pw reg invested in a rigorous sev- myself back out there and 3000 steel, $45; Cobra Baffler Blade, en-month rehabilitation see how it feels. graphite 3-pw, $30; Ping EYE-2 program since undergo- “As bumpy and crazy as 3-sw steel, red color code, $75. ing surgical procedures Sebring is, if I can go and 618-823-6384 in the week following the do a four-hour race there, Golf Cart/ATV Tires (6)~ crash. He had surgery to it will be a very good 22x11x10. Exc. cond. $95 TROPICAL & CITRUS repair an open fracture in litmus test for whether I 863-414-2345 FRUIT TREES the humerus bone in his am prepared physically FIREARMS right arm, which included and mentally to go and installation of a titanium 6131 Available in: enter Daytona.” NOTICES 3–50 Gallon Pots rod. The pelvic fractures Pappas also had a mes- Every Tree You also needed surgery and sage for the multitude of ANNOUNCEMENTS the addition of stabilizing people who have reached Ithaca 37 12ga 3 chokes, Can Think Of! metal. He also broke the 3010 vent rib 26” barrel, 3” shells out in the months since $400; 863-835-0213 BARRETTS TREE NURSERY cuboid bone connecting the crash. 91 Carefree Ct., Venus his left foot and ankle and “I just want to say Janssen & Sons SXS~ 352-843-7389 three metatarsals in the thanks to all of the people Double barrel 12 ga. $200. left foot. in the racing community 863-835-0213 Shower Curtains (3)- JC Pen- “It’s been a long road, a who have provided me, Remington 788 Bolt Action ney, call for colors, hooks incl., lot of work in the recovery through their words and RIfle~w/3x9 Leupold scope w/ like new, can text picture, and not something that calls and texts and so clip. $495. 863-243-9653 $25.00 ea., 863-273-7625 I’d like to do again,” forth, so much support Do You Need Stevens 94 Savage~ Tenite Pappas said. “But it’s over the past seven Stock 12 ga single shot. $150. something that happened months,” he said. “That’s More Business? 863-835-0213 and it’s been a journey.” helped me tremen- Reach out to all of Winchester 94AE 30-30; mint The 2010 and ’11 dously. It’s really easy to Highlands County cond! $500. 863-835-0213 GTC champion in the get bogged down and with 2 publications American Le Mans Series depressed when you’re plus 2 websites to BICYCLES/ with co-driver Jeroen all smashed up. I spent Advertise Your TRICYCLES Bleekemolen, Pappas has the better part of three Business!! 6135 been working out four months in a wheelchair or five days a week since and those are dark days. Let customers Find soon after the surgeries. “Every time my phone 3 Wheel Tricycle The biggest impediment, buzzed and there was You by advertising 7 speed, used once. $200 obo - 863-465-5536 he said, has been con- somebody on the other your business on the tinuing pain from the end of the line who was a Business & Services cuboid bone that helps friend from racing, I knew Page! ADULT AND CHILDRENS BICYCLES. $25 & UP provide stability in the that they know what I Mention this ad 863-414-8088 foot. was going through. It just “It’s a very critical meant a lot.” and Call Today !! Woman’s Mountain Bike~ part of the way that you The Michelin IMSA 863-658-0307 $25. 863-414-2345 land in your stride and SportsCar Encore, set push off again,” Pappas for Nov. 9-10 at Sebring, LAWN & GARDEN explained. “It’s one of is scheduled to include 6160 You Save those bones you’ve never competition in the heard of but it’s entirely LMP3, GT3, GT4 and Big Bucks critical to the way that TCR categories. Entrants Husqvarna Mower~ 46” cut, Shopping you walk.” are not required to be new belts, new mulching blades, Pappas hasn’t been active participants in an new oil filter, exc cond. $1050 Classifieds! in a WeatherTech IMSA-sanctioned series firm. 863-386-1918 Championship race since to compete. www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

BATH/KITCHEN CLEANING HANDYMAN/ LAWN/GARDEN LAWN/GARDEN 5000 5027 SERVICES GENERAL REPAIR & TREE & TREE 5060 5089 5110 5110

BUSINESS SERVICES AAA Southern Cleaning Inc. Mow ★Trim ★ Edge ★ Mulch 5002 GENERAL Pressure washing & Windows Handyman Bob ★Branch Removal ★ Sod & SERVICES Commercial & Residential Install Doors, Windows Rock Jobs ★ Flower Beds Vacation Rental Cleaning Flooring, Plumbing & More! ★ Prof. Pressure Washing Lic #HM0096 863-452-5201 ALL STAR TILE 863-464-1138 PROFESSIONAL Free Est. 863-214-0646 Complete Bathroom TREE ELECTRICAL Remodel SERVICE ★★★★★ 5070 Change Bathtub Trimming to Shower & Removal ★★★★★ All Around Handyman S & N Affordable Lawncare Find Your Local Tile Floor Installation Yard work; odd jobs, And Landscaping LLC. Powerwashing & Much Business Here! ★ Bucket Truck Weeding★Trimming★Hedging More~ No Job 2 Small ★ ★ Free Estimates! 863-253-9565 ★ Chipper Mowing Planting Gardening Hire your next Small Design★Mulching & More! Master Electrician ★ Business from our 863-465-6683 Reliable,Quick, 25 yrs Exp. Stump ★ Pressure Cleaning All jobs! Lic# EC13005602 HOME / COMM. Directory! Grinding ★Residential/Comm. Cleaning 863-381-2025 863-453-4513 IMPROVEMENT Tell Your Friends, Licensed & Insured 5100 863-214-8748 Tell Your Family... FLOORING Over 20 yrs Exp. ADULT CARE License & Insured 863-414-8851 Support Your Local 5083 Businesses 5050 PAINTING/ 863-414-2492 WALLPAPERING To advertise on this 5140 page, mention this ad and call 863-658-0307 Installation & Repair ★ Motorized Screens ★ Hurricane Shutters Hanchey’s Carpets 863-414-8333 Since 1968 Elderly Care Services Luis Lawncare Painting & Pressure Over 18 yrs exp! Cleaning; Mobile~We come to you! Tree Trimming & Removal errands; sm meals; baths, etc. Washing We install what we sell Shrubs ● Hedges ● Landscape 863-451-2584 Insured & Licensed #AP00012 Carpet, Plank, Vinyl, Wood Lawns ● Palm Trimming 863-414-1685 Call 863-781-4027 Pressure Cleaning & Washing COMPUTER SERVICE ★ Complete Home FREE ESTIMATES ~ Insured 5053 Repair & Remodeling 863-402-0631/863-212-3282 ★ LAND CLEARING~Crushed Mobile Home Repair concrete, driveway, roads & 10% Discount for Veterans parking lot material, mulch, & First Responders soil. Mowing limited fertilizer 863-202-5645 House Painting★Pressure spreading etc. 863-443-9279 www.doublechomeimprovements.com Washing★Small Home Lic. & Insured Lic#HM0183 Repairs★Odd Jobs★Light Hauling, and More! ★ 863-464-1135 ★ Computer Repairs Installs & Repairs Doug’s Lawn Care LLC Backsplash & Showers Commercial & Residential www.highlandspainting.com We Come to You! Smart Residential & Commercial No Job Too Small. Insured. Lic#HM0072 & Insured HIGH SPEED INTERNET TV Set Up. Starting at 941-545-7624 863-991-4776 $75.95 Total Per Mo. $39.95! 208-406-9743 Call For Details: 863-465-4076 CONTRACTORS FURNITURE REPAIR 5054 5086 ● Pressure Cleaning ● Residential & Commercial Free Estimates! Joe Johnson’s Insur./Lic#HC 00495 863-243-2172 ALL AMERICAN Sales & Installation Doors ★ Windows TREE SERVICE Pressure Washing Furniture Glass Shower Enclosures Trimming~Removal Refinishing & Repair & Mirrors Lic# SCC131152175 36 yrs exp. Lic/ins #HC00772 Sod Installation~Stump Grinding Landscaping 863-314-0800 Lot Clearing~Pressure Washing ★ Windows & Doors Top Quality Service From RON WILLIAMS PAINTING ★ Free Estimates ★ ★ Kitchens & Bath People Who Care!! CONTRACTOR Interior & ★ Stucco & Masonry Peoples Choice Award Winner! Exterior Pressure Wash ~Insurance Claims~ 863-465-7491-863-655-0006 25 Yrs. Exp. Lic/Ins. Serving Highlands Co. Free Estimates ● Licensed & Insured Ins. & Lic #CGC1516583 Lic #6002962 863-402-0693 863-414-5079 New Construction 863-273-9985 Remodels ★ Additions & Home Repairs PEST CONTROL [email protected] Refinish ★ Repair ★ Restore www.questcontracts.com Lic. #CRC1329444 & insured 5150 Custom Color Matching 863-441-4503 Master Finisher Since 1986 863-853-0069 FREE Affordable Lawn Service ESTIMATES! HANDYMAN/ 863-243-2032 GENERAL REPAIR Complete Lawn Care JMC Builders 5089 Dan: 863-202-5990 Kitchen ● Bath ● Windows ● Door Trash & Junk Removal Additions ● Enclosures ● Carports Any Size Job! Free Est. DAD’s Pest Control CBC #1251644 - 863-449-0790 Since 1984~ Lawn Spraying Recycling Saves $$ & Interior. State cert./lic. & 786-367-6098 ins. Single owner/operator. COURIER/TAXI 33yrs + exp! New to area, 5055 No contract required! 20% ★ LET ME HELP ★ Trim★Removal★Prune off initial service/mention this Weed ◆ Clean ◆ Detail etc 5000 Grinding, etc. FREE EST! ad. 561-644-2950 or Honest Reliable References Tim the Tool Man Certified Arborist On Hand 863-467-8707 Linda 863-243-2243 Handyman Services Lic/Ins. 863-253-3936 Variety of Services Available PET CARE Residential & Commercial 5155 ★ No Job Too Small ★ Insured. 863-253-7479 Airport & Casino BUSINESS SERVICES Shuttle & Victory Casino Cruises LAWN/GARDEN www.FourAcesShuttle.com & TREE 863-657-2931 5110 Specializing in In Your Home Pet Grooming CLEANING Dogs, Cats & Birds House, Driveway & 15+yrs Exp’d Certified Groomer SERVICES Pool Deck Painting & Land Clearing ★ Stump Low Prices! 863-368-1446 5060 Pressure Washing; Grinding ★ Tree Trim/Re- moval ★ Concrete & Pavers Flooring; REBUILD Shell & milling for driveways OR REPAIR: Decks, Lic & Ins. 863-781-2089 Walkways & Seawalls Need a 863-212-6878 new Job? All Jobs Guaranteed! You Save ★ Lawn Mowing Look in the Handyman ★ Hedge Trimming & Big Bucks QUALITY CLEANING ★ Pressure Washing Classifieds! YOU CAN TRUST 25yrs Exp. Lic# HM0007 Licensed & Insured Shopping Locally owned & operated No Job Too Small Classifieds! 863-253-9217 John 863-446-1121 B8 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com

POOL SERVICES MISCELLANEOUS 5165 5230 Rivera has tough decision at QB

By STEVE REED have a bye week coming AP SPORTS WRITER up, giving Newton extra NO HIGH time to rest before the PRESSURE CHARLOTTE, N.C. next game Oct. 27 at San — Kyle Allen keeps Francisco. SALESMEN on winning, making A few weeks ago, In Ground & Above Ground EVER Panthers coach Ron Rivera said it was Pool Cleaning Service Rivera’s inevitable Newton’s job when he decision at quarterback returned, but the ninth- 863-214-2405 more difficult with each year coach wasn’t ready QUALITY passing week. to discuss hypotheticals SINCE 1969 Allen started out as a after Carolina’s latest PRESSURE nice story — an undrafted CLEANING win. QB who beat Arizona “Quite honestly, I don’t 5180 HIGHPOINT on the road in Week 3 to answer the question,” FURNITURE help the Panthers stop TIM IRELAND/AP PHOTO Rivera said. “I’m not the losing after starting Carolina Panthers quarterback Kyle Allen (7) passes against the going to worry, speculate MADE IN THE 0-2 at home under Cam Tampa Bay Buccaneers. on anything until I have UNITED STATES Newton. to address that. Until But after leading the season. in the NFL behind only then, we’re going to Panthers to four straight He’s energized the Russell Wilson, Patrick stay in the now, focus SLEEPER SOFAS victories it’s hard not to offense. Mahomes, Kirk Cousins on what we’re doing Residential & Commercial U.S.A. RECLINERS $249 wonder if Carolina isn’t Allen efficiently com- and Deshaun Watson. right now. Again, as far ★ Free Estimates ★ U.S.A. BEDS better off sticking with pleted 20 of 32 passes for Allen is the first NFL as I’m concerned, we’re 863-446-0411 DINING ETC. Allen even when Newton 227 yards and two touch- quarterback in history just not going to deal BEDROOM; PATIO is healthy enough to play. downs on Sunday to lead to win his first five starts with the question until SCREENING On the surface that the Panthers to a 37-26 without throwing an in- it’s time. ... (Newton) is 5184 sounds ridiculous given win over the Tampa Bay terception, although he in his rehab program, MARINE CORP VET Newton was the league Buccaneers in London. has turned the ball over doing his program. Our BE AMERICAN MVP four years ago. In four starts Allen has four times on fumbles. quarterback right now But Newton hasn’t been completed 65.6 percent So, the question that has been playing BUY AMERICAN himself in a long time. of his passes for 901 yards becomes whether Rivera for us is Kyle. We’re not BUY LOCAL He’s lost eight straight with seven touchdowns should reinsert Newton going to address it.” starts. Allen, on the other and no interceptions into the starting lineup At least for now, it ap- COME IN AND hand, is 5-0 as an NFL and a 106.6 quarterback once he’s healthy enough pears to be Allen’s team Pool Encl, Scrn Rooms starter, including 4-0 this rating, which ranks fifth to play. The Panthers — and deservedly so. & Small Alumn Jobs BROWSE AROUND Est. Since 2004 Insur. lic #HM0098 John Randall~Owner 2346 US HWY 863-381-2767 27 N. SEBRING Which coaches need strong Screen Enclosures Patios ★ Rescreen & 863-385-4759 Vinyl Windows Lic#2236-02 863-381-4897 finishes to keep jobs? ROOFING By The Associated Press 5185 Halfway through the season there has already been a coaching change in major college football. Rutgers fired Chris Ash before the calendar flipped to October. Who else is a candidate to join Ash in buyout life? CLAY HELTON, USC (3-3) The Trojans are about where they figured to be with a difficult schedule to start the season. Helton has used three starting quarterbacks, pulled off a nice win at home against No. 13 Utah and played Notre Dame competitively METAL ROOFING EXPERTS in South Bend. USC has played hard and it wouldn’t be shocking ★ SHINGLES if the Trojans still managed to win MIKE STRASINGER/AP PHOTO ★ FLAT ROOFS the Pac-12 South. Short of winning UNLV Head Coach Tony Sanchez encourages his team against Vanderbilt. out, it probably won’t be enough for Helton. USC is still searching NO Subcontractors for an athletic director. After the CHARLIE STRONG, USF (3-3) but if not it is probably time for or Salesmen~ season, the first order of business USF ended last season on a six- both BC and him to try something Our Estimators ARE for the new boss will be to evaluate game losing streak and lost the first else. Roofers the football coach and determine two this year (the Bulls have now MOUNTAIN WEST COACHES whether he can make USC an elite won two straight). Strong is in a Things are trending toward three Locally Owned & program again. After that, maybe precarious spot in his third season. openings in the conference. Operated & Serving S. Athletic director Michael Kelly did At New Mexico, former Notre FL since 1982! call Urban Meyer. DEREK MASON, Vanderbilt (1-5) not hire Strong. The coach has two Dame coach Bob Davie, 65, had Best Reputation in Expectations at Vandy are years left on his original five-year a serious health scare earlier South Florida modest. Get to some bowl games contract. Having a coach go into a this season, but even before that and try to avoid a bunch of em- season with only two years left on it seemed likely that his eighth Lic#CCC1331770 barrassing loses. Mason had done a deal would be unusual and not season in Albuquerque would be [email protected] OK fulfilling those requirements an ideal way to hit the recruiting his final one. New Mexico looks 863-675-7045 through five seasons (two bowl trail. So the question is not really on its way to a third straight losing games, 24-38 overall and 9-31 SEC). can Strong win enough in the sec- season, and sixth overall under This season has been a wreck and ond half to keep his job, but can he Davie. it’s difficult to imagine how a team win enough to earn an extension? UNLV’s Tony Sanchez was that just lost at home to UNLV by STEVE ADDAZIO, Boston basically given a bowl-or-bust ul- 24 points will salvage respectability. College (3-3) timatum by his athletic director at Vanderbilt’s patience is not without Addazio received an unenthu- the end of last season. The Rebels limits. siastic two-year extension after are 2-4, though a win at Vanderbilt NO Money LOVIE SMITH, Illinois (2-4) last season, his fifth seven-win maybe provides a hint of hope for Down!! The Illini have taken baby steps campaign in six years at BC. The turnaround under the fifth-year Repairs Only forward in three seasons under Eagles started this season 2-0 with coach. ★ Specializing in Smith, but not much has changed a victory against Virginia Tech, Colorado State is 2-5 in the fifth this year. This was athletic director but since they have beaten only season of Mike Bobo’s tenure, Rotten Wood ★ Josh Whitman’s idea of a splashy Rutgers and their most memorable which started with three straight Shingles; Metal; hire and he might be inclined to moment was being on the wrong seasons of 7-6 overall and 5-3 in Tile cut Smith some extra slack if the side of a beat down at home by conference play. That looks as if ★ 35 yrs exp! 61-year-old can close strong. If not, Kansas. The ACC being what it is it might have been the peak for Whitman will probably need to cut (not so great) maybe Addazio can Bobo, who also struggled with 863-699-0383 his losses and try again. cobble together bowl eligibility, health issues last season. State Lic. CCC-1329089 Chiefs’ run defense making opposing backs look like stars By The Associated Press from a defense that has kept keep putting the touchdown against the KANSAS CITY, Mo. been lousy for most of pressure on our offense to team that traded him to — The past few weeks, Andy Reid’s tenure. do everything.” Houston in the offseason, the Kansas City Chiefs When it comes to No matter how good when it decided there was have made Carlos Hyde stopping the run, lousy is that offense might be. no place for him in its own look like Earl Campbell, putting it mildly. The Chiefs had the ball backfield, and became the Marlon Mack resemble “After six weeks, we for a mere 5:25 in the fourth running back in Eric Dickerson and haven’t been good at it,” second quarter of their consecutive weeks to top Kerryon Johnson look said defensive end Frank 31-24 loss to Houston 100 yards. a whole lot like Barry Clark, whom the Chiefs on Sunday. They had it It would be 5 for 5 if Sanders. acquired in a trade and for 4:29 in the third and the Raiders’ Josh Jacobs No wonder they’ve lost signed to a $105 million, 1:25 in the fourth, which managed just one more their last two games, both five-year extension in part means league MVP Patrick yard in Week 2. of them at Arrowhead to help stop the run. Mahomes was on the field “You’ve got to bow up. A Bargain Hunters Stadium. “Some running backs for less than six minutes That’s why we’re here Delight Injuries have mounted are more well-known total in the second half. and that’s why we’re Check the on the Chiefs’ defensive than others,” Clark said, A big reason for that professionals,” linebacker Classifieds First! line, middle linebacker “but we’re just making is that Houston kept Darron Lee said. “You A Whole Anthony Hitchens also is every running back we churning the ball on the got to go out and make play look awesome. We ground, running for 192 a stand, make the plays. Marketplace of hobbled and coordinator Steve Spagnuolo’s switch haven’t really shut down yards to become the fifth Teams are going to try Shopping is right at from a 3-4 system to a 4-3 an offense this year and straight team with 129 and come here and run so your has failed to produce any that’s something we got or more. Hyde finished you got to get your mind Fingertips! noticeable improvement to do in order to win. We with 116 yards and a right.” www.highlandsnewssun.com October 15, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Smartphone user stops short of becoming addict DEAR ABBY: I have her up from a smartphone, work in it, which and I love its embarrassed her convenience. I in front of her check my email, co-workers. texts and voice- It's not like we MUTTS By Patrick McDonnell mail three or four don't have other times a day and vehicles. Both always try to re- DEAR ABBY my parents have spond promptly. Advice Columnist nice, functional But I do not carry cars. Abby, my phone with me every mo- please help me figure out a way ment of the day. to tell my dad without hurting Some family members insist his feelings. — Freaked Out In that the polite thing to do is Frankfort, Ky. to return a text message or DEAR FREAKED OUT: People voicemail IMMEDIATELY. should not be judged because They carry their phones with of the clothes they wear or them and constantly interrupt the vehicles they drive, but HAGAR THE HORRIBLE :q;`jak:jgof] whatever they are involved sometimes they are by shal- with to answer the phone, send low people who should know a text, etc. better. I think you could get For my birthday, one rela- your message across by telling tive gave me a little pouch your father how your brother's on a string so I could wear classmates reacted when they my phone around my neck saw him pick up your brother. wherever I went because she What they did was cruel. Leave texted me one day early in the it up to your mother to tell him afternoon saying she wanted to she felt embarrassed in front drop by, but I didn't see or re- of her co-workers. I'm sure she spond to it until dinner time. Is can get the message across. making oneself available every DEAR ABBY: My wife was sexu- BORN LOSER :q9jlYf\;`ahKYfkge moment of the day and night ally active with a classmate in now required for good man- high school. Their relationship ners? — Not A Phone Addict lasted until shortly before we DEAR NOT AN ADDICT: Of course were married, 54 years ago. I not! A cellphone is not sup- have often wondered what he posed to be a leash. Your rela- did to make her so willing to tive has become hooked on the come to his bed. Perhaps if concept of instant gratifica- I knew, I could enhance her tion, which isn't healthy for ei- pleasure in our lovemaking. ther of you. If you humor her, However, such information your cellphone will become might be injurious to our rela- an annoying and unending tionship. What is your take on PEARLS BEFORE SWINE :qKl]h`YfHYklak inconvenience for you. Do not this? I think about this several take the bait. times each day. — Obsessed In DEAR ABBY: My father recently The West purchased a truck for our DEAR OBSESSED: You have, I farm. It's old and in poor hope, been happily married shape, but it was worth the for more than half a century. $2,000 he paid for it. Has it never occurred to you The truck was fine until my that her high school romance father used it to pick me and failed because the sex wasn't my siblings up from school. that great? If you want to ask When the other kids saw the your wife at this late date if bumperless truck, they be- there is anything you can do gan calling my little brother to enhance her enjoyment of MARVIN By Tom Armstrong "Farmer Boy" and made cow your lovemaking, by all means noises at us. My mother isn't do. But do not frame it the way OK with it either. He picked you did to me.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | October 15, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& Just as you can learn Y\Yf[]gjY[gehml]j hjg_jYe$qgm[Yfl]Y[` qgmjk]d^lgl`afc\aĕ]j% ]fldq&AllYc]khjY[la[]$Zml oal`]fgm_`j]h]lalagfqgm oadd[`Yf_]qgmjZjYaf k \]^Ymdleg\]g^l`afcaf_& TAURUS 9HJAD *(%E9Q *(!& MALLARD FILLMORE By Bruce Tinsley L`]ogj\kima]lYf\ [gfÔ\]f[]_glg_]l`]j& Afk][mjalq$gfl`]gl`]j `Yf\$\jYokYll]flagflg *()1ZqCaf_>]Ylmj]kKqf\a[Yl] alk]d^$Ykaldgf_klgZ]k]]f Yf\Z]_klgZ]nYda\Yl]\& WORD SLEUTH GEMINI E9Q *)%BMF= *)!& Mf^gjlmfYl]dq$qgmogf l `Yn]l`Yl]pljYhmk`^jge gl`]jkYf\l`]o]Yl`]j lg\Yq$]eglagfYdgjgl`]j% oak]&FgeYll]j&L`akakYf ZITS By Jerry Scott & Jim Borgman ghhgjlmfalqlgk]]o`Yl qgm[Yf\goal`gml`]dh& 9kl`]hjgn]jZ_g]k$A^ l`]j]akfgoaf\$jgo& CANCER BMF= **%BMDQ **!& J][g_far]l`]\aĕ]j]f[] Z]lo]]fYj]dYlagfk`ah Yf\Yf]flYf_d]e]fl&AfY j]dYlagfk`ah$`YjegfqYf\ emlmYdkmhhgjlYj]l`] _dm]$o`]j]Yk]flYf_d]% e]flk`Yn]egj]lg\g WORDY GURDY oal`[aj[meklYf[]kYf\ By Tricky Ricky Kane d]n]jY_]& =n]jqYfko]jakYj`qeaf_hYaj LEO BMDQ *+%9M?& **!& You g^ogj\k dac]>9L;9LYf\ \gf lYdoYqk`Yn]lgÔddY af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak QgmoadddYm_`Yll`af_k YjjYf_]e]flg^d]ll]jk& l`]q\gfgl&Fggf]ak ojgf_3fggf]akja_`l& *()1M>K$K @megj$YlljY[lagfYf\ egklhj]^]j]f[]kgfl`] TODAY’S CROSSWORD PUZZLE lYZd]lg\YqYj][gehd]l]dq kmZb][lan]$o`a[`eYc]k alYddl`]egj]kYlak^qaf_ o`]fqgmÔf\qgmjljaZ]& SCORPIO G;L& *,%FGN& *)!& Dgf_af_$Yfla[ahYlagf$oakl% ^mdf]kk$Zmjfaf_hYkkagf Solution: Yj]Ydd]eglagfkl`Yl`Yn] Yf]dYkla[]ĕ][lgflae]& Eafml]kg^af%Z]lo]]f 7 LITTLE WORDS lae][Yf^]]ddac]Yf]l]j% falqYf\'gj[YfZ]o`]f l`]Z]kll`af_k`Yhh]f& SAGITTARIUS FGN& **% <=;& *)!&O`]fgf]h]jkgf dances to music the other h]jkgf\g]kf l`]Yj$l`] \Yf[]j[ge]kgĕdac]Y lunatic and the nondancer YZmrrcadd&QgmklYqf]mljYd$ Ykkmeaf_l`Yl]n]jqgf] `Ykl`]ajj]Ykgfk^gjY[l% af_Ykl`]q\g& CAPRICORN <=;& **%B9F& )1!&A^gfdqqgm[gmd\^]]d through another heart and cfgol`]\]hl`g^]eglagf l`]j]^gjqgm&=n]fa^qgm [gmd\$al kfgll`]]eg% tion that matters so much Yko`Ylak\gf]YZgmlal$ and that much is readily YhhYj]fl& AQUARIUS B9F& *(%>=:& )0!&Al kfgY[[a\]fll`Yl qgm`Yn]YfYlqha[YdYh% hjgY[`lgqgmjogjc&L`ak akYhmjhgk]^md\]hYjlmj] JUMBLE j]Õ][laf_Yl`gm_`l^md :Q<9NA<D&@GQL9F<B=>>CFMJ=C h`adgkgh`q& PISCES >=:& )1%E9J;@ *(!& H]ghd]Y[l\aĕ]j]fldqaf \aĕ]j]fl]fnajgfe]flk& Kmj]$l`]\aĕ]j]f[]keYq Z]keYdd$Zmll`]qYj] ogjl`mf\]jklYf\af_&Lg ^mddqcfgokge]gf]$ljqlg ]ph]ja]f[]l`]h]jkgfaf \aĕ]j]fl[gfl]plk& TODAY'S BIRTHDAY G;L&)-!& THISq]Yj$qgm dd _YafdgqYdY\eaj]jkYf\Z] hYa\^gjqgmjcfgod]\_]& Qgmjn]jkYladalqgh]fkqgm lgYnYja]lqg^]ph]ja]f[]k l`YlY\\lgqgmjh]jkgf% `gg\$eYcaf_qgmZgl` more interesting and more afl]j]kl]\&Qgm ddkh]f\ qgmjd]akmj]afl`]l`jaddg^ kg[a]lq$Yf\dYl]j$afl`]k]% j]falqg^YhYl`d]kkogg\& Gemini and Pisces adore qgm&Qgmjdm[cqfmeZ]jk WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck Yj]2*($)$++$)(Yf\)1& YlImadd

27,080 Dow Jones industrials 8,120 Nasdaq composite 26,400 Close: 26,787.36 7,900 Close: 8,048.65 How to read the stock tables Change: -29.23 (-0.1%) Change: -8.39 (-0.1%) 25,720 10 DAYS 7,680 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of AOMJ J AS AOMJ J AS 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26874.33 26749.18 26787.36 -29.23 -0.11% s t t +14.83% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10272.38 10199.06 10256.10 -35.88 -0.35% s t t +11.84% stock price. It helps gauge how well the stock t s s DOW Util. 868.26 856.89 859.80 -6.86 -0.79% +20.60% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,502 1,366 NYSE Comp. 12923.48 12883.96 12896.22 -30.70 -0.24% s t t +13.38% such as CDs, bonds or savings accounts. Pvs. Volume 3,081 1,800 NASDAQ 8069.85 8036.41 8048.65 -8.39 -0.10% s t t +21.30% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1185 1132 S&P 500 2972.84 2962.94 2966.15 -4.12 -0.14% s t t +18.32% rank. Declined 1500 1785 S&P 400 1912.54 1902.52 1909.03 -7.54 -0.39% s t t +14.79% divided by its earnings per share. PEs are used New Highs 61 31 Wilshire 5000 30281.25 30189.31 30225.70 -52.33 -0.17% s t t +17.38% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 39 108 Russell 2000 1508.62 1499.98 1505.43 -6.47 -0.43% s t t +11.63% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoIntQ IMOM ...... q 26.77 22.44 25.59 +10.3 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 59 49.61 +16.9 - A - AlpMoUSQ QMOM ...... 33.63 23.45 41 30.59 +21.2 Ark 3dPr PRNT ...... 24.10 18.85 2 20.24 +1.8 AlpArcVl VMOT ...... 26.71 22.77 3 23.62 -2.6 Ark IsrTc IZRL ...... 22.70 18.00 1 20.43 +10.1 AAC Hldgs AAC ...... dd 7.24 .32 354 .37 -73.6 AlphFrdm n FRDM ...... 27.15 22.89 0 26.06 +4.6 ArkFinIn n ARKF ...... 23.41 19.95 7 21.71 +6.7 AAR AIR .30 .7 ...cc 49.92 29.84 189 41.31 +10.6 AlphaPro APT ...... 18 4.44 3.25 13 3.52 -5.1 ArlingAst AI 1.02 18.5 ...dd 8.91 4.79 202 5.52 -23.8 ABB Ltd ABB .76e 4.1 ... 21.19 17.71 1507 18.55 -2.4 AlpGDDiv AGD .78 8.3 ...q 9.38 -6.7 ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 6 24.00 +2.4 ABM ABM .72 2.0 20 42.67 25.64 258 36.46 +13.5 AlpGPPrp AWP .60 9.7 ...q 6.20 +2.8 ArlingAst25 AIC 1.69 7.2 ... 24.88 21.63 7 23.36 +5.4 ADT Inc ADT .14 2.1 ... 8.39 4.25 516 6.59 +9.7 AlpTotDiv AOD .69 8.5 ...q 8.13 -4.9 ArlAsst pfB AIpB 1.75 8.3 ... 24.59 20.05 21.15 -2.7 AES Corp AES .55 3.4 12 18.52 13.55 2970 15.99 +10.6 AlpsETF GRI 1.52e 3.1 ...q 48.85 40.19 1 48.61 +18.2 ArloTc ARLO ...... 8 11.07 2.71 371 3.30 -66.2 AFLAC AFL 1.08 2.1 16 57.18 41.45 2613 52.51 +15.3 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 1 74.96 +17.4 ArmadaHof AHH .84 4.7 47 18.43 13.53 164 18.00 +28.0 AG MtgeIT MITT 2.00 13.5 57 18.49 14.67 91 14.85 -6.8 AlpDisrTc DTEC ...... 31.50 21.58 3 29.28 +22.6 Armada pfA AHHpA 1.69 6.2 ... 27.45 26.01 27.13 +3.2 AG Mtg pfA MITTpA 2.06 8.1 ... 26.20 22.58 2 25.45 +5.5 AlpBzSoMed BUZ ...... 36.30 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 6.23 2.16 10 4.06 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 12 25.36 +4.8 AlpsRivFlex RFFC ...... 34.40 27.32 20 32.88 +13.3 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 24 25.08 +4.4 AG Mtg pfC MITTpC ...... 25.79 25.45 23 25.69 +.3 Alps RivDiv RFDA ...... 33.18 26.32 25 32.54 +15.7 ArmourR ARR 2.04 12.2 5 22.73 16.00 533 16.73 -18.4 AGCO AGCO .64f .9 18 80.64 49.50 285 73.13 +31.4 AlpRvrCare RFCI ...... 25.54 23.46 22 25.29 +6.6 ArmsFloor AFI ...... 18 17.54 5.82 96 6.32 -46.6 AH Belo AHC .32 8.9 12 4.80 3.35 15 3.61 +7.0 AlpRivUncn RFUN ...... 25.51 23.48 2 25.37 +6.3 ArmstrWld AWI .70 .7 20 104.50 54.34 227 96.55 +65.9 AIM Im rs AIM ...... 14.83 .52 213 .58 AlpSprtJG SGDJ ...... q 35.37 21.30 31.40 +25.7 ArmstW wi AWI/WI ...... 41.30 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpMedBrk SBIO ...... q 37.40 25.49 8 31.78 +12.9 ArrwDJYld GYLD 1.59e 10.1 ...q 17.27 13.89 6 15.72 +4.3 AK Steel AKS ...... 4 4.54 1.66 6829 2.45 +8.9 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3 ArrowEl ARW ...... 10 86.62 62.35 572 73.89 +7.2 AMC Ent AMC .80 8.9 ...dd 20.26 8.73 2675 8.95 -27.1 AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 0 27.43 +13.9 AMCON DIT .72 1.0 10 105.00 68.27 71.62 -28.2 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.63 1 20.55 +1.9 ArtisanPtr APAM 2.40a 9.2 10 30.10 20.16 202 26.00 +17.6 AMN Hlth AMN ...... 22 65.81 45.04 172 56.41 -.4 AlpAlerEn ENFR .81e 4.0 ...q 22.35 17.20 12 20.08 +10.7 AskanoG g AKG ...... 1.10 .50 121 .92 +43.7 ARC Docu ARC ...... 11 3.07 1.28 246 1.44 -29.8 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.20 23.06 23 26.12 +9.7 AsburyA ABG ...... 13 104.55 58.92 123 98.64 +48.0 ASA Gold ASA .02e .2 ...q 13.75 8.37 38 12.28 +29.8 AlpBarr400 BFOR .25e .6 ...q 42.16 33.39 12 39.51 +11.4 AshfordHT AHT .24 8.7 ...dd 5.89 2.33 541 2.77 -30.8 sASE Tch ASX ...... 4.85 4.14 342 4.95 +32.0 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 11 24.93 +3.7 Ashfrd pfD AHTpD 2.11 8.5 ... 25.95 20.00 2 24.80 +5.0 AT&T Inc T 2.04 5.4 7 38.75 26.80 23638 37.47 +31.3 AlpsDvDog SDOG 1.40e 3.2 ...q 45.47 36.92 79 43.12 +10.2 AshfHT pfF AHTpF 1.84 8.4 ... 24.05 17.76 3 21.95 +18.2 AT&T 66 TBB ...... 27.56 21.86 105 27.49 +23.5 AlpAlerMLP AMLP 1.35e 15.5 ...q 10.58 8.27 20305 8.73 AshfrH pfG AHTpG 1.84 8.7 ... 23.67 17.60 6 21.16 +12.0 A10 Ntwks ATEN ...... 77 8.29 5.55 377 6.19 -.8 Alteryx AYX ...... 147.79 42.23 1529 114.05 +91.8 AshfrdH pfH AHTpH 1.88 8.8 ... 23.85 18.05 0 21.44 +12.1 AVX Cp AVX .46 2.9 11 19.36 13.03 137 15.63 +2.5 Altice ATUS .07e ...... cc 30.34 14.50 4592 28.33 +71.5 AshfrdH pfI AHTpI 1.88 8.8 ... 23.77 18.01 8 21.41 +12.8 AXA EqH EQH .60f 2.8 ... 22.93 14.72 1015 21.30 +28.1 AltisrcAst AAMC ...... dd 50.17 7.60 5 12.80 -56.9 Ashford AINC ...... cc 71.60 19.43 5 24.08 -53.6 AZZ Inc AZZ .68 1.8 18 50.36 35.81 212 38.32 -5.1 AltisResid RESI .60 5.1 ...dd 11.73 +18.2 Ashland ASH 1.10 1.4 67 84.81 64.94 330 76.92 +8.4 sAarons AAN .14 .2 16 69.33 39.28 800 69.68 +65.7 Altria MO 3.36f 7.9 14 66.04 39.30 6927 42.72 -13.5 AsiaPc APB .61e 2.5 ...q 12.99 11.21 11.54 +1.0 AbbottLab ABT 1.28 1.6 42 88.76 65.44 4276 79.82 +10.4 AlumChina ACH ...... 11.11 6.96 18 8.06 +3.1 AsiaTigr GRR .07e .6 ...q 10.92 AbbVie ABBV 4.28 5.8 12 94.98 62.66 5081 73.76 -20.0 Ambev ABEV .05e 1.1 7 5.45 3.77 9680 4.56 +16.3 AspenAero ASPN ...... dd 7.50 1.60 6 6.00 +181.7 AberFitc ANF .80 5.3 9 30.63 13.58 2091 15.16 -24.4 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.3 ... 28.63 21.28 40 27.92 +23.4 AbdAsPac FAX .42 9.9 ...q 4.31 3.82 329 4.23 +9.3 Amcor n AMCR ...... 11.41 9.18 4507 9.59 -13.0 sAspIns pfD AHLpD 1.41 5.4 ... 26.24 19.33 13 26.13 +30.1 AbdAustEq IAF .70e 13.8 ...q 5.64 4.63 27 5.07 +6.7 Ameren AEE 1.98 2.6 27 80.85 62.51 1037 76.29 +17.0 sAspnIn pfE AHLpE ...... 26.03 24.79 32 26.05 AbdnChile CH .58e 8.3 ...q 7.63 6.13 148 6.98 +9.9 Ameresco AMRC ...... 19 18.05 12.19 65 14.33 +1.6 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 24.89 4 25.82 +1.5 AbdGlbInc FCO .84 10.2 ...q 8.71 6.65 144 8.27 +16.2 AMovilL AMX .17e 1.1 ... 16.50 12.00 2744 15.25 +7.0 AsscBc pf D ASBpD ...... 26.15 20.99 4 25.70 +15.8 AbdnIndo IF .52e ...... q 7.13 AmMovl A AMOV ...... 16.37 12.09 1 15.09 +7.4 AsscdBanc ASB .68 3.4 11 23.84 18.52 668 19.90 +.6 AbdJapnEq JEQ .48e .8 ...q 7.87 6.19 5 7.33 +12.9 AmAssets AAT 1.12f 2.4 70 48.30 35.92 208 47.06 +17.2 AsdBan wt ASB/WS ...... 2.80 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAxle AXL ...... dd 17.20 5.87 1465 7.87 -29.1 AssocCap AC .20 .5 ...dd 46.86 32.12 2 36.65 +4.0 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmCampus ACC 1.88 3.9 63 49.33 38.40 299 48.26 +16.6 Assurant AIZ 2.40 1.9 62 127.76 82.31 267 125.71 +40.6 AcadIBD50 FFTY ...... q 31.89 -.7 AEagleOut AEO .55 3.8 10 24.30 13.66 3708 14.66 -24.2 AssuredG AGO .72 1.6 8 47.97 36.13 366 45.56 +19.0 AcadiaRlt AKR 1.12 3.9 50 29.82 23.11 214 28.72 +20.9 AEP AEP 2.68 2.9 24 94.89 72.07 1615 92.03 +23.1 AsdGMu01 AGOpB 1.72 6.4 ... 28.89 24.65 2 27.00 +4.8 Accenture ACN 1.60m .9 26 202.80 132.63 1349 185.50 +31.6 AElPw pfB AEPpB ...... 57.43 50.51 4 54.29 +4.7 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 14 26.03 +3.5 AccoBrds ACCO .24 2.5 9 10.36 6.07 306 9.64 +42.2 AEqInvLf AEL .28f 1.2 10 36.11 20.16 316 23.22 -16.9 AsdGMu03 AGOpF 1.40 5.5 ... 26.22 22.01 14 25.43 +9.4 AcmeU ACU .48 2.4 15 22.87 13.50 1 19.87 +39.4 AmExp AXP 1.72f 1.5 16 129.34 89.05 1881 116.39 +22.1 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 AcornInt ATV ...... 33.63 15.64 2 18.00 -17.8 AFnclGrp AFG 1.80f 1.8 13 109.80 84.18 224 102.52 +13.2 AstraZen AZN 1.37e 3.1 ... 46.22 35.30 2652 43.84 +15.4 ActiniumP ATNM ...... dd .77 .19 113 .20 -48.8 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 8 25.44 +.5 AtHomGr HOME ...... 12 31.50 4.58 1199 10.03 -46.2 Act Rep GOP ...... 22.40 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 7 26.27 +7.5 Atento SA ATTO .34p ... 19 6.77 2.10 9 2.72 -32.2 Act Dem DEMS ...... 21.08 AHm4Rent AMH .20 .8 ... 26.40 18.91 2128 26.08 +31.4 Athene ATH ...... 49.09 36.00 1084 39.52 -.8 EvShPolcy PLCY ...... 21.91 18.16 21.02 +11.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Actuant EPAC .04 .2 ...dd 26.56 19.07 277 21.35 +1.7 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 16 27.11 +20.4 Athene pfB ATHpB 1.41 5.4 ... 26.39 25.72 33 26.15 +1.1 Acuity AYI .52 .4 15 147.44 103.48 229 122.04 +6.2 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 9 26.63 +20.2 AtkoreInt ATRK ...... 32.08 17.47 254 31.20 +57.3 Acushnet GOLF .56f 2.1 ... 28.72 20.24 150 26.71 +26.8 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 51 26.36 +28.5 AtlPwr g AT .12 ...... dd 3.02 2.07 69 2.36 +8.8 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 96 15.81 +25.3 AHm4R pfF AMHpF ...... 27.44 19.01 16 26.64 +29.3 ATMOS ATO 2.10 1.9 21 115.19 87.88 719 111.36 +20.1 AdamsNR PEO 1.32e 1.3 ...q 18.64 13.60 112 15.45 +6.0 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 32 27.24 +7.9 tAuroraC ACB ...... 10.32 3.64 18207 3.51 -29.2 AdmRsc AE .96f 3.1 ...dd 42.79 29.16 5 30.53 -21.1 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 2009 54.21 +37.6 AurynRs AUG ...... 1.84 .85 37 1.24 +35.0 Adecaogro AGRO ...... 8.27 5.29 156 5.89 -15.4 AmrRlty ARL ...... 1 17.89 10.53 9 15.20 +25.9 AutoNatn AN ...... 11 52.56 32.83 378 48.68 +36.4 Adient ADNT 1.10 4.7 ... 33.30 12.15 855 23.27 +54.5 AmRenAs ARA ...... 20.97 5.48 149 6.26 -45.7 Autohome ATHM ...... 3 117.99 61.43 632 82.16 +5.0 AdtalemGl ATGE .36 1.0 25 58.80 35.37 434 35.84 -24.3 AmShrd AMS ...... 11 3.46 2.19 3 2.36 -.8 Autoliv ALV 2.48 3.1 40 91.00 61.07 279 78.84 +12.3 AdvAuto AAP .24 .2 27 186.15 130.09 436 157.32 -.1 AmStsWtr AWR 1.22 1.3 56 94.39 60.01 217 92.43 +37.9 AutoZone AZO ...... 19 1186.60 716.36 171 1086.64 +29.6 AdvDisp ADSW ...... 33.01 22.05 857 32.63 +36.3 AmTower AMT 3.80f 1.7 85 242.00 148.43 837 225.64 +42.6 Auxilio AUXO ...... 32 3.47 AdvDrainS WMS .36 1.0 30 35.39 23.04 260 34.93 +44.0 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 689 73.97 +137.5 Advansx ASIX ...... 34.92 21.25 127 23.87 -1.9 AVangrd AVD .08 .5 84 21.19 12.69 43 15.06 -.9 AvalonHld AWX ...... dd 4.95 2.10 2 2.22 -16.4 AdvClayCv AVK 1.13 7.8 ...q 15.20 12.07 66 14.48 +15.5 AmWtrWks AWK 2.00 1.6 52 129.90 85.89 842 121.73 +34.1 AvalonBay AVB 6.08 2.8 36 219.71 167.01 392 218.08 +25.3 AdSDorWr AADR .32e .7 ...q 52.09 38.15 7 48.29 +20.5 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.6 39 53.47 46.01 419 49.55 -1.1 tAdS Cann n YOLO ...... 26.50 13.04 29 13.10 -47.5 AmercldR COLD .80 2.1 ...cc 37.88 24.07 1119 37.38 +46.4 AvanosMd AVNS ...... 19 60.90 31.78 202 39.04 -12.8 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 -9.2 Ameriprise AMP 3.88 2.8 11 153.91 95.69 537 138.82 +33.0 Avantr pfA AVTRpA ...... 67.45 49.68 28 52.46 -7.8 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 2.0 10 94.75 69.36 510 81.58 +9.7 AvayaHl AVYA ...... 4 22.35 9.72 1598 12.60 -13.5 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 37 92.86 63.14 695 88.36 +30.5 AveICSFd ACP 1.44 11.9 ...q 12.06 -6.4 AdvSmCap SCAP ...... 37.82 30.86 34.39 +8.5 AmiraNatF ANFI ...... 1.85 .30 137 .59 +40.5 AveryD AVY 2.32 2.1 32 120.65 82.89 289 112.90 +25.7 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 48.74 +4.2 Ampco AP ...... dd 5.12 2.79 7 3.86 +24.5 AvinoSG g ASM ...... 81 .39 157 .55 -10.7 AdvSSage HOLD .41e .4 ...q 99.93 94.33 0 99.84 +.8 Amphenol APH 1.00f 1.0 25 105.51 74.95 1278 96.91 +19.6 Avista AVA 1.55 3.2 23 52.70 39.75 196 47.92 +12.8 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 46.65 3 48.52 +2.5 AmpioPhm AMPE ...... 1.31 .36 190 .45 +14.7 Avon AVP ...... 42 4.88 1.30 2323 4.15 +173.0 AdvSStarG VEGA ...... q 32.77 27.67 32.51 +13.4 AmplifyEn AMPY ...... 13.23 4.01 159 6.58 -12.4 Axalta AXTA ...... 17 32.20 21.58 1108 28.97 +23.7 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.6 ...dd 67.51 48.27 678 62.12 +20.3 AdvDblLine DBLV .47e .7 ...q 71.06 56.38 2 69.19 +18.2 AmpDivOpt DIVO ...... 32.63 24.91 12 30.45 +14.0 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 10 25.37 +18.3 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxisCap pfE AXSpE ...... 25.97 20.56 41 25.87 +23.5 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 0 25.81 +6.6 tAmpCann n CNBS ...... 24.98 15.96 6 15.93 AxosFinl AX ...... 12 33.52 23.87 166 28.39 +12.7 AdvActBear HDGE ...... q 8.99 6.24 85 6.66 -21.0 AmpLend n LEND ...... 24.86 17.94 0 18.73 -24.3 AxosF pf AXO 1.56 5.9 ... 28.99 23.22 1 26.26 +6.4 sAecom ACM ...... 15 38.75 24.83 4533 39.50 +49.1 Amrep AXR ...... 7.68 5.00 21 5.80 -2.5 Azul AZUL ...... 43.14 21.92 269 37.22 +34.4 Aegon AEG .28e 6.7 ... 6.34 3.69 968 4.20 -9.7 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr AZRE ...... 12.74 8.25 10 12.30 +35.9 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 49 26.25 +4.3 Anf DvAlt DALT ...... 10.49 8.26 13 10.13 +13.3 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 9.17 1926 20.24 +61.3 - B - sAegon flt AEB .77 3.2 ... 24.24 17.85 12 24.23 +28.6 ABInBev BUD 3.19e 3.5 23 102.70 64.55 1060 91.28 +38.7 Aegon42 AEK 2.00 7.9 ... 25.28 Anixter AXE ...... 15 70.63 50.05 166 67.71 +24.7 B&G Foods BGS 1.90 11.3 6 31.60 16.21 1203 16.81 -41.9 AerCap AER ...... 8 56.76 36.16 461 54.20 +36.9 Annaly NLY 1.00e 11.5 10 10.51 8.07 5310 8.67 -11.7 B RileyPr n BRPM ...... 9.98 9.67 9.87 +1.8 Aerocntry ACY ...... 1 14.91 5.20 0 5.28 -44.8 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 53 52.84 29.40 728 47.39 +34.5 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 18 25.64 +3.6 B2gold g BTG ...... 41 4.02 2.40 2309 3.28 +12.3 AffilMgrs AMG 1.28 1.7 6 124.28 71.09 331 75.29 -22.7 Annaly pfG NLYpG 1.63 6.5 ... 25.12 22.00 47 25.05 +7.8 BB&T Cp BBT 1.80f 3.5 13 53.90 40.68 3015 51.98 +20.0 AgeX Th n AGE ...... dd 5.95 1.13 74 1.82 -39.1 Annaly pfF NLYpF ...... 26.11 24.08 34 26.05 +5.2 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 77 82.27 61.01 845 75.18 +11.4 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 63 64.88 33.41 631 52.63 +30.3 AnteroMid AM .45e 6.1 ... 18.10 6.55 3510 7.41 -33.7 sBB&T pfF BBTpF 1.30 5.0 ... 25.75 21.27 32 25.77 +16.3 AgreeRlt ADC 2.28 3.0 38 76.23 53.00 233 75.10 +27.0 AnteroRes AR 1.00 35.8 6 18.24 2.38 10598 2.79 -70.3 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 26 25.68 +16.0 Air Inds AIRI .60 50.4 ... 1.49 .70 2 1.19 +66.4 Anthem ANTM 3.20 1.4 15 317.99 227.16 1252 234.82 -10.6 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 22 26.94 +14.6 AirLease AL .52 1.3 5 45.43 28.13 280 41.24 +36.5 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 5.9 ... 14.23 3.88 364 4.26 -62.4 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 20 27.17 +7.8 Anworth ANH .44e 13.2 9 4.60 3.05 354 3.34 -17.3 BBX Cap BBX .05f 1.2 5 6.85 3.75 57 4.31 -24.8 AirProd APD 4.64 2.2 30 232.47 148.44 665 213.86 +33.6 Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 11 25.53 +.8 BCE g BCE 3.17 ...... 49.58 38.75 308 48.81 +23.5 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.3 ... 24.92 20.31 1 21.44 -9.1 BG Staffing BGSF 1.20 6.2 20 28.01 15.91 29 19.32 -6.4 Aircastle AYR 1.20 5.3 8 23.55 15.75 151 22.49 +30.5 Anwrth pfC ANHpC 1.91 7.5 ... 25.79 23.50 0 25.37 +5.7 BHP BillLt BHP 1.66e 3.4 ... 59.02 43.65 1189 48.62 +.7 AlaPw pf Q ALPpQ 1.25 4.7 ... 27.19 22.60 7 26.54 +11.8 Aon plc AON 1.76 .9 39 198.61 135.30 363 191.28 +31.6 BHPBil plc BBL 4.40e ...... 51.87 38.04 1334 42.09 +.5 AlamoGp ALG .48 .4 18 124.68 72.50 71 116.90 +51.2 Apache APA 1.00 4.6 14 42.14 19.44 8723 21.94 -16.4 BJsWhole BJ ...... 29.41 19.31 595 24.84 +12.1 AlamosGld AGI .02 .4 ... 7.78 2.90 3754 5.34 +48.3 AptInv rs AIV ...... 30 53.93 43.24 533 53.75 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.1 19 74.83 53.39 598 66.21 +8.8 Aphria APHA ...... 13.45 3.75 10848 4.36 -23.4 BP MidPt BPMP 1.23e 8.5 ... 19.20 13.80 97 14.48 -6.8 AlbnyIn AIN .72 .8 24 92.05 58.06 74 87.40 +40.0 ApolloCRE ARI 1.84 9.8 12 19.76 16.41 475 18.86 +13.2 BP PLC BP 2.44 6.5 11 45.38 35.73 3248 37.42 -1.3 Albemarle ALB 1.47 2.2 11 108.74 58.63 1194 67.56 -12.3 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 46.2 2 34.74 7.30 280 8.96 -58.6 Alcoa Cp AA ...... 96 39.76 16.46 5807 19.17 -27.9 ApolloGM APO 1.91e 4.9 13 41.79 22.63 5448 38.67 +57.6 BRF SA BRFS ...... 9.96 4.99 1505 8.80 +54.9 Alcon n ALC ...... 63.73 53.78 584 57.03 -1.7 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 18 26.55 +18.0 sBRT BRT .88f 5.7 7 15.30 10.91 29 15.51 +35.6 AlexB Inc ALEX .76f 3.2 ...dd 25.69 17.58 168 24.03 +30.7 ApolG pfB APOpB 1.59 5.9 ... 27.18 21.02 21 26.99 +21.7 BWX Tech BWXT .68 1.2 26 61.14 35.91 178 55.53 +45.3 Alexanders ALX 18.00 5.1 ... 394.70 295.75 22 352.93 +15.8 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 11.30 1.94 79 4.30 AlexREE ARE 4.00f 2.6 34 155.99 109.04 449 153.87 +33.5 ApollSrFlt AFT 1.08a 7.4 ...q 15.55 13.92 56 14.56 +1.2 BabShDHi BGH 1.84 10.7 ...q 18.90 15.13 55 17.14 +7.5 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3 ApolloTact AIF 1.20a 8.2 ...q 15.34 12.95 35 14.68 +6.6 BadgerMtr BMI .68f 1.3 53 61.57 46.70 152 52.85 +7.4 AlexcoR g AXU ...... 2.81 .68 326 1.68 +78.7 AppHReit APLE 1.20 7.5 20 16.90 13.81 1004 16.04 +12.5 BainCapS n BCSF 1.64 8.8 45 20.90 15.14 93 18.57 +10.7 AlgonPw AQN .56 ...... 14.45 9.67 3040 13.33 +32.6 ApldIndlT AIT 1.24 2.2 15 71.00 49.45 74 55.23 +2.4 BakHuGE BHGE .72 3.2 86 30.00 20.09 3674 22.32 +3.8 sAlgnPwNt n AQNB 1.55 5.5 ... 27.94 25.35 10 28.00 +10.1 Aptargrp ATR 1.44f 1.2 38 126.20 88.26 132 115.85 +23.2 BallCorp BLL .60 .8 37 81.88 42.24 1278 72.92 +58.6 Alibaba BABA ...... 40 195.72 129.77 7694 171.16 +24.9 Aptiv APTV .22 .3 17 91.57 58.80 493 86.59 +40.6 Ballanty BTN ...... dd 4.45 1.11 135 2.72 +136.5 Timmins g TGD/O ...... 1 .48 sAquaAm WTR .94f 2.1 34 45.72 32.09 786 45.27 +32.4 BanColum CIB 1.27e 2.6 ... 55.40 35.52 151 49.27 +29.3 Alio Gld ALO ...... 1.07 .51 91 .62 -26.8 AquaAm un WTR/U ...... 61.51 52.95 55 60.44 +10.7 BancCalif BANC .24 1.7 18 17.75 12.22 173 14.22 +6.8 AllegCp Y ...... cc 808.50 574.42 32 765.80 +22.9 Acquavnt WAAS ...... 23.35 16.08 113 18.91 +.1 BcCalif pfE BANCpE ...... 27.40 23.77 2 26.65 +8.2 AllegTch ATI ...... 13 29.50 17.03 939 20.68 -5.0 Aramark ARMK .44e 1.0 21 44.40 25.49 3660 43.92 +51.6 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 6 26.00 +3.6 Allegion ALLE 1.08 1.1 ... 111.99 74.83 494 100.45 +26.0 ArborRT ABR 1.16 8.8 9 13.94 9.62 589 13.20 +31.1 BcBilVArg BBVA .27e 5.3 ... 6.44 4.62 2972 5.12 -3.2 Allergan AGN 2.96 1.8 26 190.36 114.27 1474 168.94 +26.4 Arbor prA ABRpA 2.06 7.8 ... 26.47 24.00 4 26.29 +4.3 BcoBrades BBDO .17r 2.2 ... 9.48 6.27 1 7.64 +5.6 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.4 ... 26.25 23.30 26.10 +3.2 BcoBrad BBD .06a .7 ... 10.55 7.22 11794 8.28 +.5 Allete ALE 2.35 2.7 26 88.60 72.42 356 86.84 +13.9 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 5 26.20 +.2 BcoLatin BLX 1.54 7.8 11 22.95 15.31 50 19.67 +13.7 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 230 26.40 -40.3 AlliData ADS 2.52 2.1 7 217.80 116.68 493 122.54 -18.4 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 5.3 ... 5.25 3.65 4783 4.07 -9.2 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 33 13.62 +12.3 ArcelorM MT .10p ... 3 27.29 12.53 2054 14.32 -30.7 BcoSBrasil BSBR .29e 2.6 12 13.73 9.68 861 11.26 +1.2 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 111 11.87 +12.7 ArchCoal ARCH 1.80 2.3 4 101.92 68.63 105 79.29 -4.5 BcSanChile BSAC .85e 2.9 ... 32.97 27.06 143 28.92 -3.3 AlliBern AB 2.44e 8.7 13 31.42 23.34 227 28.17 +3.1 ArchDan ADM 1.40 3.5 12 49.75 36.45 1746 40.20 -1.9 BcoChile s BCH 1.06 ...... 32.83 27.04 29 28.80 +.7 AlliGlCvInc NCV .78 13.9 ...q 6.67 4.75 177 5.63 +8.5 Archrock AROC .58f 5.9 28 11.43 7.26 464 9.80 +30.8 BcpSouth BXS .74 2.5 ... 33.45 24.31 204 29.23 +11.8 AlliGblCv2 NCZ .69 13.9 ...q 5.82 4.20 126 4.98 +10.7 Arconic ARNC .08 .3 19 27.41 15.63 2210 26.84 +59.2 Bcp NJ BKJ .24b 1.4 21 17.20 12.49 1 16.80 +29.0 AlliNFJDv NFJ 1.20 9.9 ...q 12.65 10.04 159 12.17 +14.0 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 89.00 +1.1 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 7.2 ...q 22.50 17.14 68 21.14 +14.0 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.5 ...q 25.61 17.30 12 22.86 +22.7 Allz24Tgt CBH ...... 9.71 7.61 28 9.37 +17.4 ArcosDor ARCO ...... 35 9.22 5.92 175 6.69 -15.3 BkAm pfN BACpN ...... 25.75 25.00 133 25.74 +2.6 AllnzgDI&Cv ACV 2.00 8.8 ...q 24.62 17.51 42 22.67 +21.8 Arcosa n ACA .20 .6 ... 39.74 22.20 239 33.37 +20.5 BkofAm BAC .72f 2.5 10 31.17 22.66 36371 29.14 +18.3 AlldCap47 AFC 1.72 6.5 ... 27.27 24.40 16 26.62 +7.5 ArcusBio RCUS ...... 13.77 6.30 156 8.01 -25.6 BkAML pfJ BMLpJ 1.02 4.5 ... 24.23 18.70 13 22.73 +9.6 AllisonTrn ALSN .60 1.4 10 52.67 40.35 824 44.34 +1.0 Ardaugh ARD .56 3.3 ... 20.00 10.09 46 16.77 +51.4 BkAm pfE BACpE 1.02 4.9 ... 24.25 18.20 34 24.25 +21.6 Allstate ALL 2.00 1.8 16 109.55 77.00 1527 108.23 +31.0 sArdmoreSh ASC ...... dd 8.95 4.22 379 9.22 +97.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 15 26.25 +9.5 AresCmcl ACRE 1.32 8.7 12 15.84 12.75 113 15.21 +16.6 BkAm pfL BACpL 72.50 4.9 ... 1501.80 1237.89 6 1479.00 +18.1 sAllstate 53 ALLpB 1.28 4.7 ... 27.12 23.30 29 27.26 +14.3 AresDyCr ARDC 1.40 9.5 ...q 15.48 13.07 63 14.73 +6.7 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.9 18 22.98 18.82 25.93 +17.2 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 115 25.43 +.2 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.52 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.6 10 51.95 35.08 69 38.13 +.8 BkAm pfA BACpA ...... 27.00 24.81 32 26.14 +4.4 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 2 25.77 +3.3 BkAm pfC BACpC ...... 26.77 25.00 78 26.10 +2.9 Allstat pfH ALLpH ...... 26.52 25.32 105 26.38 ArgoGpInt ARGO 1.24 1.8 14 78.57 59.28 48 67.18 -.1 BkAML pfL BMLpL 1.02 4.5 ... 23.85 18.60 21 22.67 +8.4 AllyFincl ALLY .68 2.2 6 35.42 20.60 2266 31.34 +38.3 AristaNetw ANET ...... 22 331.27 187.08 321 234.77 +11.4 BkAm pfM BACpM 1.34 5.0 ... 26.80 24.91 93 26.59 +6.4 AlmadM AAU ...... 90 .43 73 .70 +4.5 ArkInnova ARKK 1.17e ...... q 49.92 34.75 164 42.26 +13.6 BkAML pfH BMLpH .77 3.8 ... 21.61 17.96 8 20.18 +8.6 AlpUSQVal QVAL 1.35e 4.9 ...q 30.44 23.86 7 27.66 +10.5 ArkIndInno ARKQ ...... q 35.78 28.29 6 32.21 +9.2 BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 21.15 +14.5 AlpValuIntl IVAL 1.35e 4.9 ... 29.79 24.19 2 27.29 +9.2 ArkGenom ARKG ...... q 35.54 21.98 52 28.61 +19.3 Bk of But NTB 1.76 5.9 9 52.88 26.08 106 29.91 -4.6 BkHawaii BOH 2.60 3.1 16 88.20 63.64 152 83.38 +23.9 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkMont g BMO 4.12e ... 8 79.35 62.79 83 73.30 +12.2 BigB Inv n KNAB ...... 51.86 45.63 46.99 -1.5 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 2xIn n BNKZ ...... 53.29 40.02 44.68 -3.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 3xIn n BNKD ...... 54.04 34.70 38.57 -13.0 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xLv n BNKO ...... 57.16 43.96 50.61 -11.4 BigB 3xLv n BNKU ...... 61.98 39.93 51.94 +3.5 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkNYMel BK 1.24f 2.8 11 54.27 40.52 5009 43.91 -6.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 33 25.96 +14.2 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNova g BNS 2.78 ... 8 57.72 48.34 779 56.84 +14.0 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BankUtd BKU .84 2.6 11 37.32 28.05 343 32.92 +10.0 BarHarbr BHB .88 3.4 12 27.58 21.24 48 25.63 +14.3 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Br iPCrd s OIL ...... 14.37 9.06 27 10.98 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BarFIEur FEEU ...... q 120.10 BylineBc BY ...... 15 22.25 15.39 47 17.59 +5.6 CinerRes CINR 1.36m 7.8 7 26.00 14.87 8 17.34 -19.2 BarcFI HY FIGY ...... q 159.95 Circor CIR .15 .4 22 47.80 19.73 66 37.05 +73.9 Cision CISN ...... dd 15.76 6.02 568 8.26 -29.4 BarcSPVeq VQT ...... q 169.98 152.61 0 156.87 +1.2 - C - CapAcIII wt CISNW ...... 1.88 BarSelMLP ATMP 1.17e 6.6 ...q 20.84 16.87 30 17.71 -.1 t -34.0 CitGBP Dl UGBP ...... 22.76 13.96 3 16.29 -13.6 BiP Cmdty DJP ...... q 23.99 20.38 189 22.08 +4.1 C&J Eng CJ ...... 21.09 8.55 632 8.91 +1.4 CitCHF Dl UCHF ...... 22.88 18.34 0 18.80 -16.0 BarcGsci36 GSP ...... q 17.20 12.73 11 14.22 +9.6 CTrkMH23 MLPC .89e 7.3 ...q 14.33 11.76 1 12.22 +.2 Citi GBP DGBP ...... 37.92 24.81 2 31.50 +3.1 BrcEnEu FLEU ...... 147.03 99.78 137.93 +27.1 CtrMillr MLPE ...... 21.57 18.02 0 18.53 BiPSPBWrt BWV ...... q 77.50 CAE Inc g CAE .44f ... 20 28.03 16.96 63 24.72 +34.7 CitEUR Dl UEUR ...... 20.36 14.70 15.35 -22.5 BiP GCrb GRN ...... q 17.90 CAI Intl CAI ...... 6 26.63 17.87 97 21.73 -6.5 Citi EUR DEUR ...... 39.15 28.23 0 36.49 +25.5 BiPGbpUsd GBB ...... q 36.14 CBIZ Inc CBZ ...... 27 24.69 18.64 188 23.54 +19.5 Citi AUD DAUD ...... 37.67 26.56 1 35.95 +15.7 BiPEurUsd ERO ...... q 45.01 CBL Asc CBL .30 21.1 ...dd 3.71 .78 2953 1.42 -26.0 CitAUD Dl UAUD ...... 21.65 13.70 1 14.46 -19.9 -24.5 Citi JPY DJPY ...... 26.51 20.63 23.40 +1.6 BiP Lead LD ...... q 49.87 40.30 45.10 +4.6 CBL pfD CBLpD 1.84 23.0 ... 15.99 7.03 127 7.99 BiP Cocoa NIB ...... q 30.35 23.77 4 28.08 CBL pfE CBLpE 1.66 22.3 ... 14.76 6.42 34 7.44 -22.2 CitJPY Dl UJPY ...... 27.79 22.12 24.32 -4.8 BarcBk prD BCSpD 2.03 7.8 ... 25.91 25.83 25.86 CBOE Glb CBOE 1.44f 1.3 47 122.88 87.87 326 115.18 +17.7 Citi CHF DCHF ...... 31.47 25.66 29.75 +5.5 BiPOpCur ICI ...... q 37.90 CBRE GRE IGR .60 7.6 ...q 7.94 5.97 214 7.88 +27.9 CitiStratDv DIVC ...... q 36.05 29.83 32.91 +7.5 BiPAsnGulf PGD .11e .3 ...q 40.10 CBRE Grp CBRE .20 .4 20 56.47 37.45 1036 51.98 +29.8 Citigp pfN CpN 1.97 7.1 ... 28.10 25.90 269 27.67 +4.7 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS A CBS/A .72f 1.7 12 59.01 40.71 1 41.21 -6.0 CgpVelLCrd UWT ...... 37.51 7.93 12842 9.88 +11.0 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBS B CBS .72 1.9 9 59.56 37.11 3667 37.94 -13.2 CgpVelICrd DWT ...... 19.46 3.56 15228 5.71 -64.2 BiP JpyUsd JYN ...... q 52.02 CCA Inds CAW ...... dd 2.80 1.20 1.59 -27.7 Citigroup C 2.04f 2.9 10 73.09 48.42 11464 70.24 +34.9 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CF Inds CF 1.20 2.5 ...dd 55.15 38.90 1578 48.97 +12.5 Citigrp pfC CpC 1.45 5.8 ... 24.92 B iPInvVIX XXV ...... q 37.00 CGI g GIB ...... 66.13 57.35 77.07 +26.0 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 44 28.87 +10.2 +15.1 Citigp pfK CpK 1.72 6.0 ... 28.68 25.34 71 28.49 +8.7 BarcCAPE CAPE ...... q 142.13 106.27 2 137.11 +22.0 CIT Grp CIT 1.40 3.2 17 54.02 35.50 770 44.05 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiPSPMLP IMLP 1.22e 8.1 ...q 17.98 14.17 0 15.06 +2.1 CKE Inc CK ...... -6.3 Citigrp pfS CpS 1.58 5.9 ... 26.79 25.08 35 26.56 +4.2 Barclay BCS .15e 1.9 ... 9.42 6.54 3910 7.89 +4.6 CKX Lands CKX .12m 1.2 40 11.81 7.87 9.66 +27.9 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 iPthNtGs GAZ ...... 67.17 28.29 3 30.15 -34.8 CMS Eng CMS 1.48 2.3 39 65.31 47.63 908 63.48 +6.9 CitizFincl CFG 1.44f 4.2 9 38.64 27.62 2314 34.56 +16.2 BiP SPVix XVZ ...... q 22.10 17.54 18.68 -12.2 CNA Fn CNA 1.40 3.0 13 50.47 41.49 77 47.21 Bar ef VXA ...... CNH Indl CNHI .14e 1.3 22 11.99 8.41 915 10.67 +15.9 CitizF pfD CFGpD ...... 28.32 25.37 12 28.24 +10.8 +3.2 CitizInc CIA ...... cc 8.31 6.08 46 6.97 -7.3 BarcWomLd WIL ...... q 76.33 53.63 69.90 +18.1 CNO Fincl CNO .44 2.9 10 20.11 13.64 1041 15.35 CNOOC CEO 8.52e 5.6 ... 193.66 139.77 41 151.22 -.8 CityOffce g CIO .94 ... 11 14.50 9.73 582 13.20 +28.8 Barings BBDC 2.03e 20.3 ... 10.34 8.70 67 10.01 +11.1 t Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Midst CNXM 1.47e 11.2 8 19.00 13.40 277 13.16 -19.2 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 4 26.55 +17.7 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNX Resc CNX .04 .6 9 16.09 6.14 2586 7.17 -37.2 Civeo CVEO ...... dd 3.43 1.01 454 1.13 -21.0 t -24.3 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BaringsCp MCI 1.20 7.2 ...q 17.00 14.70 22 16.70 +13.6 ConslCoal CCR 2.05 16.5 5 21.13 12.30 36 12.43 -51.7 ClaudeR g CGR ...... 18 BaringsPt MPV 1.08 6.8 ...q 17.88 14.21 2 15.93 +5.8 CONSOL CEIX ...... 4 41.98 13.81 272 15.32 +6.4 ClayGSCn GCE 1.43e 9.5 ...q 16.00 12.01 15 15.00 +15.3 BarcDisab RODI ...... q 86.79 70.00 78.99 +12.8 CPFL Eng CPL .12e .8 ... 18.17 13.00 9 15.75 +23.7 CleanHarb CLH ...... cc 80.06 46.21 148 75.01 +52.0 B&N Ed BNED .60 17.5 4 7.78 2.82 365 3.43 -14.5 CPI Aero CVU ...... 12 8.64 5.83 12 7.88 ClearChan CCO ...... dd 6.25 4.71 2.41 -53.6 Barnes B .64 1.2 17 61.98 42.39 140 51.48 -4.0 CRH Med CRHM ...... cc 3.79 2.51 13 3.05 +29.7 ClrBrEnTR CTR 1.35e 16.1 ...q 10.98 7.16 108 8.36 +7.2 Barnwell BRN ...... dd 1.80 .42 849 .53 -60.4 CRH CRH .72e 2.1 ... 35.50 24.62 588 34.17 +34.0 ClrLgCap LRGE ...... 36.37 27.06 16 34.94 +22.0 BarrickGld GOLD 2.82e ... 17 20.07 11.52 7371 17.10 +44.3 CsopChiA50 AFTY 1.17e 6.7 ...q 18.18 12.97 4 17.57 +20.4 ClearEnFd CEM 1.76f 16.4 ...q 14.15 9.60 181 10.75 +3.3 tBasicEn BAS ...... 9.11 .99 861 .91 -76.3 Csop ChInt CNHX ...... q 29.27 23.84 28.99 CSS Inds CSS .80 18.2 ...dd 13.78 3.54 40 4.40 -50.9 ClrbEOpFd EMO 1.47e 17.6 ...q 11.04 7.33 307 8.33 +6.7 BauschHl BHC ...... 6 27.72 17.20 2712 20.90 +13.2 +22.3 ClearwPpr CLW .05p ... 9 35.27 13.87 188 16.24 -33.4 Baxter BAX .88 1.0 41 89.93 61.05 1670 87.20 +32.5 CTS CTS .16 .5 26 34.01 24.07 33 31.67 +32.5 ClearwEn A CWEN/A 1.19e 6.5 37 19.95 12.04 170 18.25 +7.9 BaytexE g BTE ...... dd 2.32 1.15 539 1.31 -25.6 CURO Gp CURO ...... 24.50 8.74 327 12.57 +25.1 ClearwEn C CWEN .97e 5.0 27 20.01 12.12 756 19.31 +11.9 BeazerHm BZH ...... 17 15.75 8.16 328 15.27 +61.1 CVR Engy CVI 3.00 7.0 ...cc 55.52 30.46 263 43.12 +5.6 ClevCliffs CLF .24 3.3 2 12.26 6.64 14274 7.17 -6.8 BectDck BDX 3.08 1.2 ...cc 264.74 208.62 623 250.72 +11.3 CVR Ptrs UAN .35e 9.7 ...dd 4.35 3.10 51 3.59 -3.9 tClipRlty CLPR .38 ...... dd 14.38 8.96 33 8.93 -31.7 BectDk pfA BDXA ...... 64.59 50.27 63 60.87 +5.5 CVS Health CVS 2.00 3.2 11 82.15 51.72 3161 62.99 +9.3 Clorox CLX 4.24 2.9 25 167.70 143.58 605 148.72 -3.5 Belden BDC .20 .4 13 64.33 37.79 122 51.65 +23.7 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 15.43 4.89 1898 8.58 -22.4 Belmond BEL ...... cc 25.38 16.82 24.99 -.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.2 ...q 11.99 9.41 24 10.92 +9.1 BenchElec BHE .60 2.0 63 30.50 20.01 242 29.79 +40.7 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Berkley s WRB .44 .6 21 73.26 45.91 254 71.12 CabGS flt34 GYB .83 3.8 ... 22.36 19.13 21.86 +10.4 CloughDv rt GLVr ...... 02 +19.0 CloughGEq GLQ 1.38 12.1 ...q 14.25 9.81 43 11.40 +5.2 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 84 25.01 +10.4 CabcoJCP97 PFH 1.91 29.8 ... 7.30 4.69 0 6.41 +14.1 CloughGE rt GLQr ...... 05 Berkly pfC WRBpC ...... 27.85 21.56 4 26.26 +15.9 CabAT&T34 GYC .83 3.7 ... 22.93 19.22 22.66 +56.2 ClghGlbOp GLO 1.20 13.2 ...q 10.06 7.63 133 9.07 +10.2 Berkly pfD WRBpD 1.44 5.5 ... 26.80 21.10 25 26.05 +16.2 CableOne CABO 9.00f .7 50 1321.49 767.15 20 1280.99 +1.6 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 81 61.56 +1.2 BerkHa A BRK/A ...... 25 335109.09 279410.03 0 311640.00 +1.8 Cabot CBT 1.40f 3.2 11 53.74 37.11 207 43.64 -21.3 CocaCola KO 1.60 3.0 33 55.92 44.42 7362 53.30 +12.6 BerkH B BRK/B ...... 28 223.59 186.10 1900 207.91 +1.8 CabotO&G COG .36f 2.0 11 27.65 16.01 5126 17.59 +58.3 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.90 1083 56.82 +23.9 BerkHBcp BHLB .92 3.2 13 35.36 25.77 190 29.06 +7.7 CACI CACI ...... 23 235.00 138.39 135 228.00 +2.3 Coeur CDE ...... 42 5.99 2.78 5785 4.67 +4.5 BerryPlas BERY .12p ... 8 59.16 36.98 507 38.50 -19.0 Cactus WHD ...... 40.68 24.23 361 28.04 +1.4 Cohen COHN .80 19.7 ...dd 10.60 3.14 2 4.06 -51.8 BestBuy BBY 2.00 2.9 21 78.53 47.72 1331 68.72 +29.8 CadencB CADE .70 4.1 9 23.22 14.66 846 17.01 +32.3 CohSClosed FOF 1.04 7.9 ...q 13.21 10.09 53 13.13 +18.4 Best Inc BEST ...... 6.86 3.77 1943 5.15 +25.3 CaledoMn CMCL .28 4.0 ... 7.50 5.01 2 6.95 -22.7 CohStGlbI INB 1.12 12.6 ...q 9.30 7.16 112 8.86 +18.9 BigLots BIG 1.20 5.5 6 45.13 19.83 640 22.00 -23.9 Caleres CAL .28 1.3 10 37.82 14.30 572 21.50 tCalifRes CRC ...... dd 35.20 7.90 2519 8.10 -52.5 Cohen&Str CNS 1.44 2.5 24 58.17 32.95 189 57.26 +66.8 Biglari B BH ...... 2 165.65 83.02 11 85.36 -24.8 +14.4 CohStInfra UTF 1.60 6.1 ...q 27.54 18.63 248 26.35 +33.4 tBiglari A BH/A ...... 860.00 426.52 0 414.43 -29.5 CalifWtr CWT .79 1.4 39 57.48 41.00 195 54.51 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.60 128 6.57 -32.6 C&SLtDP&I LDP 1.87 7.3 ...q 25.79 19.29 72 25.50 +16.9 +33.4 C&SIncEgy MIE 1.32 16.1 ...q 10.41 6.90 165 8.20 +9.3 BioRadA BIO ...... 27 348.39 220.05 321 331.55 +42.8 CallGolf ELY .04 .2 43 23.37 14.44 810 20.41 CallonPet CPE ...... 8 11.73 3.75 14461 3.85 -40.7 CohStQIR RQI .96 6.1 ...q 15.94 9.84 254 15.68 +51.4 BioRadB BIO/B ...... 83 342.68 220.93 321.42 +39.7 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStRE RNP 1.48 6.1 ...q 24.65 16.42 126 24.31 +36.6 BiocerCr wt BIOX/WS ...... s BioceresCr BIOX ...... 7.65 4.01 18 6.70 Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 6.8 ...q 29.99 21.74 23 30.48 +28.2 -86.3 CohenStTR RFI .96 6.6 ...q 15.46 10.45 60 14.55 +35.3 BiohvnPh BHVN ...... 67.86 29.17 482 43.12 +16.6 CambrE rs CEI ...... 34 +58.2 Colfax CFX ...... 21 31.28 18.95 841 28.55 +36.6 BioPhrmX BPMX ...... dd .19 .05 .33 +202.8 Cambrex CBM ...... 23 60.29 33.80 273 59.72 +10.7 ColgPalm CL 1.72 2.5 26 76.41 57.41 2584 69.41 +16.6 BirksGrp BGI ...... 1.74 .76 5 .92 -3.6 CambriaYld SYLD .49e 1.4 ...q 37.91 30.43 2 35.96 +3.8 ColTacIn n TBND ...... 25.41 23.60 8 24.16 -4.0 BitautoH BITA ...... 8 25.34 9.46 641 15.37 -37.9 CambFgnY FYLD .75e 3.4 ...q 24.14 20.78 2 22.33 +5.1 CollierC un CCH/U ...... BlkHillsCp BKH 2.02 2.6 23 82.01 59.33 326 77.78 +23.9 CambGblV GVAL .54e 2.4 ...q 24.16 20.53 10 22.08 BlkHCp un BKHU ...... 66.61 63.72 63.72 CamGblMo GMOM .56e 2.2 ...q 25.75 23.90 4 25.37 +4.4 ColonCap CLNY ...... 6.28 4.32 2483 5.46 +16.7 +8.4 ColCap pfB CLNYpB 2.06 8.1 ... 25.90 20.61 10 25.55 +10.4 BlKnight BKI ...... 34 64.48 42.30 569 62.01 +37.6 CambGlAss GAA .55e 2.0 ... 27.40 24.32 2 26.90 +9.8 ColCap pfE CLNYpE 2.19 8.6 ... 25.82 22.06 16 25.57 +10.5 BlkStMin BSM 1.48 11.1 22 18.77 12.94 92 13.29 -14.1 CambrEmS EYLD ...... 32.31 27.24 3 30.54 ColCap pfG CLNYpG 1.88 7.6 ... 24.80 17.95 14 24.59 +22.9 BlackBerry BB ...... dd 10.29 4.86 3781 5.22 -26.6 CambSovHi SOVB 1.72e 4.5 ... 28.65 t -33.2 ColCap pfJ CLNYpJ ...... 24.49 16.75 35 23.73 +28.6 BlackRock BLK 13.20 3.0 16 487.45 360.79 713 434.21 +10.5 CambCann n TOKE ...... 26.50 16.74 7 16.63 +2.0 ColCap pfI CLNYpI 1.79 7.6 ... 24.29 16.96 162 23.60 +27.9 BlrScTcII n BSTZ ...... 23.11 19.60 143 19.98 -.2 CambEq CCOR ...... 28.08 24.90 28 27.12 -11.1 ColCap pfH CLNYpH 1.78 7.4 ... 24.20 16.86 42 23.99 +30.0 Blrk22Gl BGIO ...... 10.00 7.66 15 9.58 +15.1 CambTail TAIL ...... 26.61 19.70 28 20.33 -10.0 ColNthSC CLNC ...... dd 13.74 -27.2 BlkBldAm BBN 1.58 6.6 ...q 25.65 19.59 133 23.95 +13.9 CamValMom VAMO ...... q 24.29 18.24 2 19.71 +28.0 Col BdSt GMTB ...... BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 44 13.58 +13.5 CamdenPT CPT 3.20 2.8 30 114.35 83.67 230 112.71 -18.1 Col Sust ESGW ...... 28.31 22.66 26.15 +12.0 BlkCorBd BHK .78 5.4 ...q 14.72 12.08 112 14.36 +17.7 Cameco g CCJ .32 ...... 13.04 8.03 1629 9.29 +42.0 Col SusInt ESGN ...... 27.68 22.70 24.90 +6.4 BlkCpHiY HYT .84 7.9 ...q 10.84 8.95 547 10.67 +15.0 CampSp CPB 1.40 3.0 17 48.03 32.04 2256 46.83 -24.5 Col SusUS ESGS ...... 29.46 22.85 0 27.83 +15.2 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 247 13.55 +21.2 CampWrl CWH .54 6.2 ... 21.75 7.12 457 8.66 ColumTr ef DIAL ...... 19.80 BlkDbtStr DSU .82 7.8 ...q 11.03 9.48 146 10.57 +8.2 Can-Fite rs CANF ...... 25.95 1.90 20 2.14 -11.1 Col MuniI MUST ...... 21.93 20.04 5 21.69 +6.2 BlkEngyRs BGR 1.32 11.9 ...q 13.79 9.87 126 11.12 +6.4 CdaGoose GOOS ...... 72.27 31.67 1178 38.86 +11.7 Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9 BlkEnhC&I CII 1.20 7.5 ...q 16.32 13.13 59 15.94 +13.2 CIBC g CM 4.21e ... 7 88.78 72.96 128 83.24 +16.6 ColEmxChi XCEM ...... q 27.03 23.08 5 26.04 +9.5 BlkEEqDv BDJ .56 6.2 ...q 9.25 7.23 225 9.04 +16.3 CdnNR CNI 1.58e ...... 96.49 70.36 359 86.39 +5.6 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 16 12.97 -.1 CdnNRs CNQ 1.50 ...... 31.77 21.85 1060 25.47 +21.2 Col EMCns ECON .10e .5 ...q 23.45 19.61 7 22.16 +8.8 BlkFltRtInc FRA .81 6.5 ...q 13.45 11.63 171 12.46 +4.7 CP Rwy g CP 2.61 ... 13 247.52 167.48 231 215.34 tCannTrHl CTST ...... 10.17 .86 5776 1.04 -88.6 Col IndiaC INCO .03e .1 ...q 44.95 36.35 36 40.77 -7.8 BlkFloatR BGT .70 5.7 ...q 12.98 11.26 61 12.21 +5.7 +62.3 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 0 14.44 +2.8 CannaeHl CNNE ...... 32.03 15.87 110 27.79 -3.5 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkGlbOp BOE 1.16 11.3 ...q 10.85 9.09 235 10.28 +9.7 Canon CAJ ...... 31.60 25.49 139 26.64 t -29.8 ColumbPT CXP .80 4.0 12 23.21 18.08 273 20.21 +4.4 BlkHlthSci BME 2.40 6.5 ...q 42.49 32.00 30 36.82 +1.0 CanopyGr CGC ...... 52.74 19.26 9529 18.86 -8.1 ColSelTec STK .92a 4.3 ...q 22.22 15.20 79 21.49 +27.8 BlkIT BKT .37 6.1 ...q 6.17 5.55 236 6.11 +8.3 CantelMed CMD .20e .3 52 93.87 63.47 126 68.42 +17.2 Comcst29 CCZ 1.58e 2.9 ... 58.07 46.75 55.03 +7.2 BlkIntlG&I BGY .59 11.1 ...q 5.74 4.78 179 5.33 +7.0 CapOne COF 1.60 1.8 8 98.62 69.90 1850 88.61 +1.3 Comerica CMA 2.68f 4.1 8 88.96 58.54 1147 65.26 -5.0 BlkIQM BKN .74a 4.8 ...q 16.00 12.78 31 15.41 +16.7 CapOne pfC COFpC 1.56 6.1 ... 25.88 23.87 51 25.39 +.6 ComfrtS FIX .40f .9 27 59.83 36.27 262 43.05 -1.4 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 74 15.50 +15.9 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 53 25.49 +3.6 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLTMu BTA .65a 5.0 ...q 13.35 10.50 24 13.07 +22.5 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 27 26.17 +3.5 CmclMtls CMC .48 2.6 27 21.05 13.27 2148 18.75 +17.0 BlkMDMB BZM .65 4.4 ...q 12.44 -2.9 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 39 25.46 +1.6 CmtyBkSy CBU 1.64f 2.6 19 67.79 54.46 151 62.40 +7.0 BlkMATxE MHE .70a 5.6 ...q 12.38 -2.2 CapOne pfI COFpI ...... 25.05 24.30 295 25.04 +8.2 CmtyHlt CYH ...... dd 5.35 1.79 1516 4.07 +44.3 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 122 17.13 +11.5 CpOne pf H COFpH ...... 27.33 23.68 24 26.96 +20.6 CmtyHcT CHCT 1.63 3.6 ...cc 45.50 27.54 49 45.16 +56.6 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.40 38 14.08 +11.3 CapOne pfG COFpG ...... 26.24 20.41 26 26.08 -32.6 CBD-Pao CBD .08e .4 ... 26.81 18.86 188 19.64 -5.4 BlkMuNYInt MNE .69 4.8 ...q 14.90 12.09 3 14.50 +16.7 CapSenL CSU ...... dd 10.33 3.48 89 4.58 -21.9 CompDivHd CODI 1.44 7.3 ...cc 20.09 11.60 162 19.77 +58.8 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 47 13.97 +13.3 CapriHld CPRI ...... 8 60.38 25.25 2108 29.61 +12.4 ComDivH pf CODIpA 1.81 7.6 ... 24.48 15.41 5 23.92 +34.1 BlkMunHIQ MFL .86 6.4 ...q 13.72 11.78 65 13.40 +5.2 CapsteadM CMO .40 5.3 11 9.25 6.58 299 7.50 +5.6 CompssMn CMP 2.88 5.1 20 69.14 38.19 180 56.62 +35.8 BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.63 38 13.64 +13.9 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 13 25.28 -46.0 Compx CIX .28 2.0 13 17.05 12.51 2 14.18 +4.2 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.27 38 14.35 +14.1 CarboCer CRR ...... dd 5.99 .83 67 1.88 +4.9 ComstkM LODE ...... 29 .03 880 .10 -27.8 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 15 12.67 +11.9 CardnlHlth CAH 1.92 4.1 ...dd 58.31 41.03 1467 46.78 -47.7 ComstkRs CRK ...... dd 10.70 4.17 463 6.67 +47.2 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 17 12.72 +10.9 Care.com CRCM ...... cc 25.81 7.61 325 10.09 +40.2 ConAgra CAG .85 3.1 18 37.60 20.22 3442 27.78 +30.1 BlMunyCAQ MCA .88 6.1 ...q 14.68 12.33 31 14.26 +12.8 Carlisle CSL 2.00f 1.4 23 149.45 92.16 187 140.96 +43.5 ConchoRes CXO .50 .8 10 147.68 61.37 1838 65.82 -36.0 BlkMunyInv MYF .97 6.8 ...q 14.89 12.59 20 14.19 +12.2 CarMax KMX ...... 18 92.01 55.24 683 90.03 -14.7 ConcdMed CCM ...... dd 3.84 1.85 2.30 -35.4 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 2 13.67 +11.6 Carnival CCL 2.00 4.8 10 62.52 39.92 4069 42.04 -17.8 CondHos rs CDOR 1.63e 14.7 21 11.11 6.10 96 11.07 +60.7 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.20 15 14.14 +13.8 CarnUK CUK 1.80f 4.5 ... 61.59 38.11 391 40.04 +42.0 Conduent CNDT ...... 20.54 5.26 2245 5.57 -47.6 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 9 13.00 +12.8 CarpTech CRS .80 1.6 39 56.33 32.77 326 50.57 +37.6 ConocoPhil COP 1.68f 3.0 10 72.77 50.13 4409 56.13 -10.0 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.35 20 14.22 +13.3 CarrSrv CSV .30 1.4 22 22.95 14.50 66 21.33 -52.0 ConEd ED 2.96 3.2 19 94.97 73.30 1027 91.25 +19.3 BlMunyQlty MQY .96 6.4 ...q 15.37 12.71 37 14.96 +15.3 Cars.cm CARS ...... 28.50 8.23 786 10.32 +15.4 CnsTom CTO .44f .7 11 68.64 49.23 16 63.40 +20.8 BlkMuniyQ3 MYI .70 5.1 ...q 13.78 11.54 75 13.62 +13.0 Carters CRI 2.00 2.1 16 109.71 75.66 430 94.16 +127.3 ConstellA STZ 3.00 1.6 15 227.35 150.37 760 192.97 +20.0 BlkMuniast MUA .65a 4.2 ...q 16.05 12.51 21 15.31 +19.0 Carvana A CVNA ...... 85.07 28.44 1195 74.35 +48.1 ConstellB STZ/B 2.72 1.4 16 223.49 151.40 194.45 +18.1 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 45 15.06 +2.0 CastleBr ROX ...... 1.27 .44 1.26 -37.3 Constellm CSTM ...... 14.16 6.26 572 13.23 +89.3 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.08 12 15.46 +15.6 CastlightH CSLT ...... dd 4.15 1.21 324 1.36 +55.0 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 106.99 +5.4 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 9 14.34 +9.5 Catalent CTLT ...... 52 58.38 29.23 535 48.34 +51.4 ContainStr TCS ...... 9 10.30 4.07 121 4.48 -6.1 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 9 14.27 +18.7 CatchMTim CTT .54 5.0 ...dd 10.81 6.71 94 10.75 +1.0 Contango MCF ...... dd 5.85 .85 157 2.18 -32.9 BlkMuIQT BYM .86 6.2 ...q 14.29 12.16 16 14.07 +12.7 Caterpillar CAT 4.12 3.2 12 144.77 111.75 2868 128.38 +19.7 ContlBldg CBPX ...... 13 31.22 21.35 117 27.75 +9.0 BlkMuIT BFK .78 5.6 ...q 14.36 11.95 42 14.02 +15.0 CatoCp CATO 1.32 7.7 16 21.18 11.85 106 17.08 +10.0 ContMatls CUO ...... dd 24.92 10.08 1 10.86 +.4 BlkMuIT2 BLE .95a 7.2 ...q 13.33 -3.1 cbdMD YCBD ...... 7.24 2.54 56 3.40 +20.5 ContlRescs CLR ...... 11 59.15 27.26 2561 28.22 -29.8 BlkMuTTT BTT .86a 3.6 ...q 24.19 19.93 120 24.01 +17.1 CedarF FUN 3.70 6.5 16 64.86 45.58 842 57.02 CedarRlty CDR .20 6.0 8 4.01 2.19 1007 3.36 +7.0 ConturaE CTRA ...... 20 76.50 21.69 88 22.72 -65.4 BlkMunienh MEN .73a 6.5 ...q 11.55 9.63 53 11.25 +13.6 +9.6 CooTek CTK ...... 13.30 4.83 36 4.98 -40.1 BlkMunihld MHD .89a 5.4 ...q 17.83 13.89 15 16.55 +12.4 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 25.26 +19.4 CooperCo COO .06 ... 92 344.32 228.65 141 292.51 +14.9 BlkMunihd2 MUH .81a 5.4 ...q 15.64 12.52 14 14.95 +15.4 CedrRT pfC CDRpC 1.63 7.2 ... 23.60 16.67 12 22.66 +174.9 CooperTire CTB .42 1.6 38 35.36 22.46 254 26.93 -16.7 BlkMunvst MVF .64a 7.8 ...q 8.26 -3.3 Cel-Sci CVM ...... 9.93 2.37 709 7.89 +33.9 CooperStd CPS ...... 4 95.57 30.82 204 35.61 -42.7 BlkMuniv2 MVT .88a 6.0 ...q 15.72 12.75 11 14.62 +11.9 Celanese CE 2.48f 2.1 11 127.15 82.91 644 120.44 -23.9 CopaHold CPA 2.60 2.6 11 113.62 67.38 77 99.40 +26.3 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Celestic g CLS ...... 5 11.18 6.08 84 6.67 -55.6 Copel ELP .26e 2.1 ... 13.73 6.52 170 12.11 +54.7 BlMunyldCA MYC .74a 5.5 ...q 15.10 12.20 47 14.23 +10.2 Cellcom CEL ...... 3 7.23 1.80 2 2.61 -.6 CoreLabs CLB 2.20 5.0 24 102.12 36.61 395 44.10 -26.1 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 36 14.84 +18.5 Cementos CPAC .50e 5.3 ... 11.00 8.00 10 9.45 -14.9 CoreMold CMT .05 ...... 9.00 5.75 0 6.10 -14.2 BlkMunyNJ MYJ .90 5.8 ...q 15.85 12.63 28 15.39 +18.8 Cemex CX .29t ...... 5.97 2.82 8584 4.10 -6.7 CorePtLd CPLG ...... dd 17.99 7.25 189 9.78 -20.2 BlMunQlt2 MQT .80 6.2 ...q 13.20 11.14 20 12.93 +13.1 Cemig pf CIG .08e 2.4 ... 4.11 2.74 2283 3.32 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 2.1 ... 5.00 2.69 3.74 -4.8 Corecivic CXW 1.76 11.2 9 24.38 15.07 600 15.67 -12.1 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .25 ... 6 10.82 6.15 1671 8.45 +20.2 CoreLogic CLGX ...... cc 49.49 31.87 411 46.90 +40.3 CorEn pfA CORRpA 1.84 7.2 ... 26.60 22.56 15 25.60 +8.9 BlkNYMB BQH .74 5.0 ...q 15.31 12.45 0 14.94 +16.8 Centene s CNC ...... 12 74.49 41.63 2478 43.90 +.1 CorEnInf CORR 3.00 6.5 22q 49.75 32.52 55 46.42 +40.3 BlkNYIQT BSE .69 5.0 ...q 13.99 11.84 6 13.88 +14.9 CC MLPInf CEN 1.25 18.2 ...q 9.28 6.22 470 6.86 -1.2 CoreSite COR 4.88 4.1 44 122.45 82.64 97 118.05 +35.3 BlkNYIT BNY .83 5.9 ...q 14.67 11.78 16 14.12 +15.4 CenterPnt CNP 1.15f 4.1 20 31.42 26.74 2913 27.89 Corindus CVRS ...... dd 4.40 .78 444 4.27 +408.3 BlkNYMu2 BFY .84 6.8 ...q 12.28 -2.8 CentrPt pfB CNPpB ...... 48.96 +21.2 CorMedix rs CRMD ...... 13.70 4.20 152 5.30 BlkRsCmdy BCX .79 10.7 ...q 8.50 6.65 186 7.34 +4.0 CentElBr B EBR/B ...... 11.57 6.51 14 8.70 +30.7 CornrstBld CNR ...... 14.30 3.75 406 6.01 -17.1 BlkSciTch BST 1.20 3.7 ...q 34.69 23.92 21 32.25 +17.4 CentElecBr EBR ...... 11.69 5.56 128 8.30 +15.7 CrnstTotR CRF 3.35 31.3 ...q 12.87 9.11 113 10.71 -3.6 BlkStMT BSD .78a 5.4 ...q 14.98 11.58 5 14.32 +20.2 CnEurRusT CEE .56e 2.2 ...q 27.65 21.46 2 25.43 CrnrstnStr CLM 3.40 30.7 ...q 13.09 9.31 230 11.08 -.9 BlkU&Inf BUI 1.45 6.2 ...q 24.50 17.40 23 23.21 +17.5 CFCda g CEF .01 .1 ...q 13.50 +15.4 Corning GLW .80 2.8 13 35.34 26.75 2745 29.01 -4.0 BlkVAMB BHV .83 5.5 ...q 15.18 -2.3 CenPacFn CPF .92 3.3 14 30.82 23.23 65 28.10 +26.1 CpBT JCP JBN 1.75 32.1 ... 6.57 4.50 1 5.45 +14.1 BlkstFltRt BSL 1.08 6.6 ...q 18.41 15.10 45 16.25 +6.0 CentSecur CET 1.78e .6 ...q 32.05 23.54 21 31.30 +129.0 CorpOffP OFC 1.10 3.8 15 30.12 20.04 236 28.97 +37.8 BlkstGSOSt BGB 1.26 8.9 ...q 15.52 13.03 164 14.08 +4.5 CentrusEn LEU ...... dd 5.00 1.35 90 3.87 +75.6 Corteva n CTVA ...... 32.78 24.35 3124 26.33 +6.1 Blackstone BX 2.07e 4.5 19 55.17 26.88 7108 46.50 +56.0 CentCmtys CCS ...... 10 31.23 16.35 314 30.30 -22.0 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 32.06 +10.8 BlkstnMtg BXMT 2.48 7.0 8 36.77 30.84 498 35.67 +12.0 CntryLink CTL 1.00 8.5 5 22.04 9.64 7411 11.81 +42.6 CortsJCP97 KTP 1.91 31.1 ... 7.69 4.80 4 6.15 +13.9 BlkLSCrInc BGX 1.18 7.6 ...q 16.41 13.40 38 15.41 +12.2 CerdHCM CDAY ...... cc 58.95 31.39 497 49.17 -12.3 CortsJCP JBR 1.75 31.1 ... 7.64 4.99 1 5.62 -2.7 BlockHR HRB 1.04 4.4 11 29.62 22.96 2051 23.61 -6.9 Cervecer CCU .74e 3.4 ... 29.48 21.71 632 22.05 ChannAdv ECOM ...... dd 13.83 8.01 32 8.98 -20.9 sCortsPE KTH 2.00 6.0 ... 33.51 29.12 0 33.45 +12.1 BlonderT BDR ...... dd 1.51 .60 2 .70 -36.3 t BlueApr rs APRN ...... 24.60 6.10 285 8.03 ChaparrE CHAP ...... dd 15.75 .95 705 .94 -80.9 Cosan Ltd CZZ .26e 1.7 ... 16.05 7.26 761 15.75 +79.0 -76.0 sCostamre CMRE .40 6.0 ... 6.68 4.20 514 6.69 +52.4 BlueCapRe BCRH .60m 8.6 ...dd 7.57 4.41 17 6.97 +52.4 CharahSol CHRA ...... dd 8.65 1.77 7 2.00 +18.3 Costam pfB CMREpB 1.91 7.8 ... 25.00 18.23 5 24.53 +21.2 BluegVac BXG .60 6.3 ... 16.51 7.60 22 9.46 -26.8 ChRvLab CRL ...... 26 149.07 103.00 122 133.90 +4.0 Costmr pfC CMREpC 2.13 8.5 ... 26.00 18.21 6 25.09 +18.4 BlueLinx BXC ...... 10 34.39 17.89 88 31.30 +26.7 ChaseCorp CCF .80f .8 29 118.25 80.51 14 104.03 -1.3 Costam pfD CMREpD 2.19 8.6 ... 26.31 18.32 6 25.57 +21.7 BluerkRsd BRG 1.16 9.7 ...dd 12.66 8.19 132 11.99 +32.9 ChathLTr CLDT 1.32 7.6 37 21.74 16.29 213 17.45 -35.1 Cott Cp COT .24 1.9 ...cc 16.26 11.72 638 12.52 -10.2 BluerkRs pf BRGpA 2.06 7.7 ... 26.85 24.54 5 26.74 +5.7 CheetahM CMCM ...... 9.20 2.56 163 3.50 +14.8 Coty COTY .50 4.7 ... 14.14 5.91 2831 10.65 +62.3 BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 25.91 +26.4 Chegg CHGG ...... dd 48.22 22.67 1141 32.62 +45.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 0 26.02 +8.4 Chemed CHE 1.28f .3 33 441.79 260.03 104 412.24 -48.1 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 Boeing BA 8.22 2.2 35 446.01 292.47 2133 373.18 +15.7 Chemours CC 1.00 6.8 4 41.60 11.71 2117 14.66 +6.3 CousPrp rs CUZ 1.16 3.2 14 40.40 30.12 1303 36.41 BoiseCasc BCC .36 1.1 11 33.43 22.00 302 31.70 +32.9 CheniereEn LNG .56p ...... dd 70.60 55.09 1687 62.89 +22.2 CovantaH CVA 1.00 6.1 ...dd 18.38 12.92 1169 16.42 +22.4 BonanzaCE BCEI ...... 3 29.95 17.64 318 20.00 -3.2 ChenEnLP CQP 2.44f 5.5 ...dd 49.30 32.55 188 44.10 -26.9 CovrAll COVR ...... BootBarn BOOT ...... 17 39.59 15.01 644 35.97 +111.2 CherHMtg CHMI 1.60m 12.5 15 19.35 11.81 84 12.83 +3.0 Crane CR 1.56 2.0 14 94.67 67.18 465 79.38 +10.0 BoozAllnH BAH .92 1.3 29 78.01 43.24 569 70.57 +56.6 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 2 25.40 +2.8 CrwfdA CRD/A .28 2.6 76 10.95 8.11 21 10.68 +20.0 BorgWarn BWA .68 1.8 10 44.78 30.71 969 37.07 +6.7 CherHM pfB CHMIpB ...... 26.87 24.76 1 25.54 -36.2 CrwfdB CRD/B .20 2.1 68 10.56 8.00 9 9.45 +5.0 BostBeer SAM ...... 48 444.64 230.93 170 390.16 +62.0 ChesEng CHK ...... 2 4.76 1.26 36473 1.34 -1.9 Credicp BAP 8.57e 4.1 ... 252.49 199.83 152 208.56 -5.9 BostProp BXP 3.80 3.0 40 140.35 107.84 406 127.57 +13.3 ChesEn pfD CHKpD 4.50 10.9 ... 57.29 38.80 4 41.40 -50.2 CS FILgCG FLGE ...... q 293.13 166.60 4 280.27 +48.0 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.92 3 25.41 +11.2 ChesGranW CHKR .18e 32.2 1 1.72 .47 33 .55 +14.7 CS LgSh CSLS ...... 27.99 BostonSci BSX ...... 29 43.84 31.56 5517 37.97 +7.4 ChespkUtil CPK 1.62 1.7 26 97.00 77.20 33 93.25 +6.8 CrSuisInco CIK .26 8.4 ...q 3.20 2.66 148 3.15 +13.7 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 65 11.07 +6.1 Chevron CVX 4.76 4.1 16 127.34 100.22 2588 116.18 -26.3 CS InvBr DBRT ...... 26.36 BowlA BWL/A .70 4.6 43 17.48 13.97 15.34 -5.3 Chewy n CHWY ...... 41.34 22.28 1335 25.78 -17.9 CS LgBrnt UBRT ...... 246.59 Box Inc BOX ...... dd 24.93 12.46 2005 16.78 -.6 ChiRivet CVR .88 3.4 ... 34.90 25.85 0 25.85 -40.4 CS MthlMtg REML ...... 26.11 20.05 29 22.18 -1.5 BoydGm BYD .28f 1.1 17 31.80 18.98 527 26.02 +25.2 Chicos CHS .35 10.4 10 8.44 2.33 1669 3.35 +11.6 CS MthlyP AMJL .99e ...... BradyCp BRC .87f 1.6 30 56.42 38.81 177 54.02 +24.3 Chimera CIM 2.00 10.1 9 20.54 16.88 633 19.88 +7.0 CSVLgNG UGAZ ...... q 13.82 -78.0 BraemHot BHR .64 7.1 ...dd 14.03 7.90 102 9.02 +1.0 Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 13 26.69 +3.8 CS MAsHi MLTI 1.30e ...... 27.68 24.86 1 27.16 +7.2 BraemHt pfB BHRpB ...... 20.90 19.11 2 19.98 -3.4 Chimer pfB CIMpB 2.00 7.5 ... 26.99 25.05 15 26.51 +2.9 CS SP mlp MLPO 1.12e 9.3 ... 14.26 11.80 33 12.01 -1.0 BraeHtR pf BHRpD ...... 27.83 18.43 0 26.76 +22.8 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 42 25.65 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 15 4.55 -61.4 CredSuiss CS 1.22e 10.2 ... 13.62 10.23 1521 11.98 +10.3 -9.0 CrSuiHiY DHY .29 11.5 ...q 2.59 1.98 107 2.51 +15.7 Brandyw BDN .76 5.3 17 16.18 12.32 1264 14.42 +12.0 ChinaDEd DL .45e ... 7 8.06 3.89 25 6.10 -9.8 CrescPtE g CPG .25 ... 21 4.76 2.09 1218 3.79 +46.2 BrasilAgro LND ...... 4.52 3.55 10 4.34 +8.0 ChinaEAir CEA ...... 42.50 23.00 3 24.70 +16.8 CrestEq CEQP 2.40 7.0 ...cc 40.00 26.55 460 34.42 +23.3 BrigStrat BGG .20m 3.4 ...dd 17.17 3.96 374 5.87 -55.1 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 13 19.73 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 135 18.98 -9.3 ChinGrn rs CGA ...... 1 9.72 3.25 1 4.68 +12.7 CrossAmer CAPL 2.10 12.1 ...cc 19.07 13.00 11 17.38 +22.7 BrightHrz BFAM ...... 55 168.28 105.15 201 152.53 +36.9 ChinaLife LFC .12e 1.0 ... 14.51 9.85 155 11.82 -12.5 CrosTim CRT 1.27e 15.5 8 15.49 7.75 34 8.20 -24.9 BrghtSch BEDU ...... 27 13.50 8.40 19 9.41 +2.2 ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 844 42.01 -3.0 CrwnCstle CCI 4.50 3.3 79 149.47 103.21 1000 136.13 +25.3 BrghtSph BSIG .40 4.4 7 14.87 10.04 9.07 -15.1 ChOnlEd COE ...... dd 9.40 3.68 12 7.00 -16.0 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 0 1227.36 +16.6 Brinker EAT 1.52 3.8 11 53.61 36.44 747 40.03 -9.0 ChinaPet SNP 3.73e 6.3 ... 88.70 57.21 136 59.28 ChinaPhH CPHI ...... dd .58 .20 411 .25 -4.7 CrownHold CCK ...... 19 68.84 39.05 850 64.02 +54.0 Brinks BCO .60 .7 ...dd 93.81 59.08 184 83.56 +29.2 ChinRap XRF ...... dd 2.60 .22 142 .31 -69.6 Cryolife CRY .12 .5 74 33.78 22.30 115 22.88 -19.4 BrMySq BMY 1.64 3.2 17 54.81 42.48 5702 51.56 -.8 +3.2 CrystalRk CRVP ...... dd .97 BritATob BTI 2.78e 8.1 ... 46.50 30.67 1881 34.32 +7.7 ChinaSoAir ZNH .64e 2.0 ... 52.34 25.45 63 31.32 -8.7 CubeSmart CUBE 1.28 3.7 29 36.32 27.51 869 34.67 +20.8 BrixmorP BRX 1.12 5.5 17 20.68 14.11 1637 20.53 +39.8 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 30 46.33 +2.0 Cubic CUB .27 .4 ...cc 74.02 50.61 121 69.13 +28.6 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 258 123.60 +28.4 ChinaUni CHU .18 ...... 13.66 9.05 201 10.87 CullenFr CFR 2.84 3.3 16 106.23 79.86 306 87.33 -.7 Brookdale BKD ...... dd 9.84 5.97 967 8.07 +20.4 ChiXFsh XNY ...... dd 6.55 +6.1 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 13 25.89 +10.7 BrkfdAs g BAM .64 ... 18 54.47 36.58 592 52.45 +36.8 ChinaYuch CYD .85e 6.4 4 19.95 12.00 17 13.20 Culp Inc CULP .40 2.7 8 23.84 13.09 13 15.09 -20.2 BrookBus BBU .25 .6 24 44.66 29.82 10 38.90 +28.0 ChinZenix ZX ...... dd 1.38 +91.8 Cummins CMI 5.24 3.2 46 175.91 124.40 871 163.76 +22.5 BrkfDtla pf DTLAp 1.91 9.8 ... 22.79 19.04 0 19.54 -5.5 Chipotle CMG ...... cc 857.90 383.20 295 828.13 +22.8 CurEuro FXE ...... q 104.05 -7.0 BrkGblInf INF 1.40 10.3 ...q 13.90 9.48 33 13.57 +34.0 ChoiceHtls CHH .86 1.0 23 94.78 66.71 294 87.89 +20.3 CurAstla FXA .62 .9 ...q 67.29 -11.1 BrkfInfra BIP 2.01 4.2 36 49.99 32.26 206 47.84 +38.5 ChubbLtd CB 3.00e 1.9 18 162.44 119.54 1068 155.44 +1.6 CurBrit FXB ...... q 118.50 -8.5 sBrkRlAs RA .20p ...... 22.90 17.95 201 22.95 +20.3 ChungTel CHT 1.29e 3.5 ... 36.92 33.61 25 36.35 +12.0 CurrCda FXC .03e ...... q 74.04 -2.7 BrkfReEn BEP 2.06 5.0 ... 42.50 24.51 149 41.24 +59.2 ChurchDwt CHD .91 1.2 ... 80.99 57.36 1760 73.68 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.30 +70.7 CurrChina FXCH ...... 67.95 -11.1 CurJpn FXY ...... q 88.77 +1.6 BrwnBrn BRO .32 .9 31 37.20 25.72 704 36.10 +31.0 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 93.04 -13.0 BrownFA BF/A .66f 1.1 39 64.10 44.42 13 60.50 +27.6 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 92.95 -2.2 BrownFB BF/B .66f 1.0 40 65.83 44.57 1061 63.25 +32.9 ChrCapII n CCX ...... 10.30 9.85 10.22 CurShSinga FXSG ...... q 70.94 -3.6 Brunswick BC .84 1.6 15 59.50 41.02 487 53.66 +15.5 ChCapII wt CCX/WS ...... +10.6 CurtisWrt CW .68 .5 26 134.41 95.23 64 126.53 +23.9 Buckeye BPL 3.00 7.2 ...dd 42.65 25.71 996 41.40 +42.8 CienaCorp CIEN ...... dd 46.78 29.30 2095 37.52 -15.7 Cush Jn37 PPLN ...... 18.70 13.19 6 15.38 +2.8 Buckle BKE 1.00a 5.0 10 22.80 14.81 342 19.82 +2.5 Cigna CI .04 ... 15 226.61 141.95 1326 151.58 -27.6 CushTRet SRV 1.08 11.1 ...q 11.47 7.90 18 9.74 +14.5 Buenavent BVN ...... dd 17.85 13.46 450 14.32 -11.7 Cimarex XEC .80 1.8 6 95.62 37.19 1578 44.66 CincB pfB CBBpB 3.38 9.9 ... 49.21 24.63 33 34.22 +20.8 CushngRen SZC 1.64 12.7 ...q 18.42 12.61 58 12.88 -4.1 BldBear BBW ...... dd 8.95 2.31 236 3.76 -4.8 -43.2 BungeLt BG 2.00 3.5 25 69.30 47.26 1162 56.55 +5.8 CinciBell CBB ...... 19 15.13 3.19 350 4.42 Cinemark CNK 1.36 3.8 14 43.51 34.49 1597 35.80 BurlStrs BURL ...... 43 209.36 136.30 507 200.41 +23.2 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 -29.4 EV TxAG ETG 1.23 7.6 ...q 16.68 12.39 172 16.21 +19.7 DrxTcBr TECS ...... q 11.53 -63.2 EV TxAOp ETO 2.16 8.5 ...q 25.94 17.25 24 25.37 +35.2 tCushRoy SRF .48 8.3 ...q 8.76 5.78 20 5.79 -10.3 DrxACInsi KNOW .48e 1.3 ...q 40.34 31.96 5 37.33 +10.9 EV TxDiver ETY 1.01 8.6 ...q 12.21 9.43 167 11.82 +15.9 CustomBcp CUBI ...... 8 23.16 16.72 135 20.35 +11.8 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 +9.5 EVTxMGlo EXG .98 11.9 ...q 9.06 7.00 385 8.18 +9.7 Drx300Chin CHAU ...... q 27.64 13.90 246 22.10 +53.0 EVTxBWIn ETB 1.30 8.2 ...q 16.17 12.30 42 15.87 +18.0 CustBc p C CUBIpC .57p ...... 26.40 23.48 1 25.82 +3.9 DxHcrBll CURE ...... q 66.95 38.98 16 49.97 +5.0 EVTxGBW ETW 1.17 12.0 ...q 11.56 8.60 185 9.71 +1.9 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.01 +9.1 DxTcBull TECL ...... q 187.10 68.96 209 171.96 +102.3 EVTxBWOp ETV 1.33 8.8 ...q 15.67 12.38 123 15.10 +12.0 CustBc pfE CUBIpE ...... 26.75 22.62 0 26.19 +8.7 DxRetlBll RETL ...... q 43.51 16.19 20 21.99 -5.1 Ecolab ECL 1.84 .9 41 209.87 135.77 691 194.01 +31.7 CustoBc pf F CUBIpF ...... 26.58 22.08 1 25.85 +9.5 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 471 178.91 +114.7 Ecopetrol EC .16e .9 ... 25.91 15.21 152 17.34 +9.2 CynergT CTEK ...... 5.00 2.75 7 2.95 -37.8 Dir30TrBul TMF ...... q 34.86 15.17 2669 29.64 +53.0 Edenor EDN ...... 30.03 5.01 77 6.55 -75.8 CypressEn CELP .84 9.1 13 9.49 5.36 34 9.28 +65.1 Dir10TrBear TYO ...... q 15.80 10.12 0 10.66 -22.9 Edgewell EPC ...... 16 48.74 26.36 269 31.08 -16.8 Dx10yTBull TYD ...... q 57.35 38.00 2 53.86 +23.2 EdisonInt EIX 2.45 3.5 15 76.45 45.50 2930 70.06 +23.4 - D - DxMCBull MIDU ...... q 46.56 23.75 23 39.39 +40.5 EdwLfSci EW ...... 76 230.19 136.44 797 226.61 +47.9 DrxREBull DRN ...... q 30.91 14.61 22 29.80 +79.0 8x8 Inc EGHT ...... dd 26.67 15.13 686 19.36 +7.3 tDCP Mid DCP 3.12 13.3 52 43.72 23.46 524 23.50 -11.3 DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 890 18.11 +4.1 ElPasoEl EE 1.54 2.3 28 67.86 47.99 106 66.86 +33.4 DCP Md pfB DCPpB 1.97 8.1 ... 24.95 20.04 11 24.30 +12.1 DirxDMBull DZK ...... q 66.93 42.00 0 60.61 +32.3 ElPasE pf EPpC 2.38 4.5 ... 55.00 39.76 2 53.00 +26.9 DCP pfC DCPpC 1.99 8.2 ... 25.49 20.39 18 24.18 +10.5 DrxSCBull TNA .41e .8 ...q 71.52 35.33 2247 53.51 +27.1 ElancoAn ELAN ...... cc 35.46 25.51 1266 26.64 -15.5 DGSE DGSE ...... dd 1.45 .37 42 1.18 +156.5 DrxSPBull SPXL ...... q 55.87 27.27 2641 51.59 +56.8 EldrGld g rs EGO ...... 15 10.09 2.52 1006 7.34 +153.1 DHI Grp DHX ...... 11 4.44 1.34 85 3.72 +144.7 DirxEnBull ERX ...... q 31.16 12.43 1281 14.43 -4.8 Electrmed ELMD ...... 25 7.25 4.75 47 6.25 +22.8 DHT Hldgs DHT .20f 2.6 ...dd 7.88 3.60 2761 7.67 +95.7 Discover DFS 1.76f 2.3 10 92.98 54.36 1624 77.75 +31.8 ElementSol ESI ...... 13 12.20 8.55 488 9.82 -4.9 DNP Selct DNP .78 6.1 ...q 12.99 10.00 379 12.76 +22.7 Disney DIS 1.76 1.4 17 147.15 100.35 3749 129.70 +18.3 ElevCr ELVT ...... 6.74 3.71 31 4.38 -2.2 DPW Hld rs DPW ...... dd 60.00 1.57 149 1.66 -97.9 Div&Inco DNI 1.63 14.0 ...q 12.07 8.93 11 11.63 +22.0 EliLilly LLY 2.58 2.4 ...dd 132.13 104.17 1371 107.90 -6.8 DR Horton DHI .60 1.1 13 53.53 32.39 1950 52.29 +50.9 DrReddy RDY .29e .8 ... 42.82 31.69 45 37.36 -.9 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e .7 ... 5.20 1.64 65 4.60 +121.2 DocuSec DSS ...... dd 1.99 .32 77 .40 -46.0 Elkh LoVl LVHB ...... 31.33 DTE DTE 3.78 3.0 23 134.37 107.22 641 128.11 +16.1 DolbyLab DLB .76 1.2 65 71.77 56.09 157 62.46 +1.0 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 6 25.58 +13.1 DollarGen DG 1.28 .8 24 164.29 98.08 1827 161.21 +49.2 EllingtnF EFC 1.76 9.8 10 17.51 14.69 17.88 +16.6 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 19 26.37 +15.8 DomEngy D 3.67 4.5 17 82.59 67.41 3247 81.24 +13.7 EllingtRM EARN 1.12 10.6 81 12.14 9.68 5 10.56 +3.2 sDTE En27 DTW 1.31 4.7 ... 27.92 21.25 26 28.15 +26.5 DomEng un DCUE ...... 107.28 99.69 9 105.89 +2.4 Ellomay ELLO ...... 13.86 7.40 11.54 +47.6 DTE F76 DTY 1.50 5.3 ... 28.25 24.62 14 28.21 +9.4 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 EllswthFd ECF .80e 7.6 ...q 11.16 7.59 30 10.50 +22.2 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 DomRs76 rs DRUA ...... 245.80 23.86 31 26.71 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 0 25.65 +11.9 DTF TxF DTF .84 5.9 ...q 14.50 12.25 14.22 +14.9 Dominos DPZ 2.60 1.0 28 302.05 220.90 541 252.20 +1.7 eMagin EMAN ...... dd 1.51 .25 20 .36 -65.5 DXC Tch DXC .84 3.0 31 89.10 26.02 5542 28.10 -47.2 Domtar g UFS 1.82f 5.3 13 53.89 31.72 454 34.64 -1.4 EAndinA AKO/A .68e 4.0 ... 21.00 14.80 16.80 -11.3 DanaInc DAN .24 1.6 5 20.96 11.57 928 14.75 +8.2 Donaldson DCI .84 1.6 25 57.31 40.27 220 51.11 +17.8 EAndinB AKO/B .74e 3.8 ... 24.25 17.24 3 19.61 -14.1 Danaher DHR .68 .5 41 147.33 94.59 1123 138.80 +34.6 DonlleyRR RRD .12 3.0 5 6.76 1.68 656 4.06 +2.5 Embraer ERJ .13e .8 ... 23.68 16.38 621 16.80 -24.1 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 0 1113.61 +10.5 Danaos rs DAC ...... 1 18.06 7.90 8.80 DonnlyFn DFIN ...... 18.00 10.09 217 10.57 -24.7 EmerExp EEX .30 3.1 ... 15.13 9.12 56 9.64 -21.9 sDorianLPG LPG ...... dd 11.79 5.26 949 12.03 +106.3 EmergBio EBS ...... 30 73.89 39.11 116 52.47 -11.5 DaqoNEn DQ ...... 14 53.49 20.35 85 44.04 +88.2 DoubIncSol DSL 1.80a 9.0 ...q 20.79 16.11 172 20.10 +16.0 EmrgBio wi EBS.WI ...... Darden DRI 3.52 3.2 20 128.41 95.83 1113 110.45 +10.6 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 36 20.82 +9.9 EmersonEl EMR 1.96 2.9 22 73.24 55.39 2138 67.21 +12.5 DarlingIng DAR ...... 35 22.62 17.99 887 19.01 -1.2 DougDyn PLOW 1.09 2.5 22 45.91 33.54 54 43.65 +21.6 tEmerR hs MSN ...... dd 1.49 .91 12 .92 -36.1 DaVita Inc DVA ...... 14 79.11 43.40 1043 55.67 +8.2 DEmmett DEI 1.04 2.5 27 43.13 32.32 317 42.02 +23.1 EmpOPES ESBA .34 2.5 ... 16.32 11.99 16 13.67 -3.5 Daxor DXR .15 1.5 ... 19.95 4.52 9.93 +21.1 Dover DOV 1.96f 2.0 24 103.47 65.83 795 95.91 +35.2 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 13.74 -6.7 DeanFoods DF .12m 10.6 8 8.15 .72 1698 1.13 -70.3 DoverMot DVD .08f 4.1 10 2.20 1.85 4 1.96 +4.3 EmpOP250 FISK .34 2.5 ... 16.14 12.50 13.80 -1.1 DeckrsOut DECK ...... 25 180.76 106.14 318 153.39 +19.9 Dow Inc n DOW 2.80 6.0 ... 60.52 40.44 3246 46.82 -16.8 EmpStRTr ESRT .34 2.5 27 16.47 12.78 318 13.76 -3.3 Deere DE 3.04 1.8 16 173.26 128.32 1775 168.93 +13.2 Dry Gl24 DCF .22f 2.3 ... 9.42 7.30 9.29 +21.0 EmployH EIG .88 2.1 15 47.97 39.31 78 41.76 -.5 DE EnhGlb DEX .90 9.2 ...q 10.53 8.08 56 9.79 +12.5 DryHYSt DHF .35 11.5 ...q 3.15 2.55 3.03 +11.8 tEnableMid ENBL 1.32f 12.4 11 16.49 10.80 1685 10.63 -21.4 DelaCO VCF .72 4.9 ...q 15.42 12.58 1 14.62 +14.6 DrMuBdInf DMB .75 5.3 ...q 13.61 11.70 14.21 +19.7 EnbrdgEPt EEP 1.40 13.4 12 11.27 10.15 10.43 DelaDvInc DDF .62 4.5 ...q 15.56 9.63 11 13.87 +22.6 DryfMu DMF .54 6.1 ...q 8.54 7.48 8.82 +15.7 Enbridge ENB 2.28 ... 24 38.04 28.82 1241 35.62 +14.6 DelaNatl VFL .72 5.4 ...q 14.82 11.65 1 13.37 +12.2 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.56 +19.2 EnCana g ECA .07 1.6 7 11.30 3.92 11902 4.27 -26.1 DelaMN2 VMM .63 4.8 ...q 13.50 11.58 3 13.10 +10.4 DrySM DSM .50 5.9 ...q 8.03 6.79 8.45 +21.1 EncompHlth EHC 1.12f 1.8 19 76.20 56.74 295 63.67 +3.2 DelekLogis DKL 3.40f 10.9 14 34.13 27.02 15 31.07 +6.2 Dril-Quip DRQ ...... dd 56.71 26.62 218 50.69 +68.8 HlthSth wt HLS/WS ...... 57 Delek DK 1.16f 3.3 15 44.08 29.51 851 34.91 +7.4 DriveShack DS .48 12.8 10 6.62 3.55 337 3.74 -4.6 EndvSilv g EXK ...... 35 3.20 1.68 2706 2.09 -2.8 Dell C n DELL ...... 70.55 42.02 786 50.68 +3.7 DriveS pfB DSpB 2.44 9.7 ... 26.37 23.81 1 25.26 +2.7 EnerCre wt ENCR/WS ...... DelphiTc DLPH .68 4.9 4 26.82 11.89 1442 13.95 -2.6 DriveS pfC DSpC 2.01 8.3 ... 27.22 23.01 1 24.26 +1.2 EnerCore ENCR ...... DeltaAir DAL 1.61 3.0 8 63.44 45.08 6664 52.99 +6.2 DriveS pfD DSpD 2.09 8.7 ... 25.82 23.15 2 23.91 -2.7 Energizer ENR 1.20 3.1 26 61.78 32.54 581 39.31 -12.9 sDeltaAprl DLA ...... cc 25.00 16.11 27 24.90 +44.5 DuPnt pfA DDpA 3.50 4.1 ... 85.82 73.47 1 84.95 +11.4 Energiz pfA ENRpA 1.88 2.1 ... 105.88 76.97 6 87.98 Dltsh SPX DMRL ...... 58.50 49.62 3 56.61 +10.8 DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 113.10 +16.1 Engy&Exp ENXP ...... Dlt SP400 DMRM ...... 53.62 47.15 1 51.00 +5.6 Dupont rs DD 1.20 1.9 7 86.00 62.87 2249 64.80 EnFuel grs UUUU ...... 4.09 1.50 416 1.97 -30.9 Dlt SP600 DMRS ...... 54.51 49.08 1 51.70 +2.6 Ducomun DCO ...... 27 52.04 33.30 26 41.14 +13.3 EgyTrnsfr ET 1.22 9.8 15 17.04 11.68 12191 12.47 -5.6 DltshInt DMRI ...... 50.30 44.32 1 48.37 +6.5 Df&PGblUt DPG 1.40 9.1 ...q 16.06 11.33 63 15.39 +29.9 EnTrfr pf C ETPpC ...... 24.83 23.65 27 24.79 +.3 Deluxe DLX 1.20 2.6 10 53.35 36.11 363 45.55 +18.5 DufPUC DUC .60 6.5 ...q 9.27 8.08 7 9.19 +11.8 EnTrfr pf D ETPpD ...... 25.12 24.04 48 24.99 -.1 DenburyR DNR ...... dd 5.29 .87 8434 1.08 -36.8 DukeEngy DUK 3.78f 4.0 23 97.37 80.89 2494 95.13 +10.2 sEnTrfr pfE ETPpE ...... 25.42 24.25 74 25.56 DenisnM g DNN ...... 68 .38 88 .47 +1.7 DukeEn 73 DUKH 1.28 5.0 ... 25.95 22.10 25 25.80 +13.7 EnerJexR ENRJ ...... dd .21 DesignBr DBI 1.00 6.1 11 30.73 14.08 1477 16.46 -33.4 DukeRlty DRE .86 2.6 26 34.44 24.67 1614 33.35 +28.8 Enerpls g ERF .12e 1.8 9 10.80 5.50 644 6.56 -15.5 Despg.cm DESP ...... 18.90 9.52 242 11.01 -11.3 DeutGlHI LBF ...... 8.82 Dycom DY ...... 25 76.35 40.06 190 47.51 -12.1 EnersisAm ENIA .21e 2.2 ... 10.52 7.18 556 9.69 +8.6 Dynagas DLNG 1.00 50.5 ... 8.67 1.15 151 1.98 -41.2 Enersis rt ENIAr ...... 10 DeutschBk DB .12e ...... 10.88 6.44 3398 7.55 -7.4 Dynags pfA DLNGpA 2.25 10.3 ... 26.34 15.31 34 21.92 +6.4 EnerChile ENIC .22e 4.7 1 5.62 3.98 264 4.67 -5.7 DBDogs22 DOD ...... 26.00 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.72 13.57 35 20.86 +15.9 EnerSys ENS .70 1.1 22 89.83 53.56 185 62.50 -19.5 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 1 25.67 +2.4 EnLinkLLC ENLC 1.11e 15.5 10 16.48 6.60 2741 7.18 -24.3 Dynex pfB DXpB 1.91 7.6 ... 25.41 21.98 3 25.05 +8.7 Ennis Inc EBF .90 4.6 13 22.00 17.36 78 19.56 +1.6 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 38 25.18 +4.3 DynexC rs DX 1.50e 9.9 11 18.95 13.84 189 15.12 EnovaIntl ENVA ...... 10 31.95 17.85 143 19.80 +1.7 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 76 25.82 +3.2 EnPro NPO 1.00 1.5 38 75.73 55.43 54 67.05 +11.6 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 tEnservco ENSV ...... 77 .19 235 .19 -48.6 DBCmdDL DYY ...... q 3.05 1.72 2.14 +6.0 - E - DBCmdDS DEE ...... q 55.00 Entercom ETM .08m 2.4 4 8.04 2.94 424 3.30 -42.2 ETracBDC BDCS 1.84e 9.5 ...q 20.50 16.83 7 19.30 +9.1 sEntArk66 EAI 1.22 4.6 ... 26.75 21.32 23 26.77 +17.9 DB AgriLg AGF ...... q 13.50 7.36 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 10 25.32 +13.6 ETrAlerNG MLPG 1.86e 9.9 ...q 23.77 16.50 0 18.77 -5.3 EntArk 52 EAB 1.23 4.5 ... 27.78 21.61 3 27.37 +19.2 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.6 ...q 23.45 18.73 1267 19.52 -1.3 Entergy ETR 3.64 3.1 51 118.86 81.02 920 116.61 +35.5 ETBbgCmd DJCI ...... q 16.41 13.44 0 14.71 +4.1 sEntLA 66 ELC 1.22 4.6 ... 26.46 21.29 14 26.53 +15.0 DBGoldSh DGZ ...... q 15.15 11.61 0 12.51 -12.4 ETrAlerian AMU 1.45e 10.4 ...q 17.07 13.27 1420 13.91 -.6 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 3 25.75 +7.4 DBGoldDL DGP ...... q 32.65 20.42 4 29.87 +29.2 E-TrFood FUD ...... q 17.75 14.58 1 15.93 -3.9 EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 3 25.50 +18.9 DBGoldDS DZZ ...... q 6.58 4.01 3 4.37 -24.7 E-TrcEngy UBN ...... q 8.96 EntMS FtM EMP ...... 27.36 21.15 11 27.18 +22.4 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyNO ENO ...... 27.80 24.10 44 26.14 +4.6 E-TracAg UAG ...... q 16.78 14.15 1 15.47 -4.3 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 22.20 0 25.70 +8.6 Deut Muni KTF .84 7.2 ...q 11.63 +8.8 ETr2xBDC BDCL 3.52e 26.0 ...q 14.98 10.57 58 13.55 +17.3 EntgyTx64 EZT 1.41 5.0 ... 28.50 24.28 4 28.12 +13.0 Deut StMu KSM .84 7.0 ...q 12.04 +13.6 E-TrcCmci UCI ...... q 15.64 13.23 6 14.23 +5.4 EntProdPt EPD 1.77f 6.4 20 30.87 23.33 2659 27.58 +12.2 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 3 22.15 +6.0 E-TrcSilv USV ...... q 24.56 17.25 2 22.12 +19.4 Entravisn EVC .20 7.6 16 5.42 2.41 207 2.62 -10.0 DBXEafeEq DBEF .95e 2.9 ...q 32.47 27.07 333 32.21 +15.4 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 39.20 30.08 1 37.59 +16.5 Envestnet ENV ...... 72 73.94 46.57 277 59.29 +20.5 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 41.90 25.39 32.75 -13.7 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 1 26.89 +15.4 ECA MTrI ECT .31e 27.8 3 2.15 1.08 54 1.13 -23.6 EnvistaH n NVST ...... 29.73 25.75 411 28.88 +3.1 Deu HYBd HYLB ...... 50.44 45.91 581 49.89 +6.6 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.5 ...cc 33.48 25.40 36 31.17 +12.3 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.32 149 3.32 +19.4 DeutBarI IFIX ...... 53.54 49.43 0 52.94 +7.0 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 25 148.59 88.68 383 143.33 +53.9 DeuBrcIn IGVT ...... 53.53 48.65 0 52.82 +7.8 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR ...... 7 24.48 16.24 1081 18.44 -12.9 DbXR1KECo DEUS ...... q 34.91 27.09 9 34.13 +19.0 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 6.19 5.20 115 5.55 DeutEmCo DEMG ...... 25.44 22.45 0 23.39 +.9 EG HltCre HGEM ...... q 23.77 EquitMid n ETRN 1.31e ... 11 23.47 12.31 1559 14.42 -28.0 DBXJapnEq DBJP .91e 2.3 ...q 41.79 35.14 189 40.15 +10.6 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 31 31.47 26.03 472 31.02 +15.1 DbXDvxEU DEEF ...... q 28.08 24.37 1 27.19 +8.6 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.7 ... 29.38 25.01 6 28.50 +12.9 Deut 300Ch ASHX .74p ...... q 22.28 15.62 0 20.25 +27.8 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqtyLfPrp ELS 2.45 1.8 43 138.92 92.00 298 135.45 +39.5 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.08 6.71 250 17.59 +103.1 EqtyRsd EQR 2.27 2.6 55 88.49 62.78 1363 87.58 +32.7 EMCOR EME .32 .4 26 89.55 57.29 158 85.97 +44.0 EquusTR EQS ...... 19q 2.23 1.51 6 1.55 -20.9 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 2 24.39 +9.5 EMX Roy g EMX ...... 1.54 1.04 54 1.40 +23.9 EraGroup ERA ...... 6 13.15 6.95 122 9.78 +11.9 DbxEafeHiD HDEF .43e 1.1 ...q 23.47 20.10 74 22.81 +10.5 ENI E 1.29e 4.3 ...dd 36.34 28.54 167 30.30 -3.8 Eros Intl EROS ...... 4 11.20 1.14 3242 1.30 -84.3 DbxNikk400 JPN ...... q 27.88 23.89 1 27.68 +12.0 t Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.7 ...dd 118.34 68.09 5360 68.19 -21.8 EscoTech ESE .32 .4 22 85.86 59.00 77 79.72 +21.0 Deut InRE DBRE ...... EPAM Sys EPAM ...... 45 201.00 104.77 187 188.20 +62.2 Espey ESP 1.00 4.2 ... 28.90 23.00 2 23.64 -5.1 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.6 23 80.75 62.75 284 77.30 +20.7 Essent ESNT .15p ... 10 52.03 31.08 188 48.33 +41.4 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 1 33.28 +23.8 EssentPr EPRT .88 3.7 95 24.59 13.05 1145 23.72 +71.4 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 13 28.28 +7.6 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 2 38.79 +14.1 EssexPT ESS 7.80 2.4 58 333.32 235.51 142 327.52 +33.6 DBX EMBd EMIH .99e 4.2 ...q 24.58 22.50 1 23.47 +3.3 sEPR Pr pfG EPRpG 1.44 5.5 ... 26.24 20.36 15 26.26 +25.7 EsteeLdr EL 1.72 .9 64 207.50 121.47 861 192.83 +48.2 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.15 +3.0 EQT Corp EQT .12 1.3 ...dd 25.23 9.06 3430 9.49 -49.8 EtfSilver SIVR ...... q 17.23 +21.2 DBXHYCpB HYIH 1.20 5.5 ...q 23.28 20.78 0 21.94 +3.1 EQT Mid EQM 4.55e 14.0 6 51.15 28.44 2176 32.42 -25.0 EthanAl ETH .84f 4.5 14 23.11 16.63 103 18.68 +6.2 DBXChiSC ASHS ...... q 32.43 21.60 15 26.58 +19.0 ETF SITRis RISE ...... q 25.50 22.07 0 22.64 -6.0 Etrac2xMtg MORL 3.31e 25.7 ...q 15.37 11.40 286 12.88 +1.3 DBXHrvChi CN .30e .9 ...q 36.63 27.72 1 32.87 +15.8 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 11.57 6.77 111 9.51 +18.3 Et2xDJDiv DVYL 3.55e 5.2 ...q 72.61 51.25 1 68.62 +21.0 ETF Cyber HACK ...... q 42.23 31.56 151 37.72 +11.9 sEtr2xHomb HOML ...... q 59.50 20.45 2 59.32 +144.3 DBXSKorH DBKO .03p ...... q 28.40 23.66 26.18 +2.8 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 40.77 26.50 32.71 +18.1 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 28 27.55 +13.7 ETF MobP IPAY .19e ...... q 50.03 32.40 73 46.77 +33.8 EtHiDLwV HDLV 2.57e 9.4 ... 29.00 20.43 5 27.21 +22.3 DBXAsiaPH DBAP .74e 2.6 ...q 29.22 24.23 23 28.99 +14.4 tETF M AlH MJ ...... 39.25 18.62 794 18.41 -26.2 Etr2xSPX SPLX ...... q 57.63 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 441 29.57 +17.5 ETF M Vid GAMR ...... 45.93 37.02 6 41.28 +6.1 Etr2xCEFd CEFL 2.88 20.9 ...q 14.85 10.86 86 13.75 +15.2 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF UlSh n VALT ...... EtrcDvsHi DVHL 2.85e 16.9 ...q 18.71 14.51 4 16.84 +7.9 DBXHvChiA ASHR .29e ...... q 30.79 21.51 3690 28.30 +29.0 ETF Drone IFLY ...... 36.88 27.52 2 35.07 +19.5 EtrWFxEn LMLP 1.90e 11.4 ... 18.17 9.24 1 16.67 +59.4 tDevonE DVN .36f 1.7 13 35.39 20.37 9676 20.95 -7.1 ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 27.60 20.35 45 26.22 +20.2 EtracReit LRET 2.00e 6.9 ...q 29.98 18.85 4 29.17 +39.2 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 Diageo DEO 3.46e 2.1 ... 176.22 135.64 451 162.99 +14.9 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 DiamOffsh DO .50 8.9 9 17.76 4.77 2941 5.62 -40.5 BlStIsrTc ITEQ ...... 42.71 29.62 4 40.29 +28.2 UBS VlVIX LSVX ...... 14.88 sDiamShp n DSSI ...... 16.19 9.60 421 16.00 +53.8 ETF Clim ETHO ...... q 40.56 29.99 2 39.35 +22.9 Etr EnhGl FIHD ...... 186.15 82.78 11 181.14 +28.0 DiamRk DRH .50 5.1 13 11.22 8.70 1255 9.84 +8.4 ETF Acq n ZIG ...... 26.00 22.52 2 24.42 -2.1 FI EnhEu FIEE ...... 171.21 108.87 160.25 +28.8 DianaShip DSX ...... dd 4.09 2.41 413 3.43 +7.9 ETFAlpAlt ALFA ...... q 56.00 39.69 0 54.41 +28.7 Etr SP MLP MLPZ .06p ...... 43.25 23.88 2 25.13 -5.4 DianaS pfB DSXpB 2.22 8.8 ... 25.77 20.25 5 25.28 +8.5 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab n DSTL ...... 28.50 21.71 0 27.92 +22.0 Etr MLP In MLPQ .08p ...... 33.30 20.08 32 21.32 -8.6 DefVidG n VIDG ...... 24.10 22.25 0 23.42 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.46 +3.5 DicksSptg DKS 1.10 2.9 12 41.53 29.69 1573 38.19 +22.4 PickRenEn RENW ...... 20.56 19.13 20.06 +3.2 EtrAlerInf MLPB .99e ...... q 22.79 19.61 19.65 -16.9 Diebold DBD .40 4.3 10 14.66 2.41 620 9.37 +276.3 ChngFnDvr CHGX ...... 23.69 17.01 21.72 +23.1 EtrBCmdty UCIB ...... q 15.21 13.59 14.20 -5.5 DigitalRlt DLR 4.32 3.3 62 131.15 100.05 785 129.85 +21.9 ETF EmM EEMD ...... 23.97 19.84 0 20.98 -1.8 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.30 +9.0 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 8 25.28 +7.7 ETF spx H SPDV ...... 26.92 22.53 11 25.96 +9.8 Etr2xLevLg LBDC 2.89e 21.4 ...q 16.78 10.48 0 13.54 +16.2 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 ETF AptF FTVA ...... 27.48 23.17 4 25.88 +9.4 EtrMtgReit MRRL 1.70e ...... q 14.91 11.25 90 12.60 +.2 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 DigitRl pfL DLRpL ...... ETF GOP MAGA ...... 27.96 21.93 27.13 +16.5 EtrSCHiDv SMHD 3.06e 26.6 ...q 16.96 10.02 35 11.52 -12.3 NtDUSEq ef MXDU ...... 29.84 23.91 1 29.20 +17.8 Euronav EURN 2.41e ...... dd 11.54 6.77 3636 11.32 +63.3 sDigitRlt pfJ DLRpJ ...... 26.31 19.98 28 26.35 +25.8 NtRkBsInt ef RBIN ...... 25.81 22.66 0 25.26 +11.0 EuroEqFd EEA .14e 1.6 ...q 9.12 7.45 7 8.79 +13.7 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 11 25.92 +1.8 RsBsUSE ef RBUS ...... 29.91 24.05 29.43 +20.6 EvansBc EVBN 1.04 2.9 12 46.13 30.61 3 36.44 +12.1 Dillards DDS .60f .9 8 86.71 47.95 224 70.30 +16.6 ETF RvCp RVRS ...... 17.19 13.52 3 16.48 +16.8 Eventbr EB ...... 33.87 15.30 468 17.47 -37.2 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 13 26.23 +2.6 ETF BrVl BVAL ...... 17.29 13.90 10 16.77 +18.6 Evercore EVR 2.32f 3.0 18 98.90 64.37 290 76.27 +6.6 DineEquity DIN 2.76 3.9 5 104.00 65.63 236 70.72 +5.0 ETFDeepV DVP .66e 2.2 ...q 35.37 27.77 11 29.77 -1.0 EverestRe RE 5.60 2.2 10 268.95 201.09 250 250.61 +15.1 DiploPhm DPLO ...... cc 21.48 4.17 599 4.59 -65.9 Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 10.02 89 15.71 +37.7 Evergy EVRG 1.60 2.5 28 67.81 54.57 1752 63.81 +12.4 DxMCBr rs MIDZ ...... q 106.60 48.24 1 52.32 ETF OCIO OCIO ...... 27.14 23.76 26.98 +12.5 EveriHldgs EVRI ...... dd 12.56 4.76 452 8.73 +69.5 DxSCBear rs TZA ...... q 93.45 41.33 1658 48.34 ETF Seren ICAN ...... 29.16 24.14 28.49 +11.6 EversrceE ES 2.14 2.5 28 86.26 61.57 847 84.76 +30.3 DxFnBr rs FAZ ...... q 84.95 33.36 455 35.11 PremisCap TCTL ...... 31.26 27.71 1 30.99 +8.3 Evertec EVTC .20 .6 26 37.38 22.41 238 31.40 +9.4 DxREBea rs DRV ...... q 63.40 26.01 15 26.72 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 26.96 5.50 737 6.62 -66.8 tDxNGBll rs GASL ...... q 92.55 6.36 1780 6.71 AptBehMo BEMO ...... 33.10 27.59 1 30.34 +7.4 EvolPetrol EPM .40 7.5 9 11.24 5.23 96 5.36 -21.4 DrGMBll rs JNUG ...... q 104.00 30.65 1539 59.84 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 17.50 7.92 516 16.42 +71.0 DxSPOGBr rs DRIP ...... q 130.85 33.20 400 92.78 EtfUSGblJ JETS ...... q 33.24 26.46 10 29.42 +5.5 ExantasCap XAN .90f 8.0 ...dd 11.72 9.72 74 11.28 +12.6 DxSOXBr rs SOXS ...... q 171.80 33.58 1209 34.95 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 EtfInfcMLP AMZA 2.08 44.8 ...q 7.21 4.54 344 4.64 -7.6 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 25.09 22.71 1 23.42 -2.3 ETF BioPr BBP ...... 46.39 31.02 2 35.52 +1.8 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 31.52 17.34 26 22.15 +18.4 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 30.00 20.22 9 23.66 +1.9 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.55 +9.4 InfrCpPfd PFFR ...... 26.27 21.43 21 25.44 +14.8 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 57 38.04 +16.9 Dirx Euro EUXL ...... 20.95 11.75 19.25 +47.1 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 2 24.49 +4.5 GlHlthTc n HTEC ...... 25.56 22.51 0 23.32 -3.0 DirxAero DFEN ...... 65.34 23.89 18 57.52 +93.9 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.55 20.53 25.54 +13.8 DrxTrnBl TPOR ...... 34.38 15.36 12 23.44 +24.3 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.13 20.50 21.64 +3.7 ETF IndExp TETF ...... 19.14 15.00 18.47 +14.9 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 ETF PrMtl GLTR ...... q 74.34 +26.6 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 48.20 23.76 19 44.43 +67.7 ETFS Com BCI ...... 22.06 -7.8 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 30 31.50 +17.9 DirxInds DUSL ...... 35.37 16.33 39 30.84 +58.1 ETFS Comd BCD ...... 23.62 -8.3 Express EXPR ...... 8 9.64 1.83 1134 2.82 -44.8 DirxMex MEXX ...... 16.09 7.06 14 10.80 +12.5 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 35 24.40 9.08 74 12.37 -30.1 DrxRBkBr WDRW ...... q 57.90 23.56 11 26.59 -44.2 ETFSGold SGOL ...... q 145.07 +26.1 ExtraSpce EXR 3.60 3.1 28 124.46 85.12 459 115.24 +27.4 DxRsaBr RUSS ...... q 22.43 9.09 111 10.96 -46.4 ETF Pall PALL ...... q 158.20 +54.9 ExxonMbl XOM 3.48 5.0 16 83.75 64.65 6855 69.18 +1.5 DxGBull NUGT ...... q 45.10 11.80 6198 28.61 +63.5 ETF Plat PPLT ...... q 83.98 +8.5 DirSPX Br SPDN ...... 34.21 26.26 12 26.63 -16.4 EagleCGr GRF .50e 2.2 ...q 8.45 6.55 2 8.09 +10.8 DxGlMBr JDST ...... q 86.42 11.88 2647 16.34 -67.5 - F - EagleGrInc EGIF 1.31 8.5 ...q 16.36 12.22 8 15.37 +21.8 DirSPBear SPXS ...... q 38.49 16.47 3714 17.25 -44.0 EagleMat EXP .40 .4 22 93.18 57.00 159 90.62 +48.5 FB Finl FBK .32 .9 14 39.58 30.33 40 36.77 +5.0 Dir7-10TBr TYNS ...... q 29.36 25.67 26.20 -8.0 EaglePtCr ECC 2.35 14.1 ... 19.41 12.16 140 16.64 +17.1 FBL Fn FFG 1.92 3.4 13 72.21 52.91 13 56.98 -13.2 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 0 40.22 +23.1 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 5 25.95 +2.4 FCB Fin FCB ...... 11 43.82 31.52 33.58 DxChiABear CHAD ...... q 40.58 27.52 4 29.06 -26.9 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .5 ... 8.96 5.93 452 8.44 +26.7 DrxNGBear GASX ...... q 94.22 19.80 30 78.68 +48.1 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 6 26.50 +4.4 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 57.04 26.38 21 37.90 +21.9 EagleP27 ECCY ...... 26.28 23.90 3 25.63 +4.1 FMC Corp FMC 1.60 1.9 16 92.13 60.10 576 82.45 +28.6 DirDGlBr DUST ...... q 38.50 5.67 7894 7.84 -65.7 EaglPtIn n EIC ...... 20.47 19.28 1 19.60 FNBCp PA FNB .48 4.1 10 12.49 9.35 1345 11.64 +18.3 DxSPXBll SPUU ...... q 59.09 36.47 5 56.54 +39.3 Earthstone ESTE ...... dd 9.77 3.00 135 3.43 -24.1 FNB FL pfE FNBpE ...... 30.48 24.42 13 30.00 +15.7 DxEuFnBl EUFL ...... 32.40 21.87 26.40 +10.5 DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.8 56 21.79 15.16 526 21.56 +37.5 FTFQAntiB BTAL ...... q 24.80 20.80 52 23.82 +7.7 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 1 25.44 +2.9 DirSCBll SMLL .27e .6 ...q 50.85 32.43 0 43.32 +21.3 Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.4 55 128.30 87.69 143 126.83 +38.3 FTFQuSize SIZ ...... q 19.76 17.22 17.29 -7.5 EastChem EMN 2.48 3.4 10 86.18 61.22 957 72.29 -1.1 FTFQValu CHEP ...... q 23.19 18.68 20.05 -6.6 DxHiYldBr HYDD ...... 21.11 15.67 16.00 -20.2 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.90 24.49 26.22 +5.5 DrNsd100 QQQE ...... q 51.88 38.25 23 49.99 +23.2 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.71 +3.4 DrxDlySCB LLSC .10p ...... q 37.81 29.71 1 34.49 +13.0 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 0 24.07 +4.3 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.44 1.87 28 2.46 -3.5 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.5 19 89.07 64.46 1597 80.86 +17.8 FqfOEurDiv OEUR .15e ...... q 23.36 -.6 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.65 8.18 77 9.21 +7.6 FQFO USDv OUSA .20e ...... 33.92 +11.2 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 34 9.92 +11.2 FS KKR FSK .76 13.3 7 6.85 5.32 1005 5.73 +6.9 EV CAMu EVM .68 6.1 ...q 11.70 9.72 46 11.25 +13.6 FTE Net FTNW ...... 10.10 .33 136 .60 -74.4 DxRusBll RUSL ...... q 57.44 27.23 29 44.90 +50.6 EVCAMu2 EIA .62 6.1 ...q 10.62 9.95 10.18 FTI Cnslt FCN ...... 47 111.63 59.06 147 109.07 +63.7 DiEurBll3x EURL .14e .5 ...q 29.93 18.05 2 26.45 +32.3 EVCAMu CEV .71 5.3 ...q 13.86 10.80 12 13.33 +20.4 tFTS Intl FTSI ...... 6 13.65 1.73 719 1.79 -74.8 DrxEMBll EDC ...... q 90.26 55.46 81 68.10 +8.5 EatnVan EV 1.50f 3.4 13 47.29 32.28 830 44.06 +25.2 Fabrinet FN ...... 21 62.31 40.94 165 50.40 -1.8 Dir MLPHi ZMLP 1.60m 13.2 ...q 15.20 11.45 48 12.14 +2.4 EV EnEq EOI 1.04 6.9 ...q 15.58 11.40 46 14.96 +15.5 FactsetR FDS 2.88 1.2 27 305.38 188.31 228 244.02 +21.9 DxLatBll LBJ ...... q 28.99 14.28 21 18.53 -4.0 EV EEq2 EOS 1.05 6.3 ...q 17.70 12.91 81 16.77 +14.3 FairIsaac FICO .08 ... 61 373.24 170.26 121 310.57 +66.1 DirTotBBr SAGG ...... q 32.50 29.35 0 29.66 -6.1 EV FltRt EFT .91 7.0 ...q 14.15 12.29 60 13.11 +3.6 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 19.47 1315 27.06 +8.4 EVFltRtIP EFF 1.13 7.4 ...q 15.58 13.89 25 15.29 +7.5 FangHld rs SFUN ...... 1 11.40 1.46 56 1.99 DxBiotBll LABU ...... q 66.67 24.00 2000 31.47 -4.2 EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 200 12.64 +6.0 FarPtAc un FPAC/U ...... 10.85 9.34 3 10.80 +7.0 DxIndiBll INDL ...... q 81.62 45.45 23 56.85 -15.1 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 tFarfetch FTCH ...... 31.60 7.70 1353 7.87 -55.6 DrDevMBr DPK ...... q 20.23 11.55 3 12.20 -32.9 EV MIMu MIW .71 5.6 ...q 12.65 12.16 12.55 Farmland FPI .20 3.0 60 7.85 4.45 74 6.64 +46.3 DxSPOGBl GUSH ...... q 30.83 2.48 13129 2.69 -65.5 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.75 11.86 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 6 24.28 +31.2 EVMuniBd EIM .77 5.9 ...q 13.16 10.90 40 12.91 +14.3 FedExCp FDX 2.60 1.8 79 234.49 137.78 2411 146.78 -9.0 Dir20yrTBr TYBS ...... q 21.89 16.45 17.14 -15.5 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.4 ... 87.67 55.64 64 81.89 +35.5 EVMunTT ETX .85 3.9 ...q 22.31 17.98 12 21.67 +13.5 FdAgricA AGM/A 2.80 3.9 22 76.35 53.95 1 71.94 +26.2 DrxJpBull JPNL ...... q 60.26 38.57 1 55.69 +31.0 EV MuIT EVN .85 6.6 ...q 13.00 10.85 41 12.86 +13.7 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 1 26.10 +6.1 DxEnBear ERY ...... q 56.86 +5.3 EV NMuOp EOT 1.03 4.6 ...q 24.75 18.35 10 22.47 +20.9 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 49.51 +498.7 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.5 ... 27.83 23.13 1 27.38 +15.6 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.69 10.03 10.55 FdAgM pfD AGMpD ...... 26.95 25.06 4 26.90 +7.2 EV NYMu ENX .72 5.8 ...q 12.46 10.57 5 12.46 +13.3 FedRlty FRT 4.20f 3.1 23 139.29 115.09 246 135.99 +15.2 DrxPhMd PILL ...... 11.58 -57.7 Dir CySc HAKK ...... EVNYMu EVY .74 5.5 ...q 13.64 11.15 0 13.50 +17.5 FedRlt pfC FRTpC 1.25 4.8 ... 26.09 20.51 7 26.00 +24.7 EVRiskMgd ETJ 1.12 12.1 ...q 9.66 7.76 70 9.22 +13.5 FedSignl FSS .32 1.0 30 34.12 18.59 272 31.79 +59.7 DrxSKBull KORU ...... q 33.09 14.10 13 19.88 -19.7 Dx HmSu CLAW ...... EV SrFlt EFR .95 7.4 ...q 13.75 12.01 75 12.84 +2.3 FedInvst FII 1.08 3.4 14 35.98 22.14 464 31.35 +18.1 EV SrInc EVF .42 6.8 ...q 6.40 5.67 144 6.18 +3.0 FedPMu FMN .88 6.2 ...q 14.73 12.11 17 14.34 +16.9 DrxHmbBull NAIL ...... q 67.00 20.41 68 65.09 +171.7 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 30 13.18 +5.9 Dx30TBear TMV ...... q 23.70 9.39 491 10.69 -41.4 EVTxABdO EXD 1.16 12.2 ...q 9.79 8.24 40 9.53 +11.8 DxFnBull FAS ...... q 82.50 36.73 243 75.68 +69.0 EV TxAd EVT 1.74 7.2 ...q 24.84 17.45 102 24.02 +26.5 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GDL Fund GDL .64 7.0 ...q 9.72 8.54 14 9.14 -.3 GrtAjax AJX 1.20 7.7 10 15.96 11.56 154 15.51 +28.7 Ferrari RACE 1.03 .7 ... 170.54 93.85 224 154.77 +55.6 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 AJXA ...... 27.79 23.46 27.15 +13.9 Ferrellgs FGP .40 42.0 ...dd 1.88 .53 122 .95 +77.9 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GrtBasG g GBG ...... 09 Ferro FOE ...... 9 21.28 9.73 248 11.27 -28.1 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 140 26.25 +3.6 GtPanSilv g GPL ...... 1.19 .54 251 .67 -5.4 FiatChrys FCAU ...... 17.46 12.11 4623 13.10 -9.4 GMS Inc GMS ...... 21 30.54 13.61 353 27.59 +85.7 GrtWstBcp GWB 1.20 3.6 11 39.24 28.06 174 32.98 +5.5 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 73 52.95 +11.1 GNC GNC .80 38.6 2 4.47 1.32 654 2.07 -12.7 GreenDot GDOT ...... 11 93.00 22.45 405 24.41 -69.3 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 6 51.03 +3.3 GP Strat GPX ...... 20 17.13 11.00 29 11.06 -12.3 GreenTrH GHG ...... 15.99 9.38 2 10.31 -20.6 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 83 51.72 +6.6 GSX Tch n GSX ...... 17.54 8.83 643 14.31 +49.5 GreenbCos GBX 1.00f 3.5 20 59.67 21.30 193 28.72 -27.4 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 25 45.79 +19.5 GTT Comm GTT ...... dd 43.35 4.90 397 7.03 -70.3 Greenhill GHL .20 1.4 ...dd 31.08 12.25 235 14.54 -40.4 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 114 36.13 +18.5 GabCvInc GCV .48 8.9 ...q 5.50 3.99 26 5.40 +23.0 Greif A GEF 1.76 4.7 12 52.92 29.85 160 37.49 +1.0 FidEnergy FENY .53e 3.4 ...q 20.08 14.51 89 15.37 -1.6 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 2 26.32 +2.1 Greif B GEF/B 2.64e 5.8 10 54.18 36.70 21 45.22 +1.8 FidFinan FNCL .60e 1.5 ...q 41.75 32.10 53 40.11 +16.1 GabDvInc GDV 1.32 6.4 ...q 22.25 16.92 127 20.54 +12.2 Griffon GFF .29 1.5 21 21.61 9.65 236 19.74 +88.9 FidSmMd n FSMD ...... 25.79 23.70 3 24.83 -.3 GabDvIn rt GDVr ...... Group1 GPI 1.12f 1.3 12 94.27 48.69 118 87.70 +66.4 FidTarInt n FDEV ...... 26.16 24.63 1 25.63 +2.6 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 1 26.37 +3.8 GrubHub GRUB ...... cc 117.84 51.57 1274 54.41 -29.2 FidTarEm n FDEM ...... 25.87 22.82 0 24.13 -2.9 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 0 26.74 +5.2 GAeroPac PAC 3.61e 3.5 ... 109.18 64.45 25 102.42 +25.6 FidHlthCre FHLC .70e 1.6 ...q 46.99 38.78 120 43.23 +4.6 GabDiv pfG GDVpG 1.31 5.1 ... 26.41 23.67 3 25.85 +9.0 GpoASur ASR 5.25e ...... 190.07 127.95 64 157.04 +4.3 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 51 39.32 +20.0 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 10 26.35 +4.1 GpoAvalAc AVAL .40 5.4 ... 8.51 5.59 49 7.43 +25.9 Fid Val FVAL ...... 35.14 28.05 24 34.19 +15.1 GabelliET GAB .60 10.2 ...q 6.32 4.75 299 5.89 +15.5 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Qual FQAL ...... 35.82 28.26 211 34.97 +16.9 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 1 26.33 +3.9 GpoSimec SIM ...... 10.64 7.36 1 9.68 +.8 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 215 64.60 +31.2 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 8 25.06 +10.9 GpSuprvi SUPV ...... 11.62 2.25 299 3.12 -64.1 Fid Moment FDMO ...... 36.62 27.71 132 35.01 +18.1 Gabeli pfJ GABpJ ...... 27.29 24.11 6 26.31 +6.2 GpTelevisa TV ...... 16.22 7.42 2239 11.08 -11.9 Fid LowVol FDLO ...... 37.25 28.31 24 36.59 +21.9 GabEq pfH GABpH 1.25 5.0 ... 28.04 20.86 5 25.18 +10.8 GuangRy GSH .63e 3.9 ... 22.68 15.01 8 15.85 -15.2 Fid RisR FDRR ...... 32.92 27.06 13 32.10 +11.9 GabGSmM GGZ ...... 12.26 9.39 20 10.79 +10.3 Guess GES .90 5.3 89 24.25 13.34 891 16.86 -18.8 Fid CoreD FDVV ...... 30.70 25.77 67 30.00 +10.0 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 1 25.69 +5.5 GuggBAB GBAB 1.66 6.7 ...q 25.58 19.91 41 24.64 +12.4 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 164 27.83 +24.3 GabGUtil GLU 1.20 6.5 ...q 20.10 15.03 6 18.45 +14.6 Gug 27Cp BSCR ...... 21.02 +9.3 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 170 41.66 +19.4 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.26 +.8 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 42 33.15 +16.4 GabGoAn GGO .80 5.3 ... 18.76 13.39 0 15.01 +6.5 GugCrdAllo GGM 2.18 10.7 ...q 21.98 17.00 19 20.24 +10.0 FidelMatls FMAT .53e 1.7 ...q 33.35 26.49 101 31.70 +11.7 GabGo pfA GGOpA ...... 42.72 40.70 40.70 -3.1 GugSPEW RSP 1.31e 1.3 ...q 103.92 +5.9 FidlNatFn FNF 1.24f 2.8 17 45.40 29.50 588 44.79 +42.5 GabHlthW GRX .52 5.1 ...q 10.92 8.76 16 10.15 +9.7 GugRus50 XLG 3.03e 1.5 ...q 207.91 +12.9 FidNatInfo FIS 1.40 1.1 25 141.35 94.53 1567 132.74 +29.4 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.70 -3.9 tFidClayOp FMO 1.72f 21.2 ...q 11.79 8.24 158 8.12 -8.7 Fieldpt wt FPP/WS ...... 00 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 1 26.06 +3.8 GugSPGth RPG .59e .5 ...q 114.49 +4.6 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 1 26.32 +3.5 GuEqWREst EWRE .27e ...... q 31.54 +21.2 GabMultT GGT .88e 11.0 ...q 9.00 6.90 114 8.00 +13.3 GugMCVal RFV .86e 1.4 ...q 60.36 -7.4 58.com WUBA ...... 31 74.17 47.20 554 49.09 -9.4 FstAccept FAC ...... dd .81 GabMT pfB GGTpB 1.50 5.6 ... 27.36 25.08 26.66 +5.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabMul pfE GGTpE ...... 26.80 22.07 25.77 +12.9 GugMC400E EWMC ...... 60.88 -2.9 FstAFin FAF 1.68 2.8 24 60.48 41.96 439 59.54 +33.4 FtBcp pfA FBPpA ...... 12.30 GabUtil GUT .60 8.0 ...q 7.65 5.71 84 7.50 +26.3 GugSC600E EWSC ...... 51.21 -4.5 FtBcp pfB FBPpB ...... 12.00 GabUt pfA GUTpA 1.41 5.3 ... 28.27 24.71 0 26.44 +5.0 GugMCGth RFG .75e .5 ...q 137.04 -11.6 FtBcp pfC FBPpC ...... 12.07 GabUtil pfC GUTpC ...... 27.27 23.75 4 26.36 +9.0 GugSCVal RZV .67e 1.1 ...q 60.66 -14.3 FtBcp pfD FBPpD ...... 12.69 Gafisa GFA ...... 8.50 5.83 8.27 GugTotRet GTO ...... 54.58 +4.4 FtBcp pfE FBPpE ...... 12.03 Gain Cap GCAP .24 5.3 ...dd 7.89 3.75 93 4.51 -26.8 GugUtil RYU 2.62e 2.5 ...q 104.89 +26.9 Gallaghr AJG 1.72 2.0 33 92.74 68.19 574 88.19 +19.7 GugSCGth RZG .56e .5 ...q 102.95 -9.7 FstBcpPR FBP ...... 11 11.94 7.91 445 10.11 +17.6 GamGldNR GGN .84 19.5 ...q 4.74 3.51 847 4.30 +16.2 GugTech RYT 1.09e .6 ...q 172.80 +17.4 FstCwlth FCF .40 3.0 16 14.89 11.33 219 13.16 +8.9 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 4 25.07 +14.7 RydxMatls RTM 1.19e 1.2 ...q 103.09 -1.9 FstHorizon FHN .56 3.5 9 16.85 12.30 1458 15.91 +20.9 GamNRG&I GNT .84 14.3 ...q 6.00 4.52 34 5.87 +18.6 GugIndls RGI .84e .7 ...q 120.46 +1.4 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 2 26.00 +5.8 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 2 25.65 +16.1 GugHlthC RYH .75e .4 ...q 189.89 +6.0 FstInRT FR .92 2.3 26 40.31 27.30 373 39.64 +37.4 GameStop GME 1.52 27.2 ...dd 16.90 3.15 5405 5.58 -55.8 GugFncl RYF .93e 2.2 ...q 41.34 -5.6 FMajSilv g AG ...... dd 11.62 4.59 1745 9.44 +60.3 Gannett GCI .64 6.1 ...cc 11.99 7.41 1510 10.52 +23.3 GugEngy RYE .79e 1.9 ...q 41.55 -23.0 FstRepBk FRC .76f .8 26 107.75 79.42 1912 97.18 +11.8 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gap GPS .97 5.7 7 31.39 15.11 8781 17.03 -33.9 GugConStp RHS 2.05e 1.5 ...q 137.20 +8.3 GardDnv GDI ...... 23 36.22 18.70 826 29.07 +42.2 GugCnsDis RCD 1.12e 1.1 ...q 100.34 +2.7 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.40 25.29 25.32 GarrtMot GTX ...... 19.71 8.64 448 9.11 -26.2 GugEnhEq GPM .96 12.5 ...q 8.43 6.15 96 7.65 +12.8 Gartner IT ...... 44 171.78 120.89 454 143.97 +12.6 GugChinTc CQQQ .60e 1.3 ...q 45.38 -22.8 FstRep pfF FRCpF 1.43 5.4 ... 26.83 23.14 3 26.57 +8.9 GasLogPt GLOP 2.09f 10.5 9 25.99 17.83 55 19.86 +.3 GugWater CGW .48e 1.3 ...q 36.94 +9.2 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 10 26.26 +23.0 GasLPt pfA GLOPpA ...... 25.68 18.75 1 25.41 +16.3 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 +1.1 FtRpBk pfG FRCpG ...... 26.55 21.61 5 26.24 +16.5 GasLg pf B GLOBpB ...... 24.70 17.85 4 23.99 +18.0 GugSolar TAN .83e 2.8 ...q 29.29 +10.3 FtTr 22 FIV ...... 9.18 8.23 87 8.81 +6.7 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 15 24.07 +18.7 GugShippg SEA 1.48e 16.8 ...q 8.83 -15.5 FtTrGlob FAM .90 8.3 ...q 10.98 9.05 13 10.80 +16.0 GasLog GLOG .60 4.2 ...cc 23.14 11.21 337 14.21 -13.7 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 47.38 33.36 24 45.13 +24.6 GasLog pfA GLOGpA 2.19 8.3 ... 27.97 24.10 6 26.50 +4.3 GugChinSC HAO .76e 3.2 ...q 23.54 -27.2 FT MCVal FNK .40e 1.2 ...q 36.15 28.81 2 32.99 +8.3 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.6 ...q 24.60 -18.9 FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 31.02 +11.6 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 25.15 -23.1 FT SCGr FYC .04e .1 ...q 47.92 37.21 76 43.20 +7.7 GatesInd GTES ...... 18 17.60 6.76 292 9.68 -26.9 Gug BRIC EEB .41e 1.2 ...q 34.30 -9.2 FT SCVal FYT .26e .8 ...q 37.13 29.38 9 33.88 +9.5 GeeGroup JOB ...... dd 2.49 .50 20 .80 +13.8 Gug 26CpBd BSCQ ...... 20.60 +8.7 FT MegaCp FMK .44e 1.2 ...q 36.94 30.20 0 36.05 +12.6 GencoSh GNK ...... dd 12.64 6.83 209 10.11 +28.1 Gug 24HYBd BSJO ...... 24.99 +.7 FTEurSelDv FDD 1.09e 8.5 ...q 13.37 11.60 45 12.85 +7.6 Generac GNRC ...... 24 88.22 45.43 518 83.34 +67.7 GugDJIADv DJD .02p ...... q 35.79 +8.6 FTDJMic FDM .49e 1.1 ...q 48.37 38.67 2 44.70 +10.1 GAInv GAM 1.15e .9 ...q 37.00 27.00 46 35.99 +26.5 GugHYBd23 BSJN .15e ...... q 25.89 +.1 FT DynEq FDEU 1.45 10.4 ...q 14.94 12.38 44 13.96 +11.5 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 7 27.21 +5.8 GugCpBd25 BSCP ...... q 21.52 +7.8 FtTEqCom ERM ...... 22.84 18.87 1 20.10 +.9 GenDynam GD 4.08 2.3 19 193.76 143.87 591 179.12 +13.9 GugInsidr NFO .90e 1.3 ...q 69.53 +10.1 FtT EqTact TERM ...... 23.03 16.64 1 17.56 -12.5 GenElec GE .04 .5 ...dd 12.81 6.66 34216 8.72 +15.2 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 -1.0 FT PfdSec FPE 1.02e 5.1 ...q 19.86 17.76 1232 19.85 +10.6 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.53 -.2 FT EM Sl RNEM ...... 52.91 45.46 0 49.29 +2.6 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.54 +6.7 FT LgShEq FTLS .16e .4 ...q 41.40 35.84 25 40.83 +10.1 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.0 ...q 21.37 +5.2 FT PfInc FPEI ...... 19.82 17.96 143 19.75 +8.3 GenMills GIS 1.96 3.6 19 56.40 36.42 4744 54.01 +38.7 GugBlt22CB BSCM .58e 2.7 ...q 21.55 +4.2 FT VolIn HDMV ...... 34.43 29.99 23 33.39 +8.2 GenMoly GMO ...... dd .45 .16 140 .27 +19.6 GugBlt21CB BSCL .56 2.6 ...q 21.29 +2.5 FT VolD HUSV ...... 27.74 21.02 21 27.20 +22.4 GenMotors GM 1.52 4.3 ...dd 41.90 30.56 5654 35.50 +6.1 GugB20HY BSJK 1.30e 5.4 ...q 23.92 -1.2 FTEgyInco FEN 2.32 10.5 ...q 23.50 17.81 120 22.20 +18.6 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 -1.1 FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 42 16.16 +25.8 Gensco GCO ...... 11 50.73 31.65 189 37.98 -14.3 GugMultAs CVY 1.07e 5.0 ...q 21.44 -.1 FtTrEnEq FFA 1.14 7.1 ...q 16.57 12.06 25 16.17 +25.2 FTArcaBio FBT ...... q 154.84 113.43 68 124.21 GenesWyo GWR ...... 37 110.99 68.27 476 110.48 +49.3 GugCpBd20 BSCK .61e 2.9 ...q 21.31 +1.3 GenesisEn GEL 2.14e 10.0 ...cc 24.84 17.55 598 21.36 +15.6 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 +.6 FTDJInet FDN ...... q 151.58 107.06 139 133.71 +14.6 FtTVixTail VIXH ...... 26.06 GenesisHlt GEN .24 18.3 ...dd 1.74 .92 329 1.31 +11.0 GugSpinOff CSD .70e 1.6 ...q 44.08 -17.0 GenieEn GNE .30 4.0 ... 11.98 5.08 175 7.57 +25.5 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 -11.8 tFT RNG FCG .22e 2.1 ...q 21.62 10.21 236 10.40 -29.3 GenieE pfA GNEpA .64 7.1 ... 9.01 6.54 18 8.93 +19.2 GugEShDur GSY .65e 1.3 ...q 50.47 +.6 FT ConDis FXD .30e .7 ...q 44.55 34.81 44 41.90 +13.7 Genpact G .34 ... 25 44.55 25.48 400 38.15 +41.3 GugMCCre CZA 1.02e 1.5 ...q 69.90 +7.9 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 9 47.20 +11.8 GenuPrt GPC 3.05 3.2 18 115.20 87.26 400 96.82 +.8 GugGlDiv LVL .52e 4.5 ...q 11.56 +6.2 FT Engy FXN .33e 3.5 ...q 16.33 8.90 61 9.33 -18.9 Genworth GNW ...... 3 5.02 2.89 1113 4.35 -6.7 GugDefEq DEF .85e 1.6 ...q 52.89 +14.0 FT Fincl FXO .65e 2.1 ...q 32.74 25.33 192 31.30 +15.9 GeoGrp GEO 1.92 12.2 9 25.10 14.68 1032 15.68 -20.4 GugStrOp GOF 2.19 11.4 ...q 21.15 16.72 84 19.25 +5.4 FT HlthCr FXH ...... q 80.15 63.84 60 73.35 +6.5 GeoPark GPRK ...... 20.30 10.89 42 18.11 +31.0 Guidewire GWRE ...... dd 113.34 73.82 1269 109.07 +35.9 FT IndPrd FXR .16e .4 ...q 43.41 31.94 39 41.43 +21.5 GaPw 77 GPJA ...... 27.23 20.65 12 27.09 +27.7 FT Matls FXZ .37e 1.0 ...q 39.86 31.35 21 36.55 +9.0 Gerdau GGB .02e .6 ... 4.71 2.73 4009 3.14 -16.5 FT Tech FXL .13e .2 ...q 71.44 48.13 68 66.46 +26.5 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 10 13.87 +18.5 FT Utils FXU .67e 2.3 ...q 30.16 25.59 192 29.02 +8.4 GettyRlty GTY 1.40 4.3 18 35.03 26.50 57 32.54 +10.6 -4.0 FTDJGlDiv FGD 1.42e 6.2 ...q 24.60 20.97 64 23.07 +5.5 HCA Hldg HCA 1.60f 1.3 18 147.42 110.31 592 119.43 GigCapit GIG ...... 10.90 9.95 10.44 +3.4 -19.8 FT GlbRE FFR .75e 1.5 ... 50.08 40.76 2 49.68 +18.7 HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 38 40.76 GigCapit rt GIGr ...... +31.2 FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 279 24.89 +16.0 HCP Inc HCP 1.48 4.0 20 36.80 25.82 1456 36.65 GigCapit wt GIG/WS ...... FT HiLgSh FSD 1.20 7.9 ...q 15.25 12.67 34 15.13 +14.9 HDFC Bk s HDB ...... 65.89 43.64 851 55.81 Gildan GIL .54 1.6 20 40.40 28.81 333 34.44 +13.4 FT USIPO FPX .32e .4 ...q 81.51 57.82 51 75.70 +22.0 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.6 11 18.70 9.29 264 14.47 +50.3 -4.7 FTChnd FNI .19e .5 ...q 38.53 29.74 4 34.65 +12.3 HMG HMG ...... dd 16.42 12.07 13.15 Glaukos GKOS ...... 84.65 50.60 238 61.50 +9.5 +.3 FT Dow30 EDOW ...... 25.17 20.07 16 24.33 +14.2 HNI Corp HNI 1.22 3.4 17 42.23 29.90 174 35.54 GlaxoSKln GSK 2.89e 6.9 ... 43.22 36.41 1420 42.17 +10.4 -19.2 FT EngCn FLM .58e 1.2 ...q 52.75 42.90 47.54 +3.5 HP Inc HPQ .64 3.9 5 25.72 15.93 15226 16.54 FT WindEn FAN .46e 3.3 ...q 13.81 GlbMed GMRE .80 6.9 ...cc 11.92 8.15 106 11.55 +29.9 HSBC HSBC 2.00e 5.2 ... 44.93 35.36 6635 38.24 -7.0 GlMed pfA GMREpA 1.88 7.0 ... 27.95 22.03 3 26.97 +10.2 +2.6 FT Wtr FIW .21e .4 ...q 56.99 41.21 34 55.52 +26.4 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 61 26.43 FT RNG rs FCG/WI ...... q GlobNetL GNL .94 5.0 31 21.93 16.95 358 18.97 +7.7 HSBC Cap HSEA 2.03 7.7 ... 26.36 GlNetL pfA GNLpA 1.81 7.1 ... 25.94 21.74 25 25.62 +3.8 FT IntPfd FPF 1.95 8.3 ...q 23.90 18.15 79 23.41 +18.2 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.3 ...dd 21.62 13.63 54 19.91 +22.1 +26.0 FT LCCore FEX .58e 1.0 ...q 62.96 48.89 34 60.14 +15.4 Haemonet HAE ...... cc 140.36 80.24 204 126.06 GlobPtr pfA GLPpA 2.44 9.1 ... 27.25 22.95 1 26.73 +12.4 -29.4 FT LCGr FTC .24e .3 ...q 72.67 53.12 43 69.49 +21.2 Hallibrtn HAL .72 3.8 10 37.54 16.97 9294 18.76 GlobPay GPN .04 ... 55 175.95 94.81 1659 164.14 +59.2 -32.1 FT LCVal FTA .82e 1.6 ...q 54.00 43.60 77 50.62 +9.5 HamBchBr HBB .36f 2.3 ... 29.36 12.60 29 15.93 GlbShip pfB GSLpB 2.19 8.8 ... 25.29 15.60 2 24.95 +23.8 +12.9 FT MLP&E FEI 1.42 13.2 ...q 12.33 9.10 151 10.74 +10.7 HancFinOp BTO 1.48 4.7 ...q 38.20 25.81 43 31.53 GlShipLs rs GSL ...... 11.20 4.00 53 7.52 +13.6 FT MCCore FNX .51e .8 ...q 70.85 54.08 27 66.96 +15.8 HanJS JHS .87e 6.0 ...q 15.04 12.38 9 14.45 GlbXNordic GXF .83e 4.1 ...q 22.05 18.61 0 20.44 +4.1 +19.8 FTMstrDv FDL .79e 2.6 ...q 31.65 25.76 138 30.73 +12.8 HanJI JHI 1.45e 8.6 ...q 17.74 13.37 7 16.92 GbXSpDvE SDEM .63e ...... q 14.64 12.10 2 12.60 -.8 +29.0 FTFutStrt FMF ...... 50.27 42.24 0 44.31 -3.0 HanPrmDv PDT 1.08a 6.0 ...q 18.45 12.98 70 17.88 GbXUSRota SCTO .12p ...... q 26.00 22.09 22.85 -.6 +21.5 FstTrMtg FMY 1.02 7.3 ...q 14.18 12.74 5 13.88 +6.6 HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 73 22.90 GblXEffic EFFE .16p ...... q 25.94 24.41 25.78 +4.8 +19.3 FT MultCG FAD .20e .3 ...q 76.96 56.57 2 72.94 +19.0 HanPfd2 HPF 1.68 7.5 ...q 23.82 17.26 40 22.37 GblXPortgl PGAL .36e 3.5 ...q 11.44 9.60 6 10.15 +.7 +19.7 FT MultCV FAB .45e .9 ...q 56.38 45.40 6 52.22 +9.2 HanPfd3 HPS 1.47 7.7 ...q 20.17 14.53 55 18.96 GblXColum GXG .41e 4.6 ...q 10.29 7.60 2 8.95 +14.9 +32.2 FT MLPEn FPL 1.26 14.4 ...q 10.00 6.94 82 8.75 +17.3 HanTxAdv HTD 1.45 5.4 ...q 28.53 19.53 104 27.00 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 0 20.00 +1.7 +22.3 FT REIT FRI .39e 1.5 ...q 26.76 20.64 217 26.56 +22.8 Hanesbds HBI .60 3.9 8 19.38 11.57 2946 15.32 GbXMLP&E MLPX .60 5.1 ...q 13.75 10.29 237 11.86 +8.5 +48.7 FT SCCore FYX .38e .6 ...q 64.51 50.98 33 58.93 +8.8 HannArms HASI 1.34 4.7 29 29.98 18.83 192 28.32 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 1 14.88 +1.8 +15.5 FTSpecFin FGB .70 11.3 ...q 6.51 4.73 34 6.22 +19.4 HanoverIns THG 2.40 1.8 73 136.46 104.59 171 134.92 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXArg ARGT .09e .4 ...q 33.95 21.75 24 22.86 -2.6 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 5 25.71 +3.7 GblXSDvUS DIV 1.93 8.4 ...q 25.13 21.62 162 22.93 +2.3 +3.2 FTrVL100 FVL .05e .2 ...q 22.89 17.85 1 22.12 +17.7 HarleyD HOG 1.50 4.3 12 43.69 30.17 2606 35.21 GXSupInPf SPFF .99 8.4 ...q 11.80 10.83 49 11.79 +6.9 +68.2 FTrVLDv FVD .57e 1.7 ...q 35.16 27.59 974 34.40 +18.3 HarmonyG HMY .05 ...... 3.86 1.47 3403 3.01 GblXGuru GURU .28e .8 ...q 34.58 26.07 4 33.04 +19.7 -9.9 FT EmOp FEO 1.40 10.6 ...q 14.62 11.76 12 13.25 +9.0 Harsco HSC .20m 1.1 46 29.18 16.33 367 17.89 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 189 9.45 +37.0 +16.1 FTrSenFlt FCT .72 6.1 ...q 12.36 10.85 54 11.83 +6.2 HarteHk HHS ...... 6.37 2.20 2.81 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 27 16.65 +28.4 +7.1 FirstEngy FE 1.52 3.2 10 49.07 35.33 2138 47.41 +26.3 Hrt TotR HTRB ...... 45.01 38.34 1 41.47 GblX MLP MLPA .90e 11.2 ...q 9.55 7.27 543 8.04 +4.8 +5.4 Fitbit FIT ...... dd 6.96 2.81 2693 3.64 -26.8 HrtMuOp HMOP ...... 44.52 39.08 8 42.04 GblXFertil SOIL .25e 2.9 ...q 10.58 8.30 0 8.70 -1.9 +6.4 500.com WBAI ...... 10 15.88 5.22 36 11.17 +47.4 HartfFn42 HGH 1.97 6.8 ... 29.45 27.06 79 29.09 GblXChiEn CHIE .41e 3.8 ...q 12.75 9.85 0 10.70 -.7 +33.1 FvPntHld FPH ...... dd 9.40 6.44 41 6.86 -1.2 HartfdFn HIG 1.20 2.0 20 61.23 40.54 1571 59.17 GblXSupDv SDIV 1.42e 8.1 ... 19.54 15.77 339 16.81 -1.7 +7.3 FlagstarB FBC .16 .4 12 38.69 25.30 205 38.27 +45.0 Haverty HVT .80f 4.0 21 25.09 15.81 57 20.16 GlbXChiFn CHIX .34e 2.2 ...q 18.53 14.29 10 15.64 +6.8 +6.6 F&C DynPf DFP 1.92 7.4 ...q 26.25 19.05 29 26.06 +27.9 HavertyA HVT/A .76 3.9 15 24.56 16.35 19.61 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 5 15.62 +2.5 +21.7 FlrtyPfdInc PFD 1.08 7.0 ...q 16.03 10.74 30 15.46 +33.9 HawaiiEl HE 1.28 2.9 24 45.96 35.06 170 44.55 GblXPakist PAK ...... q 10.29 5.46 52 6.61 -18.1 Hc2 Hldgs HCHC 1.29 ... 1 5.75 1.90 61 2.16 -18.2 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 8 12.15 +15.4 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 12.75 -4.7 +18.2 FlrtyPfdSc FFC 1.63 7.7 ...q 21.23 15.82 96 21.23 +26.9 HlthcrRlty HR 1.20 3.6 53 34.39 27.04 362 33.62 GblXNorway NORW .83e 7.2 ...q 14.30 10.81 62 11.53 -.1 +15.8 FlrtyTotR FLC 1.63 7.3 ...q 23.59 16.35 49 22.51 +30.8 HlthcreTr HTA 1.26 4.3 56 29.89 24.21 1047 29.31 GblXScUS SCIU ...... q 33.92 26.89 3 33.44 +19.8 -20.3 Flanign BDL .28f 1.2 11 28.20 20.41 22.47 -13.1 HeclaM HL .01e .5 ...dd 3.07 1.21 4257 1.88 GblXScEu SCID ...... q 25.51 21.68 0 24.14 +9.8 -7.1 Fleetcor FLT ...... 36 304.65 172.18 236 290.65 +56.5 HeclaM pfB HLpB 3.50 6.9 ... 59.30 48.00 51.00 Flex LNG n FLNG ...... 9.98 GblXScAs SCIX ...... q 25.50 21.68 0 23.75 +8.3 Heico HEI .14 .1 ... 147.93 71.47 326 123.55 +59.6 GblXScJp SCIJ ...... 28.90 25.22 27.64 +7.0 +50.5 FlexUSTilt TILT 1.74e 1.5 ...q 119.84 93.77 6 116.33 +16.2 Heico A HEI/A .14f .1 73 113.69 57.84 467 94.72 GbX ChUt n CHIU ...... 16.51 14.11 0 15.45 +4.0 +51.2 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 3 49.00 +2.1 HelixEn HLX ...... 43 10.83 5.05 1369 8.18 GbX ChRE n CHIR ...... 19.93 14.53 16.97 +12.6 -21.0 FlxUpstNR GUNR .67e 2.2 ...q 33.78 28.03 142 30.89 +5.5 HelmPayne HP 2.80f 7.4 ...dd 66.33 35.74 1046 37.85 GbX ChIn n CHIK ...... 20.19 13.80 1 17.39 +24.4 -34.4 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 22 24.53 +3.0 Herbalif HLF ...... 17 61.77 33.62 535 38.65 GbX ChHl n CHIH ...... 18.54 13.30 0 16.43 +21.1 +67.1 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 19 25.42 +5.4 HercHld HRI ...... 49.99 24.16 181 43.44 GbX ChCn n CHIS ...... 22.75 15.05 20.58 +37.4 +21.2 Flx EmQl n QLVE ...... 25.12 23.29 24.24 -3.2 HercTGC HTGC 1.28f 9.6 10q 14.17 10.57 373 13.39 GbX ChLC n CHIL ...... 30.32 22.98 0 27.35 +13.2 Flx Dv Ql n QLVD ...... 25.31 24.04 0 25.16 +.8 HercTG 24 HTGX 1.56 6.2 ... 25.13 24.50 25.00 GblX Icon ef LOGO ...... 16.00 -5.4 Flx US Ql n QLV ...... 40.73 38.30 2 40.05 +.7 HeritageIns HRTG .24 1.7 20 16.96 12.88 154 13.93 GbX US pf PFFD ...... 25.40 21.98 108 25.08 +11.3 -100.0 FlxCoreSl BNDC ...... 25.93 22.92 2 25.61 +6.8 NordicAO rs NAO/WI ...... 9.70 2.90 GbXNigeria NGE .31e 2.4 ...q 19.02 12.34 6 12.73 -22.2 HermitgOff PSV .18 15.8 ... 5.00 .29 190 1.14 +171.4 FlexEMTilt TLEH ...... q 29.89 25.54 26.67 +2.5 GbX US Inf PAVE ...... 16.81 11.81 13 16.00 +18.9 +15.4 FlxDMTilt TLDH ...... q 28.43 23.79 0 27.79 +13.0 Hersha pfC HTpC 1.72 6.8 ... 26.64 20.81 1 25.39 GblFound BOSS ...... 20.78 15.53 0 18.81 +15.1 -21.1 FlxGlbQRE GQRE 1.33e 2.0 ...q 65.82 53.62 3 65.46 +17.9 Hersha HT 1.12 8.1 18 20.38 13.38 401 13.84 GlbXCop COPX .43e 2.5 ...q 23.54 15.83 10 17.13 -6.4 +25.0 FlxGblInfr NFRA .95e 1.8 ...q 52.33 41.93 16 51.72 +18.4 Hersha pfD HTpD 1.63 6.4 ... 25.75 19.10 6 25.26 GlbXSilv SIL ...... q 32.26 21.91 90 28.30 +13.1 +21.5 FlxDevTilt TLTD 1.88e 3.1 ...q 62.86 53.17 8 60.52 +9.0 Hersha pfE HTpE ...... 26.26 20.10 10 25.25 GlbXLith LIT ...... q 32.49 22.59 95 24.23 -10.2 +45.0 FlxIntDvDf IQDE 1.15e 5.4 ...q 22.63 19.86 2 21.22 +3.6 Hershey HSY 3.09f 2.0 34 162.20 99.15 799 155.38 GbX Gold GOEX ...... q 28.68 17.52 5 24.13 +21.6 +14.2 FlxIntDvDy IQDY 1.02e 4.2 ...q 25.66 21.08 24.26 +11.7 HertzGl HTZ ...... 19.21 11.24 1262 13.64 GbXUran URA ...... q 13.33 9.96 28 11.00 -5.7 +65.9 FlxIntlDiv IQDF 1.01e 4.5 ...q 23.86 20.28 33 22.34 +6.2 Hess HES 1.00 1.5 ...dd 71.06 35.59 2347 67.19 GlblScape GSB .06a .5 65 14.25 3.82 72 11.71 +161.4 +21.4 FlxQDvDef QDEF 1.19e 2.6 ...q 46.31 37.17 14 45.39 +14.8 HessMidP HESM 1.59f 7.7 21 23.43 16.17 99 20.62 Globalstar GSAT ...... dd .73 .29 444 .35 -44.7 +13.2 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.31 36.37 44.15 +14.3 HP Ent HPE .45e 3.0 36 16.97 12.09 8744 14.95 GlobantSA GLOB ...... 65 112.33 46.30 247 98.63 +75.1 +35.0 FlxQualDv QDF 1.22e 2.7 ...q 46.12 37.29 20 45.15 +13.4 Hexcel HXL .60 .8 24 87.00 53.50 338 77.40 GlbeLife GL .69 .7 7 96.92 69.68 248 94.08 +26.2 -63.7 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 6 75.76 +1.0 Hi-Crush HCR 1.67e 128.8 4 8.70 1.27 376 1.30 GlbLfe pfC GLpC ...... 27.99 23.70 3 26.75 +6.5 HighPtRs HPR ...... dd 5.55 .91 627 1.15 -53.8 FlexSolu FSI ...... 10 4.74 1.23 75 2.42 +79.3 GlobusMed GMED ...... 38 57.83 38.01 147 50.08 +15.7 -5.0 Flor&Dec FND ...... 50 53.00 23.30 803 48.12 +85.8 HighlFlR HFRO ...... 15.50 12.02 307 12.16 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 +.2 Flotek FTK ...... dd 4.01 .95 134 2.08 +90.8 HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.80 17 25.23 GoDaddy GDDY ...... 88 82.30 56.67 2045 62.28 -5.1 -33.2 FlowrsFds FLO .76 3.4 24 24.36 17.78 525 22.11 +19.7 HighlGlC n HGLB ...... 15.65 9.86 28 10.09 GolLinhs GOL ...... 23.30 8.52 552 17.20 +26.9 +11.6 Flowserve FLS .76 1.7 ...cc 55.42 35.88 340 44.88 +18.0 HighwdPrp HIW 1.90 4.4 23 47.32 37.09 1239 43.16 TigerM wt IDI/WS ...... 07 GoldFLtd GFI .01e .2 ... 6.29 2.63 3781 5.64 +60.2 Hill-Rom HRC .84f .8 30 109.18 81.82 194 99.40 +12.3 GoldResrc GORO .02 .6 85 6.20 2.73 346 3.39 -15.3 -21.5 Fluor FLR .84 4.4 14 49.45 16.25 2596 18.88 -41.4 HillenInc HI .84 2.8 25 50.47 26.01 530 29.76 GoldStdV g GSV ...... 1.69 .71 2623 .87 -30.3 +15.0 FlyLeasing FLY 1.00 5.2 19 22.11 10.42 229 19.20 +81.8 HillmCT pf HLMp 2.90 8.3 ... 37.00 26.00 3 35.05 GoldenMin AUMN ...... 38 .20 163 .23 +4.1 +33.4 FEMSA FMX .74e .8 ... 100.35 80.86 329 90.90 +5.6 HilltopH HTH .32 1.3 19 25.60 16.43 234 23.79 GoldSt grs GSS ...... 6 4.97 2.43 305 3.12 -1.0 sHilGrVa HGV ...... 35.03 24.17 5681 34.57 +31.0 FootLockr FL 1.52 3.5 9 68.00 33.12 1840 42.89 -19.4 GldFld GV ...... 6 4.09 1.97 15 2.06 -8.8 +27.5 FordM F .60a 6.8 7 10.56 7.41 25432 8.82 +15.3 Hilton HLT .60 .7 46 101.14 63.76 1315 91.53 GoldS pfJ GSpJ 1.38 5.0 ... 27.48 23.61 50 27.39 +13.2 +6.5 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 91 26.53 +4.0 HoeghLP HMLP 1.76 10.8 9 19.98 14.05 55 16.35 GS BDC GSBD 1.80 9.2 9 22.49 17.73 84 19.60 +6.6 s +13.3 Forestar FOR ...... 12 23.00 12.77 81 18.63 +34.5 Hoegh pfA HMLPpA 2.19 8.0 ... 27.32 21.18 31 27.40 GS ActbtInt GSIE ...... q 29.13 24.47 55 28.35 +11.8 t -23.1 ForsightEn FELP .13 ...... dd 4.03 .19 192 .22 -93.8 HollyEngy HEP 2.68f 12.2 10 31.63 21.90 751 21.95 GS ActEM GEM ...... q 33.92 28.65 75 31.84 +5.7 +5.0 Fortis FTS 1.91f 4.6 ... 42.80 31.80 185 41.61 +24.7 HollyFront HFC 1.32 2.5 13 69.50 37.73 715 53.67 GS NewA n GBUY ...... 54.72 48.96 0 52.90 +5.1 +36.3 Fortive FTV .28 .4 ... 89.48 62.89 1538 67.96 +.4 HomeDp HD 5.44 2.3 24 236.70 158.09 2536 234.18 GS Manuf n GMAN ...... 52.16 45.67 0 49.80 +4.3 -.8 FortTrInf FTAI 1.32 8.7 ...cc 17.87 12.84 42 15.16 +5.7 Honda HMC .84e 3.2 ... 30.12 22.87 429 26.24 GS Humn n GDNA ...... 52.68 46.82 1 48.17 -1.2 +23.4 FortTr pfA FTAIpA ...... 26.20 25.52 7 25.65 -1.2 HonwllIntl HON 3.60f 2.2 18 178.47 123.48 1142 162.98 GS ActEur GSEU .60e ...... 30.36 25.54 1 29.20 +10.7 FortunaSlv FSM ...... 13 4.59 2.39 1016 3.11 -14.6 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 0 54.69 +10.5 +19.5 FBHmSec FBHS .88 1.6 19 58.15 35.27 2106 56.10 +47.7 HorMan HMN 1.15 2.6 27 48.15 34.38 127 44.77 GS Data n GDAT ...... 54.23 47.90 0 52.44 +7.2 +157.3 ForumEn FET ...... 3 9.26 1.27 596 1.40 -66.1 HorizGbl HZN ...... dd 6.66 1.34 54 3.68 GS AcInf GTIP ...... 53.26 49.05 1 52.22 +5.5 +2.2 FoundBld FBM ...... 19.74 7.62 503 17.42 +109.6 HorizFn22 HTFA ...... 26.93 24.58 1 25.44 GS ActJpn GSIY ...... 32.36 27.89 0 32.15 +11.5 FourCorP s FCPT 1.15 4.1 26 29.85 24.97 154 28.32 +8.1 HrzMngR USMR ...... GS US LgC GSEW ...... 48.24 37.19 13 46.88 +19.0 +10.8 FourSeEd FEDU 3.32 185.5 1 4.57 1.52 1.79 -27.3 HorzSPCvC HSPX 2.52e 4.0 ... 51.41 41.93 47.34 GS HYBd GHYB ...... 49.64 45.27 10 49.10 +6.8 +16.1 FrancoN g FNV 1.00 1.1 86 101.19 61.14 346 92.73 +32.2 HorGKWld KLDW ...... q 34.05 27.91 3 33.74 GS CpBd GIGB ...... 53.12 46.78 13 52.26 +10.5 FrankCov FC ...... dd 39.31 20.52 43 34.99 +56.7 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.94 47.12 156 59.81 +18.9 +13.9 FrankFn FSB .04 ... 13 37.24 25.25 39 29.99 +13.7 Horz Saba CEFS ...... 20.68 16.68 1 20.00 GS 0-1Yr GBIL ...... 100.41 100.00 345 100.32 +.3 -4.0 FrankLibInt FLQH ...... 26.29 21.81 1 26.10 +16.6 Hormel HRL .84 2.1 22 46.26 37.00 1979 40.97 GS Indus GVIP ...... 60.59 45.78 2 55.77 +13.5 Hornbeck HOS ...... dd 4.47 .58 183 .67 -53.2 FrankLibEm FLQE ...... 30.47 27.37 4 29.15 +3.3 GS SCap GSSC ...... 45.91 33.85 4 43.34 +11.5 -2.2 FrankLibGl FLQD ...... 29.69 24.66 0 29.16 +13.9 HostHotls HST .85a 5.2 40 20.35 15.51 5529 16.31 GSCI37 GSC ...... q 30.61 17.82 22.31 +15.6 +22.7 FrankLbGlE FLQG ...... 31.94 26.09 1 31.70 +15.6 HoulihnL HLI 1.24f 2.7 18 50.00 34.32 135 45.16 GoldmanS GS 5.00f 2.4 9 234.06 151.70 2297 205.82 +23.2 -5.3 FrnL LoV FLLV ...... 37.13 28.16 5 36.38 +24.5 HstnAEn HUSA ...... 37 .17 422 .18 GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 23 28.52 +12.3 HovnanE rs HOV ...... 38.25 5.15 352 24.90 FrnL Core n FLCB ...... 25.41 25.14 25.14 -.1 GoldS pfN GSpN ...... 27.50 24.71 28 26.98 +6.4 +26.0 FrnkLInvGr FLCO ...... 25.98 22.86 1 25.53 +10.6 HHughes HHC ...... 31 135.42 89.51 143 122.98 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 -24.4 FrnL IntO FLIO ...... 28.01 23.43 26.88 +11.3 HuanPwr HNP 2.45e 13.0 ... 26.76 17.91 14 18.90 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 9 22.37 +22.2 +34.0 FrkL US Eq FLQL ...... 33.31 26.19 334 32.93 +19.2 Hubbell HUBB 3.36 2.5 19 137.97 91.88 163 133.13 GoldS pfA GSpA .96 4.5 ... 22.36 16.45 43 21.36 +21.6 +30.9 FrankL Mun FLMB ...... 27.66 23.76 26.22 +7.2 HubSpot HUBS ...... dd 207.98 108.39 202 164.55 GoldS pfD GSpD 1.02 4.6 ... 22.23 16.60 57 22.08 +26.2 -26.7 FrnkL MunO FLMI ...... 25.92 24.05 25.74 +5.8 HudBayM g HBM .02 ... 5 7.83 2.99 195 3.46 GS MLPEn GER .64 13.9 ...q 6.35 3.88 235 4.60 +4.8 FrkL US Sm FLQS ...... 28.91 23.87 3 27.46 +9.6 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 21.8 ... 9.14 6.00 216 6.32 -9.8 +14.0 FrkL USMid FLQM ...... 32.18 25.05 1 31.24 +19.6 HudsPacP HPP 1.00 3.0 27 36.19 27.12 310 33.13 tGoodrPet GDP ...... 15.24 9.11 13 9.14 -32.3 -7.8 FrankRes BEN 1.04 3.9 9 35.82 25.57 2353 26.97 -9.1 Humana HUM 2.20 .8 22 355.88 225.65 848 264.00 FrkShDGv FTSD 1.55e ...... q GormanR GRC .54 1.6 22 36.92 29.00 32 33.86 +4.5 HuntCoFn HCFT .28 8.5 5 3.64 2.76 5 3.28 +14.7 vjGrace GRA 1.08 1.6 19 79.71 59.22 250 65.88 +1.5 FrkStPrp FSP .36 4.2 11 8.80 5.87 173 8.56 +37.4 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 201 44.96 +7.4 -1.3 FrkLtdDur FTF .74 8.1 ...q 9.84 8.60 133 9.20 +2.0 HuntgUSEq HUSE 1.86e .7 ...q 38.06 32.86 3 33.09 GrahamCp GHM .44f 2.2 14 26.54 17.70 18 20.06 -12.2 +4.0 FrkUnv FT .47 6.3 ...q 7.66 6.05 27 7.50 +18.1 HuntgtnEco HECO .68e ...... q 42.86 38.19 3 40.80 GrahamH s GHC 5.56 .9 24 756.26 553.26 24 641.62 +.2 +11.6 FranksIntl FI .30 6.5 ... 8.46 3.98 224 4.64 -11.1 HuntgtnIng HII 3.44 1.6 20 242.05 173.80 181 212.47 Graingr GWW 5.76 1.9 22 321.07 255.09 456 306.07 +8.4 +17.7 FrptMcM FCX .20 2.1 6 14.68 8.43 24324 9.50 -7.9 Huntsmn HUN .65 2.9 8 25.66 17.33 1393 22.70 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 +44.8 FresenMd FMS .51e 1.6 ... 43.36 30.99 117 32.92 +1.6 Huya HUYA ...... 30.00 14.44 1303 22.41 GranTrra g GTE ...... dd 3.49 1.03 1474 1.19 -45.2 +4.0 FDelMnt FDP .24 .8 13 38.79 22.98 370 30.51 +7.9 Hyatt H .76 1.1 33 81.57 63.45 801 70.33 GranaMon GRAM .25e 10.9 ... 3.90 2.17 15 2.30 -26.0 -21.6 FriedmInd FRD .08 1.2 ...dd 9.30 5.78 3 6.58 -6.7 HysterYale HY 1.27 2.6 13 76.79 43.26 26 48.55 GraniteC GVA .52 1.6 89 58.93 26.57 329 32.78 -18.6 Frontlne FRO .60e ...... dd 11.91 4.82 2126 11.71 +111.8 GranitPnt GPMT 1.68 9.2 26 19.69 17.45 139 18.19 +.9 FullerHB FUL .64 1.4 19 51.97 39.22 288 47.05 +10.3 - I - GraniteRE GRP/U 3.00 ...... 51.12 36.43 0 50.03 +28.6 FutureFuel FF .24a 2.0 14 19.31 10.17 37 11.73 -26.0 GrntPlt PLTM ...... 9.87 7.85 4 8.89 +4.9 tIAA Inc n IAA ...... 49.96 36.19 3111 36.04 -7.1 Gran Gld s BAR ...... 15.51 11.97 82 14.85 IAMGld g IAG 1.52f 43.2 ...dd 4.17 2.28 1037 3.52 -4.3 - G - GranCom COMB ...... 25.76 22.78 8 23.80 +3.6 ICICI Bk IBN .19e 1.6 ... 12.77 8.55 3991 11.86 +15.3 GranSP COMG ...... 30.25 19.26 1 21.06 +8.3 IDT Cp IDT 1.00f 13.4 9 11.84 5.64 135 7.45 +20.4 GAMCO s GBL .08 .5 ... 22.81 16.26 11 17.74 +5.0 GrphTInt EAF 1.57e 13.7 ... 19.40 9.60 869 11.45 +.1 +17.8 GATX GATX 1.84 2.4 18 85.07 67.46 134 75.97 +7.3 IEC Elec IEC ...... dd 8.65 5.00 7 6.74 GraphPkg GPK .30 2.1 15 15.58 10.04 2311 14.59 +37.1 GATX 66 GMTA ...... 27.50 20.57 3 27.29 +24.3 GrayTelev GTN ...... 12 25.31 13.60 349 15.39 +4.4 GCP ApT GCP ...... 41 31.74 16.51 511 19.75 -19.6 GrayTvA GTN/A ...... 24 23.30 12.91 15.68 +18.3 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShUSEngy IYE 1.14e 3.7 ...q 39.69 28.99 202 30.99 -.5 iShCmdOpT CMDT ...... q 36.47 iM MnFut n DBMF ...... 28.53 24.84 27.37 +9.4 iShESGSel KLD 1.14e .9 ...q 125.65 96.78 48 122.70 +19.0 iShCvBd ICVT .67e ...... q 61.54 50.03 9 58.66 +11.7 ING ING .14e 1.3 ... 13.72 9.22 7389 10.89 +2.2 iShCrSPS IJR ...... q 81.79 65.04 1746 76.65 +10.6 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 5712 49.90 +5.8 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 31 26.10 +4.8 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 128 241.67 +20.9 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 3 125.19 +17.6 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ION Geo IO ...... dd 17.46 4.53 47 8.18 +57.9 iShHltcPrv IHF .24e .1 ...q 202.70 149.00 21 161.36 -2.3 iShColomC ICOL .43e 3.3 ...q 14.25 10.64 3 12.87 +15.3 BiP Tin JJT ...... q 54.63 40.47 42.96 -10.8 iShCorTInt IXUS 1.28e 2.2 ...q 60.06 50.68 345 58.00 +10.4 iShEnhBd IGEB ...... 53.19 46.85 12 52.42 +10.6 BiP Softs JJS ...... q 44.44 35.23 1 36.34 -10.7 iShPharm IHE 3.11e 1.1 ...q 161.06 131.91 5 139.79 -.7 iShDefBd HYDB ...... 50.71 45.71 1 50.46 +9.0 BiP PrM JJP ...... q 56.80 44.51 53.56 +15.5 iShBasM IYM 1.42e 1.6 ...q 97.06 78.44 50 90.16 +7.4 iShFSIntSC ISCF .12p ...... q 29.64 24.71 7 28.68 +10.9 BiP Plat PGM ...... q 49.00 38.79 0 43.91 +11.7 iShPeru EPU .70e 2.0 ...q 40.11 32.75 4 34.67 -2.3 iShRs2500 SMMD ...... 46.29 35.97 1 44.11 +15.4 BiPNickel JJN ...... q 73.92 42.48 0 69.64 +63.0 iShCorEafe IEFA 1.56e 2.5 ...q 62.78 52.97 2812 61.27 +11.4 iShFacSIntl INTF .17p ...... q 27.09 22.90 95 25.56 +7.8 BiPIndMet JJM ...... q 46.56 40.38 0 44.60 +8.4 iShOilEq IEZ .86e 5.0 ...q 33.03 16.19 59 17.10 -16.3 iShArgGl AGT ...... 29.00 18.34 1 19.63 -2.5 BiPGrains JJG ...... 50.39 40.28 2 46.05 -1.8 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 35 147.13 +18.2 iShFS USA LRGF .19e ...... q 32.65 26.47 102 31.78 +14.1 BiPEngy JJE ...... q 51.89 41.93 43.00 +.4 iShO&GEx IEO 1.06e 2.1 ...q 70.14 46.12 114 49.89 -3.4 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 135 39.56 +10.4 BiPCopp JJC ...... 45.84 38.63 1 40.74 +.2 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 32 54.75 +12.8 iShFacSGbl ACWF .11p ...... q 29.86 24.88 7 28.95 +11.5 BiPCoffee JO ...... 42.10 30.69 77 31.61 -15.6 iShEurope IEV 1.12e 2.6 ...q 45.08 37.75 223 43.32 +10.7 iSh iBd23 IBML ...... 26.04 24.60 20 25.79 +2.7 BiP Alum JJU ...... q 45.67 38.91 0 39.33 -8.3 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 60 45.83 +10.9 iSh IntDv IDEV ...... 55.90 47.05 32 54.78 +12.1 BiPAg JJA ...... q 46.67 39.60 43.24 -3.6 iSRusMic IWC 1.08e 1.2 ...q 98.29 77.64 16 86.47 +4.9 iShMgRE REM ...... q 44.45 37.96 124 42.13 +5.5 iPt MdFut VXZ ...... 22.80 17.16 20 19.55 -12.3 iShModAllo AOM .71e 1.8 ...q 39.40 35.16 128 39.02 +9.4 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 204 46.26 +3.8 iPt ShFut VXX ...... 51.98 21.41 28313 22.27 -52.6 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 34 24.85 +6.7 iShDvlValu IVLU ...... q 24.50 21.17 41 22.99 +5.1 iSMsciVal EFV 1.66e 3.5 ...q 50.74 43.62 390 47.49 +5.0 iSh 3-10yr IMTB ...... 51.20 46.94 3 50.66 +5.5 IQ UltSh n ULTR ...... 50.19 49.98 50.08 +.2 iSSCVal IJS 1.73e 1.2 ...q 158.11 123.72 105 147.21 +11.6 iShSaudi KSA ...... 35.66 27.58 372 28.47 -1.5 IQ M Intr MMIT ...... 26.61 24.41 26.33 +5.0 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 108 35.57 +8.7 iSh MinVl SMMV ...... 34.83 27.81 48 34.01 +17.1 IQ M Ins MMIN ...... 28.32 24.32 4 26.42 +5.6 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 74 80.46 +16.5 iShIntDevM IMTM .30p ...... q 30.22 24.76 26 29.36 +14.7 IQ HdgMult QAI ...... q 30.75 28.73 28 30.50 +5.6 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 30.62 24.90 90 29.75 +15.3 IQ Hedge MCRO ...... q 26.63 24.83 26.25 +5.2 iShiB3-20F IBCD ...... q 25.28 24.15 6 24.60 +.9 iShLwCarb CRBN .94p ...... q 122.31 98.60 2 120.44 +16.9 IQ HdgLgS QLS ...... q 22.79 19.28 22.05 +12.6 iShiB3-23x IBCE ...... q 24.72 23.34 24.62 +4.5 iShShMBd bt NEAR .35 ...... q IQ Ch SC CSML ...... 27.10 21.03 9 24.72 +10.8 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 26.99 22.98 2 26.25 +10.7 IQ HdgEv QED ...... q 21.99 19.43 21.43 +9.6 iShBd3-23 IBDD ...... q 28.15 25.31 1 26.86 +4.9 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 3 24.89 +8.1 IQ HiYlVl HYLV ...... 25.47 23.02 5 25.24 +8.4 iShBd3-20 IBDC ...... q 27.20 25.69 17 26.12 +.7 iShMsciChA CNYA .82e ...... 31.45 22.31 16 28.97 +27.7 IQ CorePl AGGP ...... 19.85 18.23 16 19.66 +4.0 iStar STAR .40f 3.1 ...dd 13.75 7.84 296 12.87 +40.3 iSh IntDvGr IGRO ...... 56.56 46.19 3 55.87 +13.5 IQ CoreBd AGGE ...... 19.52 18.28 19.33 +3.8 s IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.6 ... 26.31 23.02 3 26.34 +9.8 iShMultiTc TCHF ...... 42.73 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 3 25.68 +14.8 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 14 25.54 +.7 IQ GTAA QGTA ...... q 24.39 21.55 3 24.10 +9.8 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 6 25.62 +16.0 iShIntHdHi HYGH 4.56 5.2 ...q 91.40 82.62 1 87.99 +3.8 IQ 50HJpn HFXJ ...... q 21.04 18.23 20.74 +11.0 IT TchPck ITP ...... 2 1.30 .45 7 .68 +7.0 iShCHAust HAUD 1.81p ...... q 27.06 21.73 1 26.51 +20.5 IQ 50HgEur HFXE ...... q 19.96 16.59 2 19.59 +14.8 ITT Inc ITT .59 1.0 15 66.88 44.89 370 58.15 +20.5 iShGldSt IAUF ...... IQ 50HIntl HFXI ...... q 20.74 17.07 12 20.32 +11.8 tiBio IBIO ...... dd 1.40 .43 261 .43 -42.5 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 2043 38.88 +17.2 IQ RealRtn CPI ...... q 28.21 26.38 28.01 +5.3 Idacorp IDA 2.52 2.3 27 114.01 89.31 162 109.72 +17.9 iSh MultUt UTLF ...... 26.79 IQUSReSC ROOF 1.43e 5.6 ...q 25.95 21.39 5 25.58 +16.6 IDEX IEX 2.00 1.3 35 173.84 117.72 363 157.31 +24.6 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 109 30.90 +19.1 IQMrgArb MNA ...... q 32.38 31.10 63 32.00 +.9 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.38 22.73 326 28.21 +20.5 ITW ITW 4.28f 2.8 28 161.71 117.75 668 153.94 +21.5 iSh AdapJp DEWJ .18p ...... 27.99 24.33 25.83 +3.7 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 31.92 +5.8 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 17.55 183 20.68 +9.9 iSh AdapC DEFA .48p ...... 28.59 24.18 27.73 +12.8 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.00 2.81 11 7.76 +105.3 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 ImpOil g IMO .65 2.7 9 33.58 23.66 50 24.28 -4.1 iShCoreInt IAGG ...... 56.16 51.91 108 55.34 +6.0 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 3 26.29 +4.2 IncOpR IOR ...... 26 15.00 10.24 11.95 +12.0 iShCorePac IPAC 1.06e 1.9 ...q 56.93 48.92 15 56.38 +11.4 IQVIA Hldg IQV ...... 21 164.13 104.90 721 146.36 +26.0 tIndCDrillg ICD ...... dd 4.47 .81 335 .93 -70.3 iShIntHdCp LQDH 2.76a 3.0 ...q 96.58 90.17 1 93.28 +2.9 IRSA IRS ...... 15.44 4.00 19 5.12 -60.8 IndepHld IHC .30 .8 16 41.04 33.37 2 38.04 +8.1 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 3 26.55 +16.5 iShCyber n IHAK ...... 27.46 24.17 25.36 +1.3 IndepRT IRT .78a 5.3 29 14.82 8.75 453 14.59 +58.9 iShJpMinV JPMV .70e 1.0 ...q 69.08 60.73 2 68.50 +8.8 iShEdgMl n MIDF ...... 27.37 25.30 26.23 +.4 IndiaFd IFN 1.70e ...... q 22.14 17.60 26 19.94 -1.5 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 2 25.43 +10.9 iShGeno n IDNA ...... 27.96 23.62 1 24.07 -2.2 IndiaGlC IGC ...... 3.09 .81 237 .86 -65.0 iShCHNk400 HJPX .19p ...... q 29.01 24.72 28.10 +10.6 iBdDc26 N IBMO ...... 26.31 24.98 1 26.00 +3.8 IndoTel TLK .67 ...... 31.48 23.35 71 29.51 +12.6 iShCorEur IEUR 1.18e 2.6 ...q 47.82 39.84 218 45.91 +11.1 iSh SlfDr n IDRV ...... 25.93 21.90 2 24.28 -6.1 IndBach IBA .87e 1.7 ... 57.00 37.66 2 52.22 +32.0 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iShSCOp ESML ...... 27.74 21.37 46 26.45 +16.7 iShBrHiY s USHY ...... 41.13 37.50 147 40.69 Infosys INFY ...... 21 12.08 8.85 36091 10.62 +11.6 iSh2022Mu IBMK .09e ...... q 26.36 25.21 17 26.18 +2.2 InfuSystem INFU ...... dd 7.17 2.94 18 6.37 +85.2 iShEm exCh EMXC ...... 50.68 44.67 1 48.09 +5.1 iSh US Dv DIVR ...... 29.68 22.30 0 28.08 +18.7 IngerRd IR 2.12 1.8 27 128.31 85.15 1259 115.33 +26.4 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 219 25.50 +7.9 iSh iB D27 IBDS ...... 26.43 22.96 57 25.85 +10.5 Ingevity NGVT ...... 120.41 72.59 340 84.63 +1.1 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 11 25.80 +1.4 iShGold IAU ...... q 14.90 11.49 6433 14.26 +16.0 Ingredion INGR 2.52f 3.1 14 107.52 73.00 455 80.20 -12.3 iShRussia ERUS ...... q 40.98 30.04 39 39.00 +26.6 iShGSCI GSG ...... q 17.78 13.50 167 15.09 +7.6 InnAlUS n INAU ...... 27.95 26.29 26.97 +1.6 iSCHeafe HEFA .89e ...... q 30.23 25.29 214 29.80 +15.5 iSAstla EWA 1.01e 4.6 ...q 22.87 18.35 1486 21.96 +14.1 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHMex HEWW 1.41p ...... q 18.36 14.55 1 16.32 +.4 iSAstria EWO .37e 1.9 ...q 22.01 17.47 8 19.40 +5.7 InnTrWar n IWAR ...... 27.74 25.82 27.19 +3.6 iShH10yCBd CLYH .31e ...... q 26.19 23.32 2 24.22 +1.2 iShBelg EWK .51e 2.7 ...q 19.48 15.96 4 18.99 +16.2 RoundBit n NERD ...... 15.92 14.28 2 14.88 -3.9 iShCHSpain HEWP .31p ...... q 22.52 19.40 1 21.77 +11.6 iShBrazil EWZ .67e 1.6 ...q 47.19 36.23 15650 42.13 +10.3 InnovInd IIPR 3.12f 4.0 ... 139.53 39.45 289 77.81 +71.4 iShHEmBd EMBH .30e ...... q 25.65 24.03 1 24.40 +.7 iShCanada EWC .48e 1.7 ...q 29.31 22.89 1349 28.46 +18.8 InnoInd pfA IIPRpA ...... 34.04 27.00 0 29.15 +4.1 iShCHItaly HEWI .55p ...... q 17.65 14.28 0 17.61 +22.5 iShEMU EZU .86e 2.2 ...q 40.73 33.79 2453 39.23 +11.9 Innv RUT n KOCT ...... 24.50 23.91 48 24.36 +.9 iShShMMu MEAR .27e ...... q 50.68 49.72 20 50.17 +.5 iSFrance EWQ .58e 1.9 ...q 31.34 25.53 381 30.27 +14.1 Innv OEX n NOCT ...... 31.41 30.55 12 31.32 +1.5 iSCHEafSC HSCZ .19p ...... q 29.59 24.59 5 29.31 +16.3 iShGerm EWG .60e 2.2 ...q 28.95 24.40 1595 27.34 +7.9 InnSPX U n USEP ...... 24.92 24.58 19 24.83 +.4 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh HK EWH .61e 2.7 ...q 27.17 21.10 1956 22.93 +1.6 InSPX P n PSEP ...... 25.05 24.52 14 24.90 +.7 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 4 26.89 +13.6 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 1760 57.48 -2.3 InnBuff n BSEP ...... 25.18 24.29 24.94 +.9 iShGbMM PICK ...... 32.97 24.51 8 26.73 -.9 iShMexico EWW .78e 1.8 ...q 47.97 37.50 1767 44.17 +7.3 InnUltBfr n UAUG ...... 25.44 24.60 9 25.19 +2.1 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 86 50.21 -.1 iShNeth EWN .66e 2.1 ...q 32.05 25.33 114 31.69 +20.5 InnPwBfr n PAUG ...... 25.44 24.48 51 25.21 +2.7 iShCH UK HEWU .24p ...... q 24.71 21.18 9 23.52 +10.3 iSPacxJpn EPP 1.66e 3.7 ...q 48.05 39.42 171 44.59 +9.6 InnBuffr n BAUG ...... 25.58 24.14 1 25.09 +3.2 iSh ESG ESGE ...... 35.55 29.49 245 33.15 +8.1 iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 182 50.05 -.8 InnvBuf BOCT ...... 25.52 21.36 801 24.79 +12.3 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 0 29.51 +22.9 iShSpain EWP .99e 3.5 ...q 30.13 25.95 208 28.08 +4.7 InnvPwB POCT ...... 25.95 22.18 139 24.94 +9.2 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 333 50.36 +.6 iSSwedn EWD .76e 2.6 ...q 32.77 26.56 179 29.48 +4.4 InnvUltB UOCT ...... 25.37 22.62 88 24.85 +7.9 iShCHJpn HEWJ .74e .5 ...q 32.08 27.33 147 31.44 +11.9 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 430 37.25 +18.2 Innsuites IHT .02 1.3 ...dd 1.99 1.33 9 1.59 +1.0 iShCHSoK HEWY .48p ...... q 27.09 23.10 1 25.22 +4.6 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 51 28.12 +7.5 Inphi IPHI ...... dd 66.56 29.56 459 63.04 +96.1 iShFacEmg EMGF .13p ...... q 44.09 37.59 37 41.63 +7.5 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 8 48.70 +5.8 InsightS INSI .80 4.0 ... 20.99 17.39 12 19.89 +14.2 iSh iBd26 IBDR ...... 25.69 22.70 59 25.38 +10.2 iShxUSH bt HYXU .92e 1.8 ...q 51.78 47.68 1 50.36 +4.3 Insperity NSP 1.20 1.2 33 144.92 86.63 246 100.59 +7.7 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.08 25.19 iShEMCBd bt CEMB 2.28 4.5 ...q 51.45 47.02 9 51.06 +7.6 InsprMed INSP ...... 71.71 35.43 268 52.75 +24.9 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 52 46.64 +5.1 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 126 25.35 +1.5 iShAsiaPDv DVYA 2.29e 5.4 ...q 44.70 39.00 3 42.55 +5.5 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 59 24.84 +.1 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 140 37.51 +.2 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 92 25.56 +5.7 iShGblSilv SLVP .29e 3.0 ...q 11.36 7.24 23 9.52 +14.1 InstlldBPd IBP ...... 31 61.29 29.24 424 58.21 +72.8 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 95 25.31 +4.7 iShGblEnP FILL .59e 3.2 ...q 22.56 17.42 7 18.42 -.4 Instructre INST ...... dd 50.19 30.35 198 40.86 +8.9 siSiBd12-25 IBDQ .64e ...... q 26.04 23.37 88 25.86 +9.6 iShGblAgri VEGI .55e 2.0 ...q 29.31 24.78 2 27.28 +4.9 IntegerHl ITGR ...... dd 92.62 67.72 69 74.75 -2.0 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 100 25.66 +7.3 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 38 91.79 +16.4 Intellichk IDN ...... dd 6.92 1.91 10 4.86 +127.1 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 90 24.97 +2.5 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 6 42.50 +1.7 IntellgSys INS ...... cc 56.24 9.35 56 48.97 +279.0 IsoRay ISR ...... dd .52 .27 72 .32 +6.3 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 70 45.20 +4.9 Intelsat I ...... 36.00 14.81 1280 24.98 +16.8 IsraelChm ICL .18e 3.9 ... 6.54 4.43 96 4.67 -17.5 iShWldMnV ACWV 1.93e 2.0 ...q 95.34 78.03 144 94.50 +16.3 InterXion INXN ...... 85.45 50.05 578 83.86 +54.8 IssuerDir ISDR .20 1.9 58 15.10 8.80 2 10.40 -8.4 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 251 57.70 +3.3 IntcntlExc ICE 1.10 1.2 22 95.56 69.69 1481 93.50 +24.1 ItauCorpb ITCB 2.48e 22.0 28 15.76 10.70 3 11.26 -17.2 iShJpnSC SCJ 1.81e 2.5 ...q 73.47 61.75 7 72.42 +11.0 IntCtlHtl rs IHG ...... 71.02 53.38 94 59.19 ItauUnH s ITUB ...... 10.80 7.59 8989 8.27 -9.4 iShThai THD 1.88e 2.1 ...q 96.63 80.99 88 88.93 +7.4 IntercpF n IFS ...... 38.67 IvyHiInOp IVH 1.50a 11.1 ...q 13.91 11.68 23 13.52 +11.5 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 9 54.72 +13.0 IBM IBM 6.48 4.6 15 152.95 105.94 2314 142.04 +25.0 iShChile ECH .71e 1.8 ...q 47.93 34.21 90 38.65 -6.7 IntFlav IFF 3.00f 2.5 32 152.95 104.86 519 118.33 -11.9 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 4 41.11 +9.6 - J - IntlGmeT IGT .80 5.7 ... 19.32 11.32 1496 14.02 -4.2 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 25 58.95 +18.4 IntMktCt IMC ...... +21.4 iShSilver SLV ...... q 18.35 13.11 10409 16.49 +13.6 JAlexHld JAX ...... 21 12.01 7.70 31 9.99 IntPap IP 2.05f 5.0 14 48.24 36.45 1950 41.13 +1.9 -61.5 iShS&P100 OEF 1.92e 1.5 ...q 134.33 104.23 253 131.51 +17.9 JJill JILL 1.15 ... 1 6.30 1.24 113 1.72 sIntlSeaw INSW ...... 26.32 15.15 424 25.88 +53.7 +11.5 iShMrnLV JKF 2.46e 2.3 ...q 111.81 90.44 9 109.33 +13.5 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 192 38.83 IntTower g THM ...... dd .72 .35 12 .54 +3.8 +19.7 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 5 191.88 +21.0 JMP Gp27 JMPD ...... 26.70 19.61 4 25.65 Interpublic IPG .94 4.6 13 25.10 19.56 4487 20.34 -1.4 -14.1 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 13 167.95 +17.8 JMP Grp JMP .16e 4.8 48 5.14 3.31 2 3.35 inTestCorp INTT ...... 9 7.88 4.10 10 4.61 -24.8 +.5 iShBrazSC EWZS .40e 2.3 ...q 18.70 13.60 5 17.35 +20.2 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 IntPotash IPI ...... dd 4.41 2.51 223 3.34 +28.5 -.8 iShIntlPfd IPFF .96e 6.5 ...q 17.16 13.95 7 14.86 -1.6 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 24 .28 -73.7 +8.9 iShSPTUS ITOT ...... q 68.66 53.12 659 66.85 +17.8 JPMDvsRt JPGE .96e 1.6 ...q 60.77 52.50 15 59.23 Invacare IVC .05 .7 ...dd 14.19 3.05 403 7.10 +65.1 +5.1 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 62 106.65 +1.2 JPMIntEq JPIN 1.08e 2.0 ...q 56.50 49.24 45 53.49 Invesco24 IHTA ...... 12.30 8.87 13 10.37 +15.3 +4.7 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.95 18 116.21 +3.6 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 18 53.21 InvHiIn23 IHIT ...... 10.91 9.85 31 10.48 +5.5 +15.8 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 773 115.84 +5.8 JPM DREq JPUS .26p ...... q 76.92 61.17 22 75.12 InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 39 11.35 +15.0 +9.6 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 12157 41.15 +5.3 JPMDsfEu JPEU ...... 57.63 48.98 1 55.58 Inv Bond VBF .83a 4.1 ...q 20.19 16.68 31 19.99 +19.1 +6.5 iShTransp IYT 1.70e .9 ...q 200.42 155.24 84 184.19 +11.6 JPM Mun n JMUB ...... 54.87 50.04 16 54.45 InvCAVal VCV .79 6.3 ...q 13.55 10.96 60 12.59 +11.3 +14.2 iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 20 39.48 +1.0 JPM Val JVAL ...... 27.37 21.96 1 26.50 InvDynCrd VTA .90 8.2 ...q 11.31 9.73 354 10.92 +6.3 +18.2 iSCorSP500 IVV 4.38e 1.5 ...q 304.40 235.46 1615 297.69 +18.3 JPM Qual JQUA ...... 29.80 23.50 2 29.32 PSAerDef PPA .50e .8 ...q 65.61 +14.3 +20.4 iSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 4 195.94 +21.2 JPM Mom JMOM ...... 29.84 21.36 1 28.87 PwShBio PBE .57e 1.2 ...q 46.54 -10.6 +20.0 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 1717 112.92 +6.0 JPM MinV JMIN ...... 30.36 23.95 3 29.81 PS BldCns PKB .07e .2 ...q 31.86 +2.1 +14.0 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 29245 41.55 +6.4 JPM US Dv JDIV ...... 27.22 22.47 3 26.56 PwSClnEn PBW .07e .2 ...q 28.43 +9.0 +3.3 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 2276 127.00 +12.6 JPM DivAlt JPHF ...... 25.09 23.40 39 24.79 PS EnEx PXE .50e 3.6 ...q 14.04 -47.1 +7.8 iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 0 68.53 +17.9 JPM FutSt JPMF ...... 28.10 22.39 2 25.24 PwSFoodBv PBJ .41e 1.2 ...q 34.25 +5.8 +.7 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 4326 26.23 +6.4 JPM UlSh JPST ...... 50.54 50.09 1368 50.48 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 +3.4 JPM SCap JPSE ...... 31.76 25.35 6 29.97 +11.7 PwSLgCV PWV .69e 1.9 ...q 36.63 +.4 +8.3 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 4 57.81 +15.2 JPM GlB JPGB ...... 51.54 47.18 78 51.23 PwShLeis PEJ .15e .4 ...q 41.52 -11.3 +7.6 iShGblTech IXN 1.10e .6 ...q 189.56 134.75 58 187.70 +30.3 JPM Evnt JPED ...... 26.49 22.60 0 25.15 PowShMkt PWC .97e 1.1 ...q 92.29 -9.2 +7.6 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 16 54.69 +9.2 JPM Disc JPHY ...... 51.83 46.94 23 51.26 PwShMda PBS .27e .9 ...q 30.55 -1.0 +15.2 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 9 243.80 +25.4 JPM USMid JPME ...... 67.93 54.16 4 65.81 PwSMidGr PXMG .19e .4 ...q 49.35 +19.3 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 446 24.30 -2.1 JPMorgCh JPM 3.20 2.7 12 120.40 91.11 8862 116.45 InvMidVal XMVM .64e 2.0 ...q 33.30 29.13 0 31.97 +3.0 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 364 179.59 +19.2 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 55.74 +4.7 +4.9 iShNYMun NYF ...... q 57.88 53.44 8 57.30 +4.6 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.91 98 25.71 PS OilSv PXJ .28e 6.2 ...q 4.54 -54.0 -.9 iShGblHcr IXJ ...... q 62.84 53.77 27 60.77 +7.3 JPMAlerian AMJ 2.29 10.4 ...q 27.23 21.09 1316 22.11 PwSPharm PJP 3.84e 4.9 ...q 55.53 -15.1 +1.3 iShGblFin IXG 1.28e 2.0 ...q 66.32 53.62 44 63.62 +11.9 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 71 25.68 PS Retail PMR .34e .9 ...q 37.23 +1.8 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 480 92.64 +20.7 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 50 25.99 InvSC Mom XSMO .08e .2 ...q 38.46 36.04 1 37.02 +.8 +9.9 iSSPGlbEn IXC 1.01e 3.4 ...q 35.91 27.69 110 29.95 +2.0 JPMCh pfC JPMpC ...... 28.47 25.55 107 28.21 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 49 29.95 -7.3 iShCalMn CMF ...... q 62.04 56.90 41 61.40 +5.1 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 56.19 -.3 +1.0 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 10 53.20 +5.8 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 93 26.05 PwShSoft PSJ .10e .1 ...q 92.50 +19.3 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 52 89.88 +17.3 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 +6.8 +43.8 iSGblInfra IGF 1.27e 2.7 ...q 47.00 37.95 62 46.41 +17.9 Jabil JBL .32 .9 32 36.14 21.49 1065 35.64 PSPrivEq PSP .66e 5.8 ...q 11.39 -7.1 +56.3 iShNANatR IGE .85e 3.0 ...q 33.70 25.42 81 28.44 +4.6 JacobsEng JEC .68 .7 34 94.10 55.17 436 91.35 PSFinPf PGF 1.11 5.9 ...q 18.77 +1.9 -26.3 iSh JPXNik JPXN ...... 61.66 52.60 2 61.20 +12.3 JaggedPk JAG ...... 13.73 5.80 22526 6.72 PSCleantch PZD .44e 1.0 ...q 42.81 -2.7 +41.6 iShUSAVal VLUE 1.49e 1.8 ...q 85.51 67.97 330 81.32 +12.1 JHardie JHX .38e 2.3 77 17.14 10.00 5 16.62 Inv GARP SPGP ...... 58.05 52.05 6 56.37 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 1274 31.96 +3.7 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 1 56.74 +6.4 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 1889 118.67 +18.4 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 56 57.96 iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 3 157.58 +13.5 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 1 49.22 +1.8 iShPhilpns EPHE .20e .6 ...q 37.15 28.56 118 34.30 +7.6 Jan ShDur VNLA ...... 50.15 48.90 76 49.90 PS US1K PRF 1.91e 1.7 ...q 113.69 +3.8 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 538 118.78 +17.4 JanusHn JHG 1.44 6.7 ... 25.83 17.68 685 21.50 PS US Ag PBND ...... 24.01 +5.6 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 335 114.26 +4.8 JpnSmCap JOF .13e 1.5 ...q 9.15 7.96 37 8.79 PS Dv exNA PBDM ...... 26.09 iShUKSC bt EWUS 1.38e 3.6 ...q 40.83 32.44 4 38.36 +13.6 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +4.4 iSRTop200V IWX 1.17e 2.2 ...q 55.81 44.67 105 54.25 +13.5 JeffrFn JEF .50 2.8 8 22.32 16.20 1494 18.12 PS SP500 SPMV ...... 27.34 +14.4 iShIntlDev WPS 1.16e 3.0 ...q 39.10 33.85 3 38.92 +12.9 JeldWen JELD ...... 12 22.27 13.28 758 16.25 PS Rs1000 USEQ ...... 27.66 -4.6 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 8 59.96 +8.4 JernignC JCAP 1.40 7.4 9 22.20 18.58 179 18.91 PS SP SC XSHQ ...... 28.70 -45.8 iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 5937 141.46 +16.4 Jianpu JT ...... 7.97 2.04 227 2.26 PS SP IntD IDHD ...... 28.46 +61.9 iSRTop200G IWY .82e .9 ...q 89.25 66.58 34 87.74 +22.3 JinkoSolar JKS ...... 9 24.84 7.11 491 16.01 PS SC High XSHD ...... 25.14 +42.8 iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 14 68.85 +17.9 JBeanTch JBT .40 .4 40 127.97 66.28 156 102.51 PS TrCol CLTL ...... 105.71 -.2 +19.3 iShIntSelDv IDV 1.51e 4.5 ...q 32.37 27.83 387 30.90 +7.6 JHMultLgC JHML .10p ...... q 38.97 30.02 36 38.25 PSBldABd BAB 1.31 4.0 ...q 32.65 +10.4 +19.7 iS Eafe EFA 1.66e 2.5 ...q 66.99 56.77 12662 65.28 +11.1 JH MultMdC JHMM .08p ...... q 37.52 28.57 134 36.43 PS USA Pt PBUS ...... 30.13 28.71 29.01 +7.5 +20.1 iShGerSC bt EWGS .69e 1.3 ...q 57.65 46.31 2 53.83 +11.7 JH MultCns JHMC .07p ...... q 34.71 26.55 0 33.71 PS LowVol XRLV .46 1.2 ...q 38.23 +11.6 +21.3 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 431 88.25 +15.6 JH MultFin JHMF .08p ...... q 39.51 29.12 12 37.98 PSR1KEqW EQAL .39e 1.3 ...q 30.82 -2.6 +4.3 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 15 68.82 +16.6 JH MultHltC JHMH .05p ...... q 36.47 29.46 0 32.90 PS VarPfd VRP 1.20 4.7 ...q 25.37 +2.0 +28.1 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 112 141.82 +24.7 JH MultTch JHMT .09p ...... q 52.66 36.72 1 50.39 PS SCLowV XSLV .73e 1.5 ...q 47.98 -.3 -1.8 iShNorC bt ENOR .58e 2.5 ...q 27.42 21.72 6 23.01 -.2 JH MultEn JHME ...... 30.59 21.13 0 22.41 PS MCLwV XMLV .64e 1.2 ...q 51.51 +10.8 +13.9 iShRsMd s IWR ...... q 57.50 43.64 429 55.52 +19.4 JH MultMat JHMA ...... 33.39 26.87 0 32.37 PS SPX HiD SPHD 1.30 3.2 ... 40.96 +1.4 +14.6 iShMrnSC JKJ 1.78e 1.0 ...q 180.23 139.81 1 173.62 +17.4 JH SmCap JHSC ...... 27.20 21.38 31 25.92 PS EMLwV EELV .60e 2.7 ...q 22.48 -11.5 +9.6 iShIreland EIRL .55e 1.3 ...q 43.85 36.06 1 41.93 +13.3 JH MultDev JHMD ...... 28.96 24.69 72 27.96 PS EMkMom EEMO ...... 16.04 -20.5 +19.7 iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 390 190.60 +14.8 JH MultUt JHMU ...... 34.96 26.19 5 33.94 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 +2.1 +16.9 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 103 66.04 +17.3 JH MulCnSt JHMS ...... 29.25 23.43 18 28.71 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +22.8 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 10039 86.83 +7.1 JH MultInd JHMI ...... 38.15 28.57 37.18 PS FdIGBd PFIG .67 2.5 ...q 26.37 +6.5 +5.7 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 9 36.62 +3.0 JH HedgEq HEQ 1.50 10.9 ...q 15.19 11.82 19 13.82 PS SP LwV SPLV .85 1.5 ...q 56.81 +21.1 +.8 iShSft IGV .12e .1 ...q 230.87 158.98 167 216.28 +24.6 JH TxAdY HTY 1.28 19.1 ...q 7.24 6.12 25 6.69 PS SP HiB SPHB .49e 1.2 ...q 39.39 -11.9 +1.3 iShCorUS FTY ...... 55.89 42.78 150 55.43 +23.6 JohnJn JNJ 3.80 2.9 22 148.99 121.00 5825 130.72 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 6 14.31 +14.2 +42.5 iShDenC bt EDEN .81e 1.3 ...q 64.85 55.26 1 60.66 +6.8 JohnContl JCI 1.04 2.5 29 44.65 28.30 2635 42.24 Invsco iim IIM .84 5.4 ...q 15.70 13.26 88 15.60 +15.4 +11.0 iShNetw IGN .25e .5 ...q 60.92 44.15 6 51.42 +8.8 JonesLL JLL .86f .6 22 173.32 119.79 162 140.57 Invesco IVZ 1.24 7.9 6 22.45 15.15 4397 15.71 -6.2 +9.8 iShNATch IGM .73e .3 ...q 228.80 159.30 12 219.50 +27.8 Jumei Intl JMEI ...... 22 2.80 1.79 165 2.01 InvMtgCap IVR 1.80 11.6 6 16.67 13.67 580 15.48 +6.9 -12.4 iShResRE REZ 2.01e 2.5 ...q 81.00 59.78 52 80.29 +28.8 JnprNtwk JNPR .76 3.2 13 30.80 22.42 2205 23.56 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 7 25.97 +6.3 -50.8 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 Jupai JP .40f 18.5 2 9.71 1.45 31 2.16 InvMtg pfB IVRpB 1.94 7.0 ... 28.50 24.80 4 27.71 +8.7 JustEngy g JE .41 ... 1 4.42 1.08 1229 2.41 -27.0 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 62 119.77 +25.2 InvMtg pfC IVRpC 1.88 7.3 ... 26.87 23.10 20 25.87 +5.9 -3.6 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 31 110.50 +18.8 JustEn pfA JEpA ...... 23.68 11.90 4 17.78 Invsco oia OIA .39 5.0 ...q 8.12 6.85 41 7.85 +12.8 iShGbl100 IOO ...... q 49.92 40.25 14 49.43 +16.6 InvMuOpTr VMO .88 7.0 ...q 12.90 10.89 89 12.56 +12.3 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 13 217.87 +20.4 - K - InvMuniTr VKQ .82 6.5 ...q 12.97 10.89 38 12.57 +12.8 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 3 118.50 +7.3 InvPAVal VPV .79 6.0 ...q 13.95 11.36 21 13.11 +12.9 iShIndia bt INDA .24e .7 ...q 36.46 28.96 1599 32.79 -1.6 K12 LRN ...... 19 37.43 16.67 155 25.56 +3.1 Invsco iqi IQI .76 6.0 ...q 13.00 11.03 62 12.66 +12.8 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 707 126.84 +14.2 KAR Auct KAR 1.40 5.9 8 28.61 16.39 1547 23.64 +30.9 InvSrInco VVR .31 7.5 ...q 4.44 3.72 347 4.14 +5.9 iSMrnSCG JKK .87e .4 ...q 210.86 153.29 3 194.93 +17.1 KB FnclGp KB ...... 46.44 30.83 83 35.94 -14.4 InvTrIG VGM .88 6.8 ...q 13.27 11.24 64 12.97 +13.0 iShPoland EPOL .42e 2.0 ...q 24.42 19.90 77 20.87 -9.4 KB Home KBH .10 .3 13 34.67 16.82 1542 34.06 +78.3 InvTrNY VTN .85 6.2 ...q 13.88 11.77 14 13.66 +14.4 iSMCGth IJK 1.88e .8 ...q 231.83 179.75 29 221.66 +15.9 KBR Inc KBR .32 1.3 18 26.84 13.90 552 24.73 +62.9 InvRlE pfC IRETpC 1.66 6.3 ... 26.49 21.12 3 26.21 +13.5 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 14 113.02 +4.4 KKR KKR 1.31e 5.0 12 29.95 18.30 1114 26.13 +33.1 InvRlEst rs IRET 2.80 3.8 8 75.53 48.90 31 74.33 +51.5 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 441 160.60 +22.7 KKR pfA KKR.PRA ...... 28.52 24.60 20 26.91 +4.1 Invitae NVTA ...... dd 28.75 9.04 2239 18.02 +62.9 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 48 33.77 -12.4 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 5 27.21 +4.9 InvitHm INVH .52 1.7 ... 30.56 19.21 3006 30.24 +50.6 iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 515 164.15 +18.4 KKR Inco KIO 1.50a 9.9 ...q 16.15 13.28 79 15.17 +6.5 iPBetaCmd BCM ...... q 29.58 25.55 2 27.61 +7.1 iSR2KVal IWN 1.98e 1.7 ...q 126.58 101.57 256 117.91 +9.6 KKR RE KREF 1.72e ...... 21.00 18.54 168 19.45 +1.6 iPS&PWtd SBV ...... q 23.51 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 197 191.12 +13.8 KT Corp KT ...... 15.42 10.86 593 11.23 -21.0 iPBtaCocoa CHOC ...... q 36.88 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 197 148.29 +11.1 Kadant KAI .92 1.1 22 103.01 76.44 25 83.82 +2.9 iPBetaCoff CAFE ...... q 10.48 iShFltRtB FLOT .32 .6 ...q 50.98 50.02 534 50.92 +1.1 Kadmon KDMN ...... 3.08 1.63 299 2.60 +25.0 iPBetaCttn CTNN ...... q 35.02 iShR2K IWM 1.77e 1.2 ...q 161.11 125.81 10707 149.67 +11.8 Kaman KAMN .80 1.4 37 66.13 51.34 52 58.33 +4.0 iPBetaSug SGAR ...... q 19.26 iShCorHiDv HDV 2.90e 3.1 ...q 96.00 79.39 164 92.96 +10.2 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 0 27.66 +11.5 iPBetaAlu FOIL ...... q 27.14 iShChina MCHI .61e 1.1 ...q 65.25 50.45 2204 57.80 +9.8 KC Southn KSU 1.44 1.1 21 134.70 90.55 550 132.00 +38.3 iPBetaCopp CUPM ...... q 33.56 iSEafeMnV EFAV 2.81e 3.8 ...q 73.89 64.95 547 73.41 +10.1 KA MLP KYN 1.80 13.5 ...q 17.60 12.26 596 13.31 -3.3 iPBetaLead LEDD ...... q 39.24 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 140 173.14 +17.8 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 1 25.08 +.4 iPBetaNick NINI ...... q 21.83 iSGblMatl MXI 1.02e 1.6 ...q 67.46 54.93 15 62.65 +9.2 KAMidsEn KMF 1.80m 17.4 ...q 12.39 8.57 132 10.32 +6.9 iPBetaCrOil OLEM ...... q 21.23 13.88 0 16.62 +14.8 t iShUtils IDU 4.54e 2.8 ...q 163.81 128.78 56 159.91 +19.1 KeanGrp FRAC ...... 13.91 4.69 2858 4.95 -39.5 iPBetaNGs DCNG ...... q 16.70 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 2897 63.68 +21.5 Kellogg K 2.28 3.7 15 72.98 51.34 1658 62.39 +9.4 iPBetaAgri DIRT ...... q 30.91 iSMrnSCV JKL 2.98e 2.3 ...q 145.45 116.66 6 131.49 +6.8 KelsoTch g KIQ .03f 3.9 ... 1.66 .36 0 .76 +75.5 iPGrains WEET ...... q 33.13 iShMCVal IJJ 2.16e 1.4 ...q 165.67 129.89 40 157.38 +13.8 Kemet KEM .20 .9 4 23.13 15.55 1248 21.31 +21.5 iPBetaSfts GRWN ...... q 19.54 iShGblUtil JXI 1.99e 3.5 ...q 58.63 47.53 7 57.57 +17.2 Kemper KMPR 1.00 1.3 12 91.98 61.57 132 74.40 +12.1 iPBetaIMet HEVY ...... q 32.29 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 255 28.85 +9.5 Kennamtl KMT .80 2.7 8 43.98 27.49 369 29.25 -12.1 iPBetaEgy ONG ...... q 20.41 iShTech IYW 1.20e .6 ...q 212.07 148.42 69 207.02 +29.4 KennWils KW .84 3.9 ...cc 22.75 17.25 146 21.73 +19.6 iPBtaLvstk LSTK ...... q 42.10 iShGblIndl EXI 1.40e 1.5 ...q 93.16 73.58 147 90.76 +16.5 KenonHld KEN 1.86p ...... 21.70 13.67 1 20.78 +40.9 iPBtaPrMt BLNG ...... q 33.44 iShGblCSt KXI ...... q 55.43 44.30 10 54.04 +17.5 KeurDrPep KDP .60 2.2 6 31.06 22.95 2944 27.40 +6.9 iP LXR2K RTLA ...... q 209.90 iShREst IYR 2.76e 3.0 ...q 94.20 71.41 8358 93.28 +24.5 KeyEngy KEG ...... dd 9.81 .96 25 1.37 -33.8 iPathLong SFLA ...... 214.83 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 13 120.17 +19.1 Keycorp KEY .74f 4.2 10 18.96 13.66 10874 17.59 +19.0 iPUST5yBull DFVL ...... 75.70 60.34 74.00 +22.6 iSh0-5Tips STIP ...... q 100.73 97.62 66 100.04 +2.1 Keycorp pfI KEYpI ...... 29.94 24.50 26 29.73 +15.1 iPLgEEmM EMLB ...... q 80.80 iShHmCnst ITB .09e .2 ...q 43.86 28.25 965 43.40 +44.5 Keysight KEYS ...... 99 102.00 53.21 1181 95.48 +53.8 IronMtn IRM 2.44 7.5 28 37.32 29.28 1015 32.50 +.3 iShInds IYJ 1.65e 1.1 ...q 162.14 119.58 9 156.95 +22.1 KilroyR KRC 1.94f 2.5 17 80.66 59.05 268 77.70 +23.6 iShItaly EWI ...... q 28.65 23.20 438 27.78 +14.7 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 81 222.23 +28.6 KimbRoy KRP 1.61e 11.3 ... 20.00 13.01 40 14.19 +4.5 iShJapan EWJ ...... q 57.45 48.99 2334 56.90 +12.3 iShHltcare IYH 3.01e 1.6 ...q 203.10 169.96 50 188.58 +4.3 KimbClk KMB 4.12 3.0 34 143.50 100.32 1277 135.10 +18.6 iSMlasia EWM ...... q 31.46 27.20 369 27.67 -7.1 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 18 135.50 +20.7 Kimco KIM 1.12 5.4 21 20.95 14.29 2040 20.77 +41.8 iShSing EWS ...... q 25.39 21.58 193 23.42 +6.0 iShRegBks IAT .61e 1.3 ...q 48.41 37.26 48 45.74 +14.8 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 37.89 30.22 2034 37.55 +18.8 iShInsur IAK .82e 1.2 ...q 72.98 54.11 2 70.27 +21.7 iSh UK EWU ...... q 34.02 28.41 1601 31.38 +6.9 iShFincls IYF 1.45e 1.1 ...q 131.09 99.30 50 127.78 +20.1 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.20 43 51.06 +3.1 Continued on next page iShBroker IAI .65e 1.0 ...q 66.80 51.96 405 62.66 +11.8 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MaxarTc MAXR .86e 10.9 ...dd 31.49 9.55 7.85 -34.4 s Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 10 25.31 +19.9 NordicAm NAT .11e 2.6 ...dd 4.28 1.66 9239 4.20 +110.0 Maximus MMS 1.12f 1.5 22 82.02 60.00 198 74.22 +14.0 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 Nordstrm JWN 1.48a 4.3 14 67.75 25.01 2453 34.68 -25.6 MaxLinear MXL ...... 25 28.70 14.87 441 22.00 +25.0 sKimco pfL KIMpL ...... 26.10 19.17 15 26.12 +32.5 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1192 178.54 +19.4 MayEngin n MEC ...... 17.40 11.16 17 12.45 KindMorg KMI 1.00 5.0 20 21.50 14.62 12574 20.14 +30.9 NortelInv NTL .64e 1.3 ... 50.99 KindM pfA KMIpA ...... 32.58 29.90 30.15 McClatch MNI ...... dd 8.25 1.95 24 2.85 -62.7 NoAmEn g NOA .08 ...... 10.70 +84.8 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 0 164.75 +18.7 Kingsway KFS ...... dd 3.21 1.82 1 2.29 -20.1 NEurO NRT .78e 13.2 8 7.75 5.12 16 5.91 +1.9 McCorm MKC 2.28 1.4 31 171.10 119.00 462 163.01 +17.1 Kinross g KGC ...... 36 5.47 2.38 5716 4.66 +43.8 NoWestCp NWE 2.30 3.1 20 76.72 56.23 225 74.28 +25.0 McDerI MDR ...... 1 10.99 1.44 10051 2.14 -67.3 KirbyCp KEX ...... 33 86.44 60.63 373 79.36 +17.8 NDynMn g NAK ...... 1.12 .41 542 .52 -8.3 McDnlds MCD 5.00f 2.4 32 221.93 166.19 3097 208.38 +17.4 KirklLak KL .12e ...... 51.08 18.12 583 44.61 +71.0 NthnO&G NOG ...... 24 3.60 1.41 3977 1.90 -15.9 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.2 11 150.82 106.11 1170 134.10 +21.4 NorthropG NOC 5.28 1.4 39 383.89 223.63 658 366.42 +49.6 McEwenM MUX .01 .6 ...dd 2.44 1.23 897 1.60 -12.1 KiteRlty KRG 1.27 7.7 5 17.21 13.66 207 16.49 +17.0 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 91 70.00 +15.8 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 2 .73 +10.0 NorwCruis NCLH ...... 12 59.71 39.36 739 49.33 +16.4 Mechel MTL ...... 3.08 1.53 27 1.85 -6.6 KnSwftT KNX .24 .7 23 39.26 23.27 936 36.02 +43.7 NovaBay NBY ...... dd 4.04 .23 165 .63 -19.1 MedProp MPW 1.04f 5.3 22 20.02 14.46 2551 19.62 +22.0 Knoll Inc KNL .68 2.7 14 25.89 15.72 251 24.77 +50.3 NovaGld g NG ...... dd 7.95 3.42 1116 6.21 +57.2 Medifast MED 3.00 3.0 43 219.99 95.10 166 98.60 -21.1 KnotOffsh KNOP 2.08 10.7 ... 21.61 17.18 49 19.53 +8.9 Novartis NVS 2.75e 3.2 17 95.00 72.08 1235 85.93 +14.0 MedleyCap MCC .20m 7.8 ...dd 3.85 2.19 316 2.55 -4.1 Knowles KN ...... 18 21.42 12.20 579 20.86 +56.7 NovoNord NVO 1.78e 3.4 ... 53.55 41.59 1164 52.03 +12.9 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 4 23.78 -3.9 Kohls KSS 2.68 5.3 11 83.28 43.33 2322 50.73 -23.5 NOW Inc DNOW ...... 11 16.24 10.00 567 10.31 -11.4 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 3 24.55 -.7 KontoorB n KTB 2.24 6.1 ... 38.50 25.78 671 36.92 +1.4 NuSkin NUS 1.48 3.5 20 73.51 35.03 241 42.12 -31.3 Medley MDLX .22p ...... 24.50 11.30 18 20.55 +1.6 Koppers KOP 1.00 3.6 8 30.51 15.00 70 27.91 +63.8 Nucor NUE 1.60 3.1 10 64.48 46.10 2648 51.73 -.2 Medley24 MDLQ ...... 25.15 12.04 9 21.58 -2.5 KoreaElc KEP ...... 15.78 9.90 71 10.75 -27.1 Nush EnhYl NUAG ...... 25.10 22.81 9 24.71 +6.6 MedleyMgt MDLY .80 22.5 51 5.74 2.16 34 3.55 -8.0 KoreaFd KF .61e ...... q 32.01 24.89 1 27.35 -2.3 Nush 1-5yr NUSA ...... 25.14 24.13 1 25.02 +2.9 Mednax MD ...... 6 43.55 19.93 664 21.50 -34.8 KornFer KFY .40 1.1 20 49.54 34.35 213 35.90 -9.2 NushLCGr NULG ...... 38.95 27.99 85 38.21 +27.0 Medtrnic MDT 2.16 2.0 65 112.05 81.66 1943 107.57 +18.3 KosmosEn KOS .18 3.2 ...dd 7.75 3.53 3849 5.59 +39.4 NushLCVal NULV ...... 31.45 24.74 20 30.83 +17.9 MegalFn un MFACU ...... 10.61 9.90 1 10.50 +4.2 KrNwChin KFYP ...... q 30.61 20.81 34 27.31 +25.7 NushMCGr NUMG ...... 34.61 24.74 2 32.60 +24.3 Merck MRK 2.20 2.6 32 87.35 66.10 5539 84.69 +10.8 KrS ChIn KWEB 1.26p ...... 49.69 36.03 378 42.81 +14.2 NushMCVal NUMV ...... 29.34 22.82 3 28.74 +20.5 MercGn MCY 2.51 4.6 31 65.22 48.23 77 54.27 +5.0 KranChinA KBA .40e ...... q 34.07 23.98 84 31.31 +28.0 NushSmCap NUSC ...... 30.39 23.26 22 29.00 +17.2 Meredith MDP 2.30 6.6 71 62.40 30.69 513 34.69 -33.2 KraneChCm KCNY .22e .7 ...q 34.87 29.52 3 32.31 -3.3 NushShTrm NURE ...... 31.11 24.03 4 30.75 +23.1 Meritage MTH ...... 19 72.67 32.02 254 71.36 +94.3 KFA SCap n KSCD ...... 26.07 24.36 23 25.48 -.2 NushEsg ef NUDM ...... 27.24 Meritor MTOR ...... 5 25.78 15.01 724 18.77 +11.0 KFA LCap n KLCD ...... 26.55 24.75 7 26.10 +1.8 NuvESG n NULC ...... 27.58 26.02 19 27.42 +4.6 MerL pfK MERpK 1.61 6.2 ... 26.00 +4.0 QuadrInt n IVOL ...... 26.46 25.00 36 25.35 +1.2 Nus AgBd NUBD ...... 26.04 23.72 6 25.70 +5.9 MerL pfP MERpP 1.84 7.0 ... 26.35 KranShFtse KEMP ...... q 27.13 20.47 23.55 +12.6 NushEs ef NUEM ...... 30.00 ML CZN46 PIY 2.09 17.4 ... 14.62 9.50 1 12.00 +21.2 KrnChEnv KGRN ...... 21.00 16.66 17.49 -.2 NustarEn NS 2.40 8.5 25 30.06 19.81 257 28.16 +34.5 MLRRD29 PYS 1.58 8.6 ... 19.50 13.25 20 18.41 +23.5 KrnOnBelt OBOR ...... 24.54 21.12 1 23.01 +6.4 NustEn pfA NSpA 2.13 8.8 ... 24.59 18.21 7 24.17 +24.5 MLGS flt PYT .76 3.6 ... 21.45 18.44 20.79 +6.9 KrS CnTc KEMQ ...... 23.69 18.34 0 22.12 +16.4 Nustar pfB NSpB 1.91 8.8 ... 22.58 17.21 29 21.63 +20.1 MLIdxPl33 IPB 1.51 5.4 ... 28.85 25.28 3 28.21 +7.5 KratonCp KRA ...... 7 40.76 19.13 424 21.56 -1.3 Nustar pfC NSpC ...... 25.57 19.87 17 24.59 +19.8 MesaRoyl MTR 1.46e 17.6 8 15.00 6.41 2 8.30 -23.5 Kroger KR .56f 2.3 12 31.98 20.70 4453 24.10 -12.4 Nustar 43 NSS 1.91 7.3 ... 26.49 22.23 61 26.32 +10.4 Mesab MSB 3.44e ...... 32.39 21.55 51 22.80 -3.8 KronosWw KRO .72 6.2 6 16.13 9.65 103 11.68 +1.4 Nutrien NTR 1.80f 3.6 ... 57.97 43.96 516 50.12 +6.6 Methode MEI .44 1.3 13 37.42 20.99 62 32.81 +40.9 NuvNYVl2 NYV ...... 14.88 12.64 2 14.50 +10.6 MetLife MET 1.76 3.8 10 51.16 37.76 2142 45.75 +11.4 NuvCr22 JCO ...... 9.99 8.23 102 9.85 +16.4 - L - MetLfe pfA METpA 1.02 4.1 ... 25.01 19.77 24 24.98 +19.4 Nuv Mun21 NHA ...... 9.88 9.28 8 9.76 +4.3 MetroBkH MCB ...... 14 44.99 29.05 7 39.80 +29.0 L Brands LB 1.20 6.9 6 38.00 15.82 5270 17.48 -31.9 NuvHiInO NMZ ...... 14.58 11.30 242 14.29 +22.8 MettlerT MTD ...... 47 873.51 500.74 121 680.74 +20.4 L3Harris LHX 3.00f 1.5 36 217.31 123.24 691 206.64 +53.5 Nuv Pf22 JPT ...... 25.45 20.30 11 24.56 +18.5 MexcoEn MXC ...... dd 6.68 2.49 57 4.98 +79.8 tLAIX LAIX ...... dd 14.10 4.02 91 3.70 -51.2 Nuv 11-21 JHB ...... 10.12 8.84 53 9.87 +10.9 MexEqt MXE 1.62e .1 ...q 11.97 9.29 0 10.85 +7.7 LCI Inds LCII 2.60 2.9 15 97.77 59.68 89 90.12 +34.9 NuvCA V2 NCB ...... 17.50 14.79 16.50 +8.3 MexEqt pf MXEp ...... 15.11 LG Display LPL ...... 9.81 5.08 221 6.09 -25.6 NvHiInDc19 JHD ...... 10.05 9.77 29 9.84 -.2 MexicoFd MXF .80e 5.9 ...q 15.22 11.85 15 13.47 +1.7 LGL Grp LGL ...... 33 10.90 5.76 2 10.11 +65.7 Nuv RE In JRS ...... 11.02 8.02 35 10.80 +27.7 MicrFoc MFGP 1.44e 10.8 ... 27.32 12.50 325 13.40 -22.1 LMP CapIn SCD 1.24f 8.9 ...q 14.57 9.83 53 13.99 +31.0 NuvMO Pr NOM ...... 14.70 11.31 1 14.15 +24.8 MicrSol MICR ...... dd 3.78 1.97 1 2.34 -12.0 LSB Inds LXU ...... dd 9.15 2.81 44 5.16 -6.5 NuvAllCEn JMLP 1.37 27.0 ...q 7.55 5.00 62 5.07 -7.7 MidAApt MAA 3.84 2.9 24 134.17 91.21 300 132.62 +38.6 LSC Com LKSD 1.04 92.9 ... 11.18 .85 689 1.12 -84.0 NuvAZ NAZ .80 6.0 ...q 14.68 11.46 23 13.39 +12.9 sMdAApt pfI MAApI 2.13 3.1 ... 69.00 60.00 0 69.07 +9.1 LTC Prp LTC 2.28f 4.5 16 51.93 40.11 134 51.04 +22.5 NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 50 21.87 +13.0 MidsthBcp MSL .04 .3 95 14.52 9.89 11.44 +7.9 LaZBoy LZB .52 1.5 23 36.63 25.30 153 33.74 +21.8 NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 44 15.15 +19.5 Milacron MCRN ...... 17.88 11.11 394 16.49 +38.7 LabCp LH ...... 19 178.44 119.38 382 165.45 +30.9 NCADvA NAC .91 6.1 ...q 15.49 12.30 158 14.90 +16.9 MilestnSci MLSS ...... 1.09 .26 484 1.08 +225.3 LadderCap LADR 1.36 7.9 13 18.82 14.75 280 17.12 +10.7 NCalMunV NCA .47 4.5 ...q 10.75 8.92 16 10.32 +13.4 MHowHiInc HIE 1.39 12.6 ...q 12.02 8.75 86 11.03 +15.7 LadThalFn LTS .05 2.4 ...dd 4.02 1.81 143 2.10 -9.9 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 6 15.38 +15.6 MillerInds MLR .72 2.3 17 35.26 22.80 17 31.83 +17.9 LadTh pfA LTSpA 2.00 8.0 ... 25.55 19.43 22 24.94 +5.3 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 MinTech MTX .20 .4 12 63.75 45.26 182 50.56 -1.5 LadThal27 LTSL 1.63 6.6 ... 25.29 19.73 20 24.76 +15.5 NCTPI NTC .68a 5.0 ...q 13.64 11.01 15 13.55 +20.3 MissP pfD MPpD 1.31 5.2 ... 25.16 LambWst LW .80 1.1 24 83.86 58.83 458 75.84 +3.1 NuvCorEqA JCE 1.21a 8.6 ...q 14.49 11.09 43 14.10 +17.2 Mistras MG ...... 21 20.51 12.20 54 13.84 -3.8 Lannett LCI ...... 5 15.52 3.33 731 10.82 +118.1 NvCredStr JQC .62 8.5 ...q 8.10 6.98 384 7.27 -1.8 MitsuUFJ MUFG ...... 6.15 4.49 532 5.00 +2.7 LaredoPet LPI ...... 1 6.09 2.03 4193 2.13 -41.2 NvDvrsDiv JDD 1.04 9.7 ...q 11.26 8.55 22 10.70 +15.9 MiX Tele MIXT .22e ...... 20.07 12.88 20 13.02 -16.8 LVSands LVS 3.08 5.4 14 69.60 47.39 2325 57.01 +9.5 NuvDivA NAD .85a 5.9 ...q 14.67 12.24 337 14.44 +15.2 MizuhoFn MFG ...... 3.50 2.66 165 3.02 +.7 Latam Air LTM ...... 12.30 7.62 204 11.53 +11.9 NuvEnhM NZF .83a 6.8 ...q 12.26 -3.3 MobileTele MBT 1.57e 19.2 1 9.63 6.64 1925 8.19 +17.0 LattDvMkt RODM .62e 2.2 ...q 28.82 24.94 185 27.89 +8.1 NvDow30DO DIAX 1.06 6.0 ...q 18.99 14.72 66 17.55 +8.9 Model N MODN ...... dd 29.26 12.60 230 28.23 +113.4 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 3 22.30 +1.1 NuEnMLP JMF 1.35 17.1 ...p 10.55 7.44 277 7.89 -2.8 Modine MOD ...... 8 16.67 9.50 145 10.53 -2.6 Latt RE RORE ...... 17.42 13.35 3 16.33 +18.8 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 40 14.39 +11.8 Moelis&Co MC 2.00 6.3 23 51.68 29.56 321 31.85 -7.4 LattUSEqt ROUS .39e ...... q 32.84 26.09 16 31.94 +14.9 NuvFloat JFR .72 7.6 ...q 10.18 8.85 140 9.44 +2.3 Mohawk MHK ...... 9 156.60 108.93 474 123.26 +5.4 HartGlSmC ROGS .57e 2.0 ...q 30.50 25.84 0 28.61 +6.2 NuvFltOp JRO .76a 8.1 ...q 10.32 8.69 169 9.30 +3.1 MolinaHlth MOH ...... dd 159.00 105.28 213 112.52 -3.2 HrtLoVol LVIN ...... 27.59 24.14 1 26.75 +9.2 NvGADiv2 NKG .64a 5.1 ...q 12.70 10.68 12 12.61 +15.2 MolsCoor A TAP/A 2.28f 3.4 6 71.50 54.42 0 66.73 +7.9 LazGlobTR LGI .95 6.1 ...q 16.61 12.40 18 15.45 +13.4 NuvGblHIn JGH 1.58 10.2 ... 15.81 13.21 37 15.44 +13.1 MolsCoorB TAP 2.28f 4.1 9 67.62 49.92 806 56.24 +.1 Lazard LAZ 1.88 5.2 10 42.75 31.07 456 36.39 -1.4 NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 16 9.89 -.3 MonRE MNR .68 4.7 29 15.77 11.88 229 14.42 +16.3 LazWldDiv LOR .69 7.3 ...q 10.16 8.10 30 9.41 +10.4 NuvEnhMu NVG ...... 17.02 13.30 186 16.68 +19.3 MonRE pfB MNRpB 1.97 7.9 ... 25.03 LeafGrp LEAF ...... dd 10.00 3.08 15 3.18 -53.6 NNYAmtF NRK .70 5.2 ...q 13.69 11.49 60 13.44 +15.4 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 43 24.99 +9.9 LearCorp LEA 3.00 2.5 8 160.00 105.10 398 117.82 -4.1 NuvAmtFr NEA .75a 5.2 ...q 14.45 12.06 429 14.30 +16.2 Montage rs MR ...... 3 20.55 2.59 513 3.46 Lee Ent LEE ...... 3.69 1.77 92 1.98 -6.2 NuvIntMu NID .68 5.0 ...q 13.81 11.99 37 13.68 +10.5 Moodys MCO 2.00 .9 32 222.85 129.26 840 214.47 +53.1 LegacyAc LGC ...... 10.27 9.62 1 10.24 +4.3 NvIntQMu NIQ .57 4.2 ...q 13.89 11.88 1 13.67 +10.7 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.2 21 98.52 68.37 57 82.55 +6.5 NMDPI NMY .67a 5.0 ...q 13.55 11.50 31 13.33 +13.7 Moog B MOG/B 1.00 1.2 21 97.36 73.21 81.00 +5.0 LegacyA un LGC/U ...... 10.75 10.04 10.61 +4.2 NvMAP NMT .71a 5.0 ...q 14.43 11.49 3 14.16 +20.6 MorgStan MS 1.40f 3.3 9 48.67 36.74 6707 42.25 +6.6 LeggMason LM 1.60 4.6 ...dd 40.27 23.25 354 34.82 +36.5 NMIQI NUM .74 5.3 ...q 14.37 12.11 27 14.04 +12.7 MorgSt pfE MSpE 1.78 6.1 ... 29.34 25.85 25 29.11 +10.4 LegMas56 LMHA ...... 27.99 23.09 10 27.49 +14.3 NuvMNMu NMS .80 5.7 ...q 14.80 11.86 5 14.05 +15.8 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 48 28.41 +9.7 LegM 5,4 56 LMHB ...... 26.19 19.57 21 25.93 +27.1 NuvMtgOp JLS 1.52 6.7 ...q 24.10 22.06 53 22.79 +2.0 MorgSt pfI MSpI 1.59 5.7 ... 28.62 24.75 28 28.04 +11.1 LMGblInco BWG 1.32a 10.8 ...q 12.19 +2.3 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 44 22.30 +.6 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 46 25.62 +1.5 LM IntLoV LVHI ...... 27.16 23.42 6 26.89 +11.4 NuvMultM JMM .48 6.7 ...q 7.59 6.58 6 7.21 +5.3 MorgSt pfK MSpK ...... 27.89 23.85 28 27.47 +13.1 LM EM LoV LVHE ...... 28.23 24.70 25.66 -.4 NvMuI NMI .50a 4.4 ...q 12.00 9.95 6 11.38 +12.2 MS China CAF 1.74e ...... q 24.58 17.52 116 21.34 +16.9 LeggPlat LEG 1.60 3.9 19 46.50 33.48 1058 41.26 +15.1 NuvMuVal NUV .39a 3.7 ...q 10.64 9.12 148 10.51 +13.4 MS CushHi MLPY 1.28e 24.7 ...q 6.76 5.00 3 5.18 -5.0 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 4 28.60 +14.4 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.35 37 16.54 +12.0 MS EMD MSD .57e 6.1 ...q 9.59 8.03 27 9.27 +12.6 LeidosHld LDOS 1.36f 1.6 24 89.00 50.33 711 82.46 +56.4 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.47 41 14.58 +14.4 MSEMDDbt EDD .80m 11.7 ...q 7.18 5.91 151 6.82 +12.5 LejuHldgs LEJU .20e ...... dd 2.20 1.05 52 1.78 +27.1 NuvNJMV NJV .59a 4.5 ...q 13.10 -2.2 LendngC rs LC ...... 48 19.18 10.89 294 11.89 MSEmMkt MSF .05e .3 ...q 17.84 15.46 16.58 +2.9 NNYDvA NAN .80a 5.7 ...q 14.36 12.02 22 14.15 +15.5 MS icb ICB .54a 2.9 ...q 18.59 LennarA LEN .16 .3 10 59.98 37.29 2588 58.98 +50.7 NNYMV NNY .39a 3.8 ...q 10.45 8.82 12 10.28 +7.6 MS India IIF .04e ...... q 21.77 17.21 14 18.61 -7.2 LennarB LEN/B .16 .3 9 47.61 29.80 42 46.96 +49.9 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 1 14.05 +9.3 MSJCP97 HJV 1.75 31.3 ... 6.60 4.56 0 5.59 +19.1 Lennox LII 3.08 1.3 30 298.49 177.36 373 240.61 +9.9 NNCPI NNC .59a 4.3 ...q 13.88 11.64 32 13.63 +15.5 MkVRMB CNY ...... q 47.37 39.30 0 44.15 +2.4 Leo Hld un LHC ...... 11.30 10.13 10.26 +.9 NOHQI NUO .80 5.1 ...q 16.15 13.05 13 15.73 +18.4 MkVRupee INR .20p .2 ...q 100.54 37.38 85.82 +110.0 LeviStr n LEVI .15p ...... cc 24.50 16.00 1557 17.12 -23.6 NvPA NQP .81a 5.8 ...q 14.31 12.02 25 14.03 +15.0 MSDLEur URR ...... q 54.50 12.13 22.01 +27.4 LexRltyTr LXP .41 3.9 19 10.67 7.66 750 10.47 +27.5 NuvPaMV NPN .62a 4.4 ...q 14.15 -1.7 MSDSEur DRR ...... q 75.63 50.70 67.98 +20.9 LexRT pfC LXPpC 3.25 5.7 ... 58.46 47.00 0 57.27 +16.2 NuvPf&Inc JPI 1.95a 7.9 ...q 24.95 18.92 53 24.54 +21.4 MorgSt pfA MSpA 1.01e 4.6 ... 22.58 18.02 70 22.08 +16.5 Libbey LBY .47 22.1 ...dd 8.48 1.45 146 2.13 -45.1 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 133 10.00 +19.9 MosaicAc MOSC ...... cc 9.90 9.76 10.28 +4.0 LbtyASE USA .72e 11.3 ...q 6.72 4.90 482 6.36 +18.2 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 372 9.91 +19.7 Mosaic MOS .20 1.0 31 37.37 17.36 3159 20.06 -31.3 LbtyASG ASG .38e 6.5 ...q 6.20 4.04 90 5.82 +32.6 NuvREAst JRI 1.49a 8.5 ...q 17.72 13.10 76 17.45 +28.0 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1064 167.34 +45.5 tLibOilSv LBRT .20 2.3 8 22.27 9.13 885 8.76 -32.4 NuvEqtP BXMX 1.00 7.6 ...q 13.93 10.90 99 13.07 +8.3 Movado MOV .80 3.2 60 44.39 18.78 239 24.63 -22.1 LibtProp LPT 1.64 3.2 18 53.39 39.86 578 50.85 +21.4 NEqPrmG SPXX 1.04 6.8 ...q 16.87 12.81 50 15.34 +9.3 Mueller MLI .40 1.4 20 34.24 21.49 124 27.93 +19.6 LifeStorg LSI 4.00 3.7 37 107.91 89.54 391 107.04 +15.1 NvSMM NIM .31a 3.0 ...q 10.66 9.36 9 10.38 +8.2 MuellerWat MWA .21f 1.9 31 11.82 8.47 545 11.20 +23.1 LightInBox LITB ...... dd 1.81 .60 23 1.07 -12.3 NSTFI NXP .55a 3.4 ...q 16.29 13.63 43 16.19 +15.1 MurphO MUR 1.00 5.0 ...cc 34.85 17.04 1943 19.96 -14.7 LilisEn LLEX ...... dd 3.60 .28 122 .32 -76.9 NSTFI2 NXQ .53a 3.6 ...q 15.09 13.05 6 14.94 +11.4 MurphUSA MUSA ...... 16 94.71 69.98 194 85.63 +11.7 LincNat LNC 1.48 2.5 8 67.52 48.07 898 58.62 +14.2 NSTFI3 NXR .55a 3.4 ...q 16.34 13.90 0 16.06 +12.3 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.3 33 19.55 14.24 223 16.40 +8.5 NuvSnIn NSL .42 7.4 ...q 6.10 5.30 175 5.66 +2.9 Myomo MYO ...... dd 2.69 .55 10 .64 -55.6 Linde LIN 3.50 1.8 38 206.82 145.95 1214 192.53 +23.4 NuShDCrd JSD 1.16a 7.9 ...q 16.71 13.53 28 14.72 +2.7 Myovant MYOV ...... dd 26.02 4.57 671 5.27 -67.9 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 60 88.97 -7.6 Nv TA Div JTD 1.23 7.5 ...q 17.04 12.44 24 16.47 +22.9 LineCp LN ...... 39.28 27.04 20 36.64 +7.4 NvTxATR JTA 1.04 9.4 ...q 12.39 9.25 21 11.06 +9.0 LineageCl n LCTX ...... 1.18 .82 232 .93 - N - NTXQI NTX .65 4.7 ...q 14.72 12.14 4 13.97 +12.8 LinkMotion LKM ...... 55 NVAPI NPV .65a 4.7 ...q 14.10 11.33 13 13.92 +18.8 NCR Corp NCR ...... 26 35.08 20.93 759 29.39 +27.3 Linx n LINX ...... 9.60 6.59 74 8.22 -9.6 NuverEnv NES ...... dd 14.05 3.00 7 3.47 -57.7 NGL EnPt NGL 1.56 13.2 ...dd 15.71 8.71 727 11.83 +23.4 LionsGat A LGF/A .36 4.0 ... 22.32 8.51 1152 9.01 -44.0 NGL En pfB NGLpB 2.25 9.1 ... 25.35 19.53 16 24.77 +17.1 LionsGat B LGF/B .36 4.3 ... 20.91 8.06 396 8.47 -43.1 - O - NL Inds NL ...... 3 5.79 2.95 4 3.95 +12.5 LithiaMot LAD 1.20 .9 15 139.18 67.90 127 126.53 +65.8 NRC Grp NRCG ...... 12.82 6.41 26 12.28 +60.5 LiveNatn LYV ...... cc 73.71 46.02 666 67.75 +37.6 OCI Ptrs OCIP .70e 6.1 33 11.45 NRC Gp wt NRCG/WS ...... LiveRamp RAMP ...... 78 63.23 36.53 205 39.91 +3.3 OFG Bncp OFG .28 1.2 14 24.95 14.96 292 23.01 +39.8 NRG Egy NRG .12 .3 63 43.66 32.63 1616 39.12 -1.2 Livent n LTHM ...... 15 19.90 5.49 769 6.95 -49.6 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 26.56 +9.7 NTN Buzz NTN ...... dd 4.46 1.80 3 3.46 +77.4 s LloydBkg LYG .47a 16.4 ... 3.46 2.30 9709 2.89 +12.9 OFG pfB OFGpB 1.75 6.6 ... 26.61 21.42 12 26.56 +9.3 LoanCore LCRT ...... NVR NVR ...... 19 3794.10 2095.66 22 3621.82 +48.6 OFG pfD OFGpD 1.78 6.7 ... 27.34 23.38 4 26.74 +11.6 LoanDpt LDI ...... nVent El NVT ...... 28.49 19.04 1121 20.35 -9.4 OGE Engy OGE 1.55f 3.6 23 45.77 35.55 1052 42.76 +9.1 Nabors NBR .24 13.8 ...dd 6.01 1.50 7944 1.74 -13.0 LockhdM LMT 9.60f 2.5 46 399.96 241.18 623 382.61 +46.1 OM AsstM OMAM .32 2.1 16 15.35 NACCO NC .76f 1.2 8 66.40 28.77 13 64.37 +89.9 Loews L .25 .5 14 56.20 42.06 610 50.41 +10.7 ONEGas OGS 2.00 2.1 28 96.66 75.51 159 94.28 +18.4 NamTai NTP .28 3.1 ...dd 10.75 8.24 6 8.90 +2.5 LomaNeg LOMA ...... 3 13.44 4.15 221 5.85 -47.4 OasisMid OMP 1.96 12.4 35 22.99 14.26 62 15.85 -.9 NanoViric NNVC ...... dd 3.89 .16 17 1.52 +660.0 LaPac LPX .54 2.2 10 27.15 20.39 1815 25.01 +12.6 OasisPet OAS ...... dd 12.21 2.41 10121 3.10 -43.9 Nashville NASH .75e .7 ...q 29.00 Lowes LOW 2.20 2.0 25 118.23 84.75 2131 110.67 +19.8 Obsid grs OBE ...... 5.80 .59 47 .67 NatBkHldg NBHC .76 2.2 16 38.92 29.26 58 34.17 +10.7 t Lubys LUB ...... dd 2.20 .99 17 1.95 +62.5 OcciPet OXY 3.16f 7.8 31 75.79 40.45 12938 40.51 -34.0 NatFuGas NFG 1.74 3.9 14 61.71 42.98 630 44.77 -12.5 LumberLiq LL ...... dd 14.44 6.59 1366 9.58 +.6 Oceaneerg OII .60 4.2 ...cc 23.79 10.74 891 14.20 +17.4 NatGrid NGG 3.09e 5.6 ... 59.01 46.36 590 55.34 +15.3 LuxferHld LXFR .50 3.3 ... 15.00 +9.7 OcwenFn OCN ...... dd 4.01 1.20 171 1.75 +30.6 NtHlthInv NHI 4.20 5.1 21 84.75 72.16 134 82.62 +9.4 Lydall LDL ...... 8 33.47 17.90 144 23.31 +14.8 Oi SA C OIBR/C ...... 4.06 .83 150 1.06 -33.8 NHltcre NHC 2.08f 2.6 30 89.55 70.89 16 80.25 +2.3 LyonBas A LYB 4.20 4.8 8 96.94 68.61 1194 87.37 +5.1 OilStates OIS ...... dd 26.92 11.73 500 12.94 -9.4 NOilVarco NOV .20 .9 ...dd 40.40 18.05 2381 21.09 -17.9 Oil-Dri ODC 1.00f 3.0 36 36.80 24.25 5 33.04 +24.7 NatPresto NPK 1.00a 1.2 ... 133.95 82.14 21 82.95 -29.1 OldRepub ORI .80 3.4 19 23.82 19.55 998 23.48 +14.1 - M - NatRetPrp NNN 2.00 3.5 26 57.80 44.98 621 57.03 +17.6 Olin OLN .80 4.3 4 27.32 15.38 1557 18.50 -8.0 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 M&T Bk MTB 4.00 2.6 11 176.11 133.78 369 156.57 +9.4 Om Asst 31 OMAA 1.28 5.3 ... 24.13 sNtRetP pfF NNNpF 1.30 5.0 ... 26.00 20.20 18 26.12 +25.0 s M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 OmegaHlt OHI 2.64 6.1 16 42.94 32.14 945 43.02 +22.4 NatlStor NSA 1.28 3.7 ...cc 34.80 25.11 252 34.22 +29.3 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 Omnicom OMC 2.60 3.5 13 85.05 68.58 3100 75.16 +2.6 NtStorAf pfA NSApA ...... 26.82 21.35 9 26.40 +17.6 MAG Slv g MAG ...... 14.00 6.12 149 10.05 +37.7 Omnova OMN ...... dd 10.13 5.48 222 10.11 +37.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 MBIA MBI ...... dd 10.89 7.95 363 9.66 +8.3 OnAssign ASGN ...... 18 57.41 -29.9 Nationstar NSM ...... 7 18.27 MDC MDC 1.20b 2.8 16 44.40 23.28 412 43.50 +67.1 OnDeckCap ONDK ...... 8 8.99 2.88 354 3.56 -39.7 NatxIntV MVIN ...... 44.63 38.51 4 44.35 +12.8 MDU Res MDU .81 2.9 23 28.82 22.73 499 27.81 +16.7 OncoCyte OCX ...... dd 6.92 1.17 172 1.68 +21.7 NatGsSvcs NGS ...... 35 21.21 10.22 85 12.01 -26.9 MFA Fncl MFA .80 10.6 10 7.66 6.40 2400 7.53 +12.7 OneLibrty OLP 1.80 6.6 17 31.78 23.02 32 27.18 +12.2 NatrlGroc NGVC ...... 10 24.50 8.50 46 8.98 -41.4 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 2 26.19 +3.1 OneSmart ONE ...... 9.40 6.71 272 7.02 -10.0 NatRsPt NRP 1.80 6.8 8 44.71 25.00 13 26.45 -30.8 MFA pfB MFApB 1.88 7.3 ... 25.79 22.35 8 25.67 +5.8 OneMain OMF 1.00 2.8 17 43.28 22.47 244 35.37 +45.6 Natuzzi rs NTZ ...... 6.53 3.75 1.78 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 ONEOK OKE 3.56f 5.1 50 77.21 50.26 1388 69.14 +28.2 tNautilus NLS ...... 2 13.87 1.21 797 1.24 -88.6 sMCR MCR .72a 8.6 ...q 8.40 6.99 97 8.41 +14.7 Ooma OOMA ...... 21 16.72 9.85 44 10.98 -20.9 NavdeaBi rs NAVB ...... 5.60 .49 124 .71 MGF MGF .41 8.9 ...q 4.69 4.29 29 4.59 +2.2 OppLgCap RWL .72e 1.4 ...q 53.59 43.56 52.07 +11.9 NavigatrH NVGS ...... 12.73 8.70 138 11.20 +19.1 MFS HInM CXE .30 5.4 ...q 5.81 4.53 23 5.55 +19.9 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 sNaviosAc rs NNA 1.20 11.4 ... 9.80 2.90 587 10.51 +223.4 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 22 4.69 +12.5 OppMidCap RWK .59e .7 ...q 63.08 48.19 56.68 +10.6 Navios pfG NMpG 2.19 24.3 ... 13.14 2.83 1 9.00 +191.3 MFS IHI CIF .25 9.6 ...q 2.74 1.91 71 2.58 +20.6 OppSmCap RWJ .59e 1.0 ...q 70.77 53.86 60.36 +5.3 Navios rs NM ...... 6.89 2.00 4.57 MIN MIN .42 11.2 ...q 3.89 3.62 605 3.78 +3.0 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.86 +7.1 NavMH pfH NMpH 2.16 23.8 ... 13.25 2.90 5 9.06 +205.1 MFS InvG CXH .50 5.1 ...q 10.28 8.59 10 9.88 +12.5 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 NaviosM rs NMM 1.20 6.0 ... 25.05 11.43 106 19.90 MMT MMT .52 8.7 ...q 6.01 5.01 142 5.96 +16.4 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 Navistar NAV ...... 8 39.52 21.32 422 28.61 +10.3 MFM MFM .38 5.4 ...q 7.20 6.04 33 7.05 +14.8 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 Navistr pfD NAVpD ...... 26.01 20.27 3 23.22 -1.8 MFV MFV .58 9.2 ...q 6.49 4.50 47 6.26 +26.2 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 NeenahP NP 1.80 3.0 21 83.82 56.67 62 59.59 +1.1 MGIC Inv MTG ...... 7 14.97 9.41 1347 13.04 +24.7 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 Nelnet NNI .72 1.2 13 69.97 47.59 41 60.22 +15.1 MGMGrPr MGP 1.88 6.3 ... 33.30 25.50 419 30.08 +13.9 OpIntRev REFA ...... 25.52 22.16 24.16 +5.8 NeoPhoton NPTN ...... dd 9.48 3.26 382 6.06 -6.5 MGM Rsts MGM .48 1.7 8 31.68 21.62 5474 27.97 +15.3 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 tNescoHld NSCO ...... 10.45 5.29 19 5.36 -46.4 MI Homes MHO ...... 17 38.48 20.35 219 37.08 +76.4 Opp Rev ESGL ...... 31.95 26.51 31.02 +11.7 MPG pfA MPGpA ...... 25.85 NescoHl wt NSCO/WS ...... 1.10 OppGlRv ESGF ...... 30.00 25.55 28.45 +7.8 Netw1Tch NTIP .10 4.5 7 2.90 2.00 2 2.24 +.4 MPLX LP MPLX 2.67f 9.9 14 35.85 25.85 1781 26.95 -11.1 OppenFin RWW .58e .9 ...q 68.77 53.51 65.18 +12.9 NBCAInt NBW .74 5.4 ...q 14.40 11.92 22 13.88 +14.5 MRC Glbl MRC ...... 12 18.93 10.73 668 11.15 -8.8 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 43 11.96 +23.7 MSA Safety MSA 1.68 1.5 64 114.64 86.72 83 111.19 +17.9 OppenHldg OPY .48f 1.7 14 31.82 23.51 38 28.28 +10.7 NBIntMu NBH .90 5.7 ...q 15.78 12.45 23 15.68 +23.9 MSC Ind MSM 3.00f 4.2 12 90.25 64.59 522 71.07 -7.6 Oracle ORCL .96 1.7 58 60.50 42.40 11092 56.46 +25.0 NB MLP NML 1.26 15.2 ...q 8.27 -4.8 MSCI Inc MSCI 2.72f 1.2 35 247.57 134.28 262 225.11 +52.7 Oragenics OGEN ...... dd NBNYInt NBO .58 4.6 ...q 12.85 11.00 2 12.46 +12.1 MSG Netw MSGN ...... 6 28.13 13.73 735 15.75 -33.1 Orange ORAN .41e 2.5 ... 17.06 14.57 283 16.12 -.4 NBRESec NRO .36 6.3 ...q 5.70 3.85 228 5.69 +37.1 MV OilTr MVO .84e 12.2 5 10.97 5.56 26 6.87 -1.9 OrchidIsl ORC .96e 16.1 31 7.15 5.04 263 5.96 -6.7 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 MVC Cap MVC .60 6.8 23q 9.65 7.96 36 8.77 +6.8 OrionECarb OEC .80 ... 35 28.51 12.10 321 15.95 -36.9 NevroCorp NVRO ...... dd 91.60 34.75 179 81.06 +108.4 MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 5 25.39 +1.6 OrionGpHl ORN ...... dd 5.93 1.80 59 4.20 -2.1 NewAmHi HYB .78a 8.6 ...q 9.14 7.19 64 9.07 +20.0 MacQUtlDv MFD 1.20 12.0 ...q 11.40 8.75 34 9.96 +8.0 Orix IX ...... 82.75 67.00 14 76.48 +6.9 NewConcEn GBR ...... 35 3.70 1.36 596 1.75 +25.1 MacQGInf MGU 1.48 6.1 ...q 24.51 17.57 30 24.11 +28.2 OrmatTc ORA .44 .6 66 75.91 49.01 164 73.08 +39.7 NE Realty NEN 1.28f 2.2 2 66.39 52.00 58.64 +4.8 Macerich MAC 3.00 10.9 15 53.61 27.11 1379 27.63 -36.2 OshRusS OUSM ...... 28.48 22.38 5 27.34 +15.8 NwGold g NGD ...... dd 1.56 .61 1455 .94 +24.4 MackCali CLI .80 3.7 10 24.88 18.74 279 21.67 +11.8 OshIntQ ONTL ...... 25.43 23.70 24.38 NewHome NWHM ...... dd 8.32 3.46 135 4.26 -18.5 Macquarie MIC 4.00e 10.2 7 43.83 33.71 199 39.03 +6.8 OshkoshCp OSK 1.08f 1.5 17 86.45 51.42 622 73.81 +20.4 NwIreland IRL 2.15e 1.8 ...q 9.60 7.69 7 8.75 +4.8 Macys M 1.51 9.9 5 38.35 14.11 11799 15.30 -48.6 OsiskoGl OR .20 ...... 13.43 7.00 846 9.37 +6.7 NJ Rscs NJR 1.09 2.5 17 51.83 42.74 342 43.68 -4.4 MadCvCall MCN .72 11.5 ...q 7.58 5.72 48 6.25 +1.5 OutfrontM OUT 1.44 5.2 24 28.42 16.81 809 27.61 +52.4 NewMedia NEWM 1.52 18.6 48 16.25 7.08 622 8.17 -29.4 MadSqGd MSG ...... 82 315.95 240.33 78 263.60 -1.5 OversSh wi OSG/WI ...... 2.75 NwMtnFin NMFC 1.36 10.1 11q 14.38 12.06 302 13.42 +6.7 MagellMid MMP 4.05f 6.2 19 67.75 54.25 626 65.15 +14.2 OverSh OSG ...... 3.31 1.46 150 1.76 +6.0 NewOriEd EDU .40e ... 60 115.93 50.30 610 112.88 +105.9 Magna g MGA 1.46 2.8 9 56.92 42.51 289 52.17 +14.8 OwensMin OMI .01 .2 4 15.13 2.43 1047 6.22 -1.7 NewRelic NEWR ...... dd 109.00 50.00 830 61.09 -24.6 MagnaChip MX ...... 7 12.00 5.75 352 10.95 +76.3 OwensCorn OC .88 1.4 19 63.61 40.64 1287 60.97 +39.3 NewResid NRZ 2.00 13.0 5 18.05 13.63 1729 15.33 +7.9 Maiden prA MHpA 2.06 31.7 ... 19.19 4.52 5 6.50 -29.7 OwensIll OI .20 2.1 11 20.78 8.91 1630 9.54 -44.7 NewRes pfB NRZpB ...... 25.54 24.72 171 25.05 Maiden pfC MHpC 1.78 30.4 ... 17.74 3.93 12 5.85 -30.4 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 NewSenInv SNR .52 7.6 12 7.27 4.04 292 6.82 +65.5 MaidnH pfD MHpD 1.68 29.0 ... 16.53 3.67 4 5.80 -29.2 OwlRock n ORCC ...... 38 18.15 15.51 117 16.91 +9.0 NY CmtyB NYCB .68 5.2 17 13.39 8.61 1886 12.97 +37.8 MaidenHld MHLA .60 3.3 ... 19.15 13.19 14 18.09 +5.8 OxfordInds OXM 1.48 2.1 17 93.52 63.50 76 69.57 -2.1 sNY Cmt pfA NYCBpA ...... 28.80 22.06 24 29.24 +28.1 MaidHld 43 MHNC 1.94 9.1 ... 24.25 16.01 11 21.42 -9.2 sNYCmty un NYCBpU 3.00 5.9 ... 50.84 40.30 5 50.58 +13.0 MainStCap MAIN 2.34f 5.6 16 44.35 31.95 219 41.90 +23.9 P-Q MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Times NYT .20 .7 ...cc 36.25 21.34 1153 28.53 +28.0 NewMarket NEU 7.60f 1.6 25 489.11 352.89 28 461.79 +12.1 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 25 20.79 +6.5 PBF Engy PBF 1.20 4.3 8 44.64 21.10 1488 27.76 -15.0 NewmtM NEM .56 1.5 29 41.23 29.06 4330 38.00 +9.7 Mallinckdt MNK ...... 32.34 1.43 5985 2.07 -86.9 PBF Logist PBFX 2.06f 10.1 12 23.69 19.17 68 20.36 +1.3 NewpkRes NR ...... dd 9.68 6.06 602 6.93 +.9 ManchUtd MANU .36 2.3 1 22.40 15.30 30 15.91 -16.2 PCM Fund PCM .96 8.6 ...q 11.68 9.35 10 11.18 +10.1 NexGen g NXE ...... 2.53 1.10 50 1.32 -25.8 Manitowc MTW ...... 22.00 10.49 200 11.38 -23.0 PG&E Cp PCG 2.12f 27.6 11 49.42 5.07 12728 7.67 -67.7 NexaRsc NEXA .53e 5.7 6 9.15 -51.4 ManngNap MN .08 4.3 8 2.88 1.45 3 1.86 +5.7 PGT Inc PGTI ...... 24 24.16 13.30 144 17.41 +9.8 NexPtCr NHF 2.40m 13.6 ...q 22.58 17.56 76 17.60 -11.7 ManpwrGp MAN 2.18f 2.6 11 97.96 61.57 256 84.83 +30.9 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 2 50.97 +1.6 NxPtRsT NXRT 1.10 2.2 20 49.36 32.28 67 49.03 +39.9 Manulife g MFC 1.00 ...... 18.87 13.33 478 18.11 +27.6 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 18 52.17 +2.6 NxtEraLP NEP 1.93f 3.8 18 53.90 39.35 529 50.55 +17.4 MarathnO MRO .20 1.7 ...dd 20.59 11.06 12673 11.78 -17.9 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 19 72.70 +16.5 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 33 25.39 +13.4 MarathPt MPC 2.12 3.4 9 74.56 43.96 3816 63.14 +7.0 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 3 59.76 +6.7 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 36 25.21 +14.1 MarcusMill MMI ...... 21 43.50 29.49 72 35.24 +2.7 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 30 100.08 +1.3 NextEra76 NEEpK ...... 27.84 21.86 29 26.95 +17.7 Marcus MCS .64 1.9 27 45.82 31.90 171 34.02 -13.9 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 59 108.37 +5.4 NextEraEn NEE 5.00 2.2 17 234.27 164.78 1179 228.90 +31.7 MarineP MPX .48 3.4 17 24.67 12.48 6 13.99 -17.3 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 94.05 193 99.33 +4.4 NxtEra pfO NEEpO ...... 50.50 48.15 10 49.70 +2.3 MarineMx HZO ...... 9 26.11 13.73 143 15.55 -15.1 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 21 109.24 +10.3 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Markel MKL ...... 65 1216.47 950.16 19 1143.20 +10.1 PimShMat MINT .82e .8 ...q 101.77 100.93 609 101.63 +.7 NiSource NI .80 2.8 36 30.67 24.37 2205 28.54 +12.6 MarriotVac VAC 1.80 1.7 18 113.08 60.68 511 106.43 +50.9 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 8 55.35 +4.8 sNiSource pf NIpB ...... 28.20 25.31 27 28.27 +10.9 MarshM MMC 1.82 1.9 27 103.37 74.30 821 97.12 +21.8 PimSTMun SMMU .47e .9 ...q 51.10 49.48 9 50.62 +1.6 NiaM pfB NMKpB 3.60 3.9 ... 115.89 83.93 0 93.50 -2.9 MartMM MLM 2.20f .8 39 275.99 150.75 399 265.72 +54.6 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 15 141.92 +26.2 NiaM pfC NMKpC 3.90 4.0 ... 109.30 90.40 97.00 +4.9 Masco MAS .54f 1.3 22 43.59 27.03 1635 42.51 +45.4 PJT Part PJT .20 .5 ...dd 49.14 35.28 52 40.01 +3.2 Nielsen plc NLSN 1.40 6.8 ...dd 28.50 19.86 1033 20.56 -11.9 Masonite g DOOR ...... 21 58.85 43.76 152 57.14 +27.5 PLDT Inc PHI .92e 4.3 ... 26.69 19.36 66 21.49 +.5 sNikeB NKE .88 .9 38 94.75 66.53 4704 94.88 +28.0 Mastec MTZ ...... 16 67.31 37.24 632 66.25 +63.3 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 135 27.53 +7.0 NoahHldgs NOAH ...... 15 60.14 26.48 155 27.94 -35.5 s MastechD MHH ...... 14 8.37 4.51 5.89 -6.5 PNC pfQ PNCpQ 1.34 5.1 ... 26.01 22.30 32 26.12 +13.0 NobilisH HLTH ...... 91 .10 .12 -70.7 MasterCrd MA 1.32 .5 64 293.69 171.89 2043 276.38 +46.5 PNC PNC 4.60 3.3 13 144.32 108.45 1455 140.52 +20.2 NobleCorp NE .08 5.9 ...dd 6.41 .99 2415 1.35 -48.5 tMatadorRs MTDR ...... 9 31.73 13.42 4352 13.63 -12.2 PNC wt PNC/WS ...... 88.25 NobleEngy NBL .48 2.3 ...dd 29.37 17.11 4592 20.44 +9.0 Materion MTRN .44 .7 24 71.97 42.50 102 61.20 +36.0 PNM Res PNM 1.16 2.3 25 52.98 37.67 228 51.16 +24.5 NobleMid NBLX 1.91e ... 6 43.98 22.28 166 24.10 -16.4 MatinasB MTNB ...... 1.50 .50 129 .68 +14.6 POSCO PKX ...... 62.95 41.14 109 47.69 -13.2 NokiaCp NOK .19e 3.8 ... 6.65 4.71 26577 4.95 -14.9 Matson MATX .88f 2.4 17 42.16 30.60 125 36.71 +14.6 PPDAI PPDF .19p ...... 6.54 2.62 1119 2.80 -22.2 NomadF NOMD ...... 23.06 15.87 592 19.67 +17.6 MauiLand MLP ...... 50 12.84 9.23 7 10.08 +1.6 Nomura NMR ...... 4.96 3.05 75 4.48 +20.4 MaverMt MMX ...... 5.50 4.00 3 4.18 -5.0 Norbord OSB 1.45e 6.4 ... 30.46 19.46 44 22.78 -14.3 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Prestige PBH ...... 3 41.76 26.25 255 34.98 +13.3 QuanReal QXRR ...... 23.18 22.71 22.71 PPG PPG 2.04f 1.7 21 121.29 94.41 1174 117.21 +14.7 PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 483 11.91 +40.9 QuanMulIn QXMI ...... 24.60 24.24 24.36 Primerica PRI 1.36 1.1 15 132.17 90.28 166 121.47 +24.3 Qudian QD ...... 9.21 4.00 1541 6.48 +51.0 PPL Cap 73 PPX 1.48 5.6 ... 26.19 23.63 22 26.14 +6.2 PrinEdgAIn YLD .75e ...... q 41.83 36.87 2 39.87 +5.1 QstDiag DGX 2.12 2.0 19 107.97 78.95 392 103.73 +24.6 PPL Corp PPL 1.65 5.1 14 32.88 27.31 13932 32.15 +13.5 PrinActGl GDVD ...... 28.28 23.38 1 27.78 +14.6 QuintEn QES ...... 7.11 1.12 15 1.77 -48.8 PQ GrpH PQG ...... 32 17.59 13.18 73 15.80 +6.7 Prin Cont PVAL ...... 31.47 22.19 26.57 +19.7 QuormHl QHC ...... dd 5.74 .91 64 1.24 -57.1 PS BusPk PSB 4.20f 2.3 37 186.14 121.40 48 182.60 +39.4 Prn MegC USMC ...... 29.77 23.78 7 29.12 +16.0 QuotientTc QUOT ...... dd 13.52 6.92 257 8.17 -23.5 PSBPk pfU PSBpU 1.44 5.6 ... 25.95 22.55 7 25.74 +9.8 sPrinSpec PREF ...... 99.62 89.51 2 99.74 +10.7 Qwest 54 CTV 1.72 6.7 ... 25.75 19.10 27 25.61 +29.8 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 2 25.75 +8.6 PrincREstI PGZ 1.32m 6.5 ...q 20.98 15.31 17 20.28 +22.6 sQwest53 CTY 1.53 6.2 ... 24.71 16.25 62 24.84 +38.0 sPS BusP pfY PSBpY ...... 26.66 20.07 10 26.65 +29.7 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 24 25.79 +36.8 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 20.21 14 26.86 +28.9 PriorIn pfC PRIFpC ...... 26.16 24.63 0 25.62 +2.9 Qwest 56 CTAA ...... 26.87 19.67 5 26.80 +29.5 PS BsPk pfW PSBpW ...... 26.24 20.03 16 26.14 +26.3 ProAssur PRA 1.24a 3.1 21 48.28 34.12 90 39.65 -2.2 sQwest57 CTDD ...... 25.62 17.81 23 25.69 +35.4 PVH Corp PVH .15 .2 10 134.24 67.41 827 86.94 -6.5 ProLogis PLD 2.12 2.5 32 86.94 55.21 1501 86.26 +46.9 Qwest56 CTBB ...... 25.44 17.19 76 25.35 +35.3 PcrTrnd750 PTLC ...... q 31.62 28.16 282 30.99 +7.7 ProPetr PUMP ...... 25.38 7.77 3398 9.32 -24.4 PcrTrnd450 PTMC ...... q 32.13 27.57 73 28.75 -6.8 PrShtDow DOG ...... q 53.94 -7.9 PcrTrnd100 PTNQ ...... q 37.20 31.18 60 36.41 +11.4 - R - PrShtMC MYY ...... q 43.99 +1.3 PacrCash GCOW ...... 31.69 26.76 28 29.59 +6.0 PrUltDow DDM ...... q 51.49 32.81 215 49.02 +29.6 PacrTrendp PTEU ...... 27.23 24.50 25 26.56 +6.0 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 42.71 26.88 15 38.83 +27.7 Pacr Wlth PWS ...... 25.91 22.02 40 22.79 -5.6 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 104.80 58.44 532 98.90 +47.2 Pac Cash CALF ...... 27.09 21.63 1 24.19 +4.4 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProUltSP SSO .40e .3 ...q 133.46 81.39 876 127.50 +37.4 PacDvCsh ICOW ...... 27.79 23.12 5 25.23 +4.9 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.13 12.40 -31.4 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProShtHY SJB ...... q 24.12 21.09 102 21.13 -10.2 +11.5 tPacifCstOil ROYT .31e 23.3 3 2.71 1.40 800 1.35 -17.7 RELX plc RELX .54e 2.4 ... 24.99 19.23 323 22.89 ProUShBM SMN ...... q 29.59 +16.1 s +52.0 PacDrill PACD ...... dd 3.40 +801.9 RH RH ...... 30 181.41 84.11 581 182.11 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 19 103.27 +34.3 +32.0 PacGE pfA PCGpA 1.50 5.7 ... 28.11 13.52 5 26.19 +36.5 RLI Corp RLI .92f 1.0 24 94.65 64.48 54 91.10 Pro7-10yrT UST .42e .7 ...q 69.85 51.32 19 64.61 +15.8 +.8 PacGE pfB PCGpB 1.37 5.9 ... 25.13 12.19 1 23.21 +35.3 RLJ LodgT RLJ 1.32 8.0 11 20.59 15.65 941 16.53 ProSShOG DDG ...... q 29.53 21.01 4 26.55 -3.7 +9.8 PacGE pfC PCGpC 1.25 6.2 ... 23.41 11.00 1 20.31 +29.0 RLJ Lod pfA RLJpA .49 1.8 ... 27.48 24.37 20 27.22 ProSShFn SEF ...... q 21.34 -6.2 +1.2 PacGE pfD PCGpD 1.25 5.7 ... 23.19 10.85 22.00 +39.7 RMG Ac n RMG ...... 10.05 9.03 9.87 ProLCCre CSM .67e .9 ...q 72.42 56.69 10 70.61 +16.5 PacGE pfE PCGpE 1.25 5.9 ... 23.16 10.25 1 21.24 +34.9 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 46.00 29.37 38.59 +19.2 +1.3 PacGE pfG PCGpG 1.20 5.8 ... 22.71 11.05 20.75 +38.9 RMG Ac un RMG/U ...... 10.15 9.95 10.13 ProHdgRep HDG ...... q 47.71 42.40 18 45.41 +5.4 t -51.3 PacGE pfH PCGpH 1.12 5.7 ... 21.25 11.50 19.84 +41.9 RPC RES .20m 4.2 6 15.26 4.65 2019 4.81 ProUltEM EET ...... q 79.93 57.30 6 67.06 +8.1 +15.4 PacGE pfI PCGpI 1.09 5.4 ... 20.98 10.23 20.00 +45.5 RPM RPM 1.44 2.1 5 70.49 51.95 271 67.83 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.66-4.2 RTW Retl RTW ...... 17 4.22 .96 14 1.36 -51.9 ProUSL7-10T PST ...... q 23.86 17.93 15 18.55 -14.8 +8.6 PackAmer PKG 3.16 2.9 14 110.35 77.90 789 107.26 +28.5 RYB Edu RYB ...... 19.39 5.60 4 6.34 ProShtEafe EFZ ...... q 30.59 25.55 155 26.12 -11.5 +41.7 PagrDuty n PD ...... 59.82 24.80 743 26.45 -30.8 RadianGrp RDN .01 ... 8 24.62 14.78 499 23.19 ProShtEM EUM ...... q 21.76 17.72 278 18.82 -7.7 +20.9 Pagsegur PAGS ...... 18 53.43 17.02 1101 46.29 +147.1 RadiantLog RLGT ...... 24 7.33 4.06 111 5.14 ProUltEaf EFO ...... q 39.81 28.98 2 37.31 +22.3 PalatinTch PTN ...... 1.78 .59 365 .82 +15.5 RadLog pfA RLGTpA 2.44 9.5 ... 25.98 25.17 25.63 ProUEurop UPV ...... q 50.37 35.54 17 46.77 +23.2 +156.0 PaloAltNet PANW ...... dd 260.63 160.08 954 213.55 +13.4 RafaelHl RFL ...... 30.86 6.90 83 20.30 ProShtBM SBM ...... q 22.14 17.60 1 18.78 -9.6 -10.6 PampaEng PAM ...... 39.89 12.01 398 16.39 -48.5 RLauren RL 2.75 3.0 13 137.34 82.69 773 92.45 ProUltSEM EEV ...... q 45.91 +461.9 -.7 PanhO&G PHX .16 1.2 16 18.73 10.58 15 13.68 -11.7 RamcoG RPT .88 6.6 14 13.80 12.48 13.30 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 88.71 51.25 6 86.97 +55.3 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 ProUltFin UYG ...... q 48.42 28.46 26 46.09 +41.3 -63.7 ParPacHl PARR ...... 30 23.58 20.88 199 22.13 +56.1 RangeRs RRC .08 2.3 4 18.36 3.26 7728 3.47 ProShtRE REK ...... q 17.28 12.87 3 12.98 -21.2 +12.6 ParTech PAR ...... 78 29.77 15.22 74 22.75 +4.6 RngrEnS RNGR ...... 12 8.76 4.70 3 5.82 ProShtChi50 YXI ...... q 22.09 17.78 23 19.39 -7.8 ParaGold PZG ...... 3 1.24 .64 15 .75 -9.8 Ranpak PACK ...... 9.98 4.32 7 6.18 ProUltSem USD ...... q 53.30 25.62 5 46.43 +56.8 ParamtGp PGRE .40 3.1 ... 15.11 12.18 1529 12.79 +1.8 Ranpak wt PACK/WS ...... Paretem TEUM ...... dd 2.46 2.23 2.25 ProUltUt UPW ...... q 71.09 43.90 6 67.56 +43.2 RJamesFn RJF .88f 1.1 12 92.00 69.11 1915 80.86 +9.2 PrUltTech ROM ...... q 134.75 68.54 15 126.36 +60.3 -57.7 ParkEl PKE .40 2.4 31 18.99 13.77 16.93 +15.0 RayAdvM RYAM .28 6.2 1 15.66 2.50 430 4.51 ProUltJpn EZJ 1.28p ...... q 36.00 27.00 0 34.79 +21.5 -74.0 ParkHot PK 1.80m 7.7 ... 33.02 23.02 1104 23.35 -10.1 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ProUltO&G DIG .46e 2.1 ...q 38.70 20.33 96 22.43 -3.9 +2.6 ParkNatl PRK 4.04 4.3 14 103.69 79.27 25 94.93 +11.7 Rayonier RYN 1.08 3.8 30 32.92 25.83 283 28.42 ParkrDrl PKD ...... 24.09 10.67 15 18.95 ProUltInd UXI ...... q 81.83 46.63 0 76.41 +46.1 Raytheon RTN 3.77 1.9 29 205.28 144.27 1687 199.38 +30.0 PrUltHCr RXL .63e .6 ...q 116.37 80.30 2 97.56 +7.3 +14.0 ParkerHan PH 3.52 2.0 22 190.97 140.82 517 178.46 +19.7 ReadyCap RC 1.60f 10.2 33 16.55 13.44 77 15.76 ProUCnsSv UCC ...... q 121.32 68.28 0 108.14 +39.9 +12.1 ParsleyEn PE .03p ... 17 28.20 13.72 27293 15.18 -5.0 ReadyC23 RCA 1.75 6.4 ... 28.58 23.77 4 27.47 Parsons n PSN ...... 38.82 29.03 184 32.44 PrUCnsGd UGE ...... q 48.12 31.33 46.87 +37.8 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 1 25.54 +1.7 ProUBasM UYM .15e .3 ...q 62.72 41.70 45 53.25 +12.7 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 2 25.68 +9.1 ReadyC26 n RCB 1.55 5.9 ... 26.08 PrUlPR2K URTY ...... q 84.22 41.61 149 63.32 +27.7 +4.3 PartRe pfG PREpG 1.63 6.0 ... 27.15 23.48 5 26.96 +9.3 RealityETF DIVY .46p ...... q 32.15 24.00 2 26.09 PUltM400 UMDD .03e ...... q 115.83 58.86 2 98.19 +41.3 +20.5 PartRe pfH PREpH 1.81 6.6 ... 27.88 24.26 15 27.50 +9.2 RltDvcDiv LEAD ...... q 36.32 27.51 1 35.47 ProUltSC SAA ...... q 108.57 68.69 91.32 +18.1 +13.8 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 8 26.35 +15.8 RealDivc DFND ...... q 30.69 25.72 1 30.30 ProUPD30 UDOW ...... q 112.12 58.01 302 103.14 +44.6 +2.3 PartyCity PRTY ...... 5 12.37 4.07 961 6.48 -35.1 RealDivG GARD ...... q 25.02 22.50 1 24.57 ProUlR2K UWM ...... q 74.26 46.25 175 62.97 +20.8 -50.4 PaycomSft PAYC ...... 49 259.71 107.46 278 220.40 +80.0 Realogy RLGY .27p 3.7 10 20.14 4.33 3881 7.28 ProSht20Tr TBF ...... q 24.43 18.14 363 18.95 -15.4 +23.7 PeabodyE BTU .58f 3.8 ... 37.37 13.89 683 15.43 -49.4 RltyInco O 2.71f 3.5 44 78.97 57.50 1360 77.97 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 2071 54.47 +56.6 ReavesUtl UTG 1.82 5.0 ...q 37.48 26.96 111 36.13 +22.8 ProUChin50 XPP .74p ...... q 76.97 51.40 3 58.47 +3.1 Pearson PSO .80e 9.3 ... 13.19 8.46 269 8.60 -28.0 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 26 27.53 -25.8 -24.6 Pebblebrk PEB 1.52 5.7 15 37.09 25.64 369 26.60 -6.0 RedLionH RLH ...... dd 12.39 5.00 46 6.18 PUVxST UVXY ...... q 30.05 -24.8 +9.9 Pebble pfC PEBpC 1.63 6.3 ... 26.10 23.00 2 26.00 +10.6 RedwdTr RWT 1.20 7.2 12 17.28 14.29 310 16.56 ProVixST VIXY ...... q 42.77 17.60 2922 18.32 -52.6 +78.7 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 0 26.62 +14.7 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 18.82 -47.0 +2.0 Peblbrk pf E PEBpE ...... 26.47 24.67 2 25.24 -3.4 RegalBel RBC 1.20 1.7 13 87.31 66.04 124 71.46 PS Crde OILU ...... 56.03 11.93 1609 15.01 +11.4 Peblbrk pf F PEBpF ...... 26.38 24.40 6 25.53 +2.3 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 32.50 12.20 2564 15.83 +19.0 Pedevco PED ...... 2.90 .48 110 1.60 +111.4 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.54 1 56.75 -1.4 +1207.7 Pembina g PBA 2.42 ... 26 38.56 28.30 318 35.35 +19.1 RegHlthPr RHE ...... 28 .23 .06 1.70 PrSUltNG BOIL ...... q 12.42 -70.1 +160.7 Penney JCP ...... dd 1.92 .53 3448 .99 -4.6 RegHlt pfA RHEpA 2.72 50.7 ... 6.55 1.39 0 5.37 PVixMTFut VIXM ...... q 27.91 20.59 127 23.41 -12.5 +12.1 PennaRE PEI .84 16.3 7 9.80 4.34 1023 5.14 -13.5 RegnlMgt RM ...... 12 30.45 22.90 59 26.95 PrUltSilv AGQ ...... q 39.66 21.57 211 31.52 +19.5 +15.0 PenRE pfB PEIpB 1.84 8.8 ... 23.85 14.72 25 20.98 +28.2 RegionsFn RF .62 4.0 11 17.88 12.39 7120 15.39 PrUltShN KOLD ...... q 36.61 10.60 49 30.36 +43.1 +3.9 PenRE pfC PEIpC 1.80 9.2 ... 23.15 14.30 23 19.47 +21.0 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 20 25.92 ProUShGld GLL ...... q 82.69 50.29 7 54.73 -24.9 +14.8 PenRE pfD PEIpD 1.72 8.4 ... 22.96 13.26 21 20.40 +31.3 Regns pfB RFpB 1.59 5.6 ... 29.33 23.85 16 28.46 PrSUShAus CROC ...... q 61.81 50.58 0 60.08 +9.4 +16.0 PennyMFn PFSI .47 ... 17 20.33 18.77 31.14 +55.8 Regis Cp RGS ...... 20 20.99 14.50 250 19.67 PrUltShYen YCS ...... q 79.35 70.33 4 74.67 +1.1 +10.4 PennyMac PMT 1.88 8.4 23 22.74 17.88 395 22.29 +19.7 ReinsGrp RGA 2.40 1.5 14 163.46 127.84 214 154.86 ProSUltGold UGL ...... q 52.64 32.86 33 48.00 +28.3 +11.0 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 6 26.80 +12.8 ReinsGp42 RZA 1.55 5.6 ... 28.19 24.50 20 27.77 ProShtVx SVXY ...... q 50.45 +251.1 +20.3 PennyM pfB PMTpB ...... 26.75 22.52 6 26.49 +13.0 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 23 28.33 PrUShCrd SCO ...... q 33.20 12.12 1497 16.56 -43.4 +40.3 Penske PAG 1.60f 3.7 10 49.28 38.49 156 43.66 +8.3 RelStlAl RS 2.20 2.2 22 105.25 68.62 294 99.88 ProShtEuro EUFX ...... q 46.82 42.71 1 46.30 +7.5 Pentair PNR .72 1.9 11 45.70 34.50 796 37.17 -1.6 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 15.36 13.13 1 13.47 -10.9 +.8 Penumbra PEN ...... cc 185.70 110.84 207 144.74 +18.4 RemaxHld RMAX .84 2.7 17 44.16 24.67 119 31.01 ProUShEuro EUO ...... q 28.09 23.85 14 27.43 +13.1 +22.6 PerfFood PFGC ...... 31 47.26 28.28 323 43.41 +34.5 RenaisIPO IPO .02e .1 ...q 33.60 21.63 9 28.51 ProctGam PG 2.98 2.5 28 125.36 85.23 7367 120.05 +30.6 +18.1 PerkElm PKI .40 .5 31 103.00 71.83 694 81.86 +4.2 RenIntIPO IPOS .24e 1.1 ...q 22.26 17.90 22.17 ProgsvCp PGR .10e .1 30 84.96 56.71 1376 75.71 +25.5 PermRck PRT .99e 13.2 ... 12.89 5.45 23 7.49 +26.5 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 126 60.37 +92.3 +43.3 tPrmian PBT .60e 14.3 12 8.50 4.28 229 4.20 -28.8 RenaisRe RNR 1.36 .7 ...dd 195.18 118.28 124 191.60 ProShtQQQ PSQ ...... q 37.22 26.99 1441 27.39 -20.4 +22.0 PermvRoy PVL 1.45e 61.7 6 3.71 1.70 63 2.35 +25.0 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 16 25.31 ProShSP SH ...... q 33.59 25.84 3718 26.21 -16.3 +8.8 Perrigo PRGO .84f 1.6 26 75.42 36.28 447 53.05 +36.9 RenRe prC RNRpC 1.52 5.7 ... 27.48 23.82 2 26.85 PrUShSP SDS ...... q 49.47 28.75 4473 29.63 -31.0 +22.7 Perspecta PRSP .24 .9 70 26.61 15.74 434 25.77 +49.7 ReneSola SOL ...... 2.11 .86 49 1.46 PrUShDow DXD ...... q 27.01 -17.9 +2.0 PetChina PTR .70e 1.3 ... 77.24 47.65 64 52.03 -15.5 RennFund RCG ...... q 1.92 1.36 2 1.52 PUShtMdC MZZ ...... q 26.08 15.84 17.23 -24.7 -56.3 PetrbrsA PBR/A ...... 15.75 10.79 2056 13.22 +14.1 Renren RENN ...... dd 2.47 .54 17 .67 PUShtQQ QID ...... q 31.10 -27.7 +2.0 Petrobras PBR ...... 17.90 11.89 8468 14.37 +10.5 ReplayA un RPLA/U ...... 10.32 9.99 10.29 PrUltShT rs REW ...... q 34.22 15.78 1 16.01 +19.4 Pfenex PFNX ...... dd 10.20 3.13 481 8.96 +180.9 RepubSvc RSG 1.62 1.9 39 90.62 67.48 426 86.11 PrShRs2K SRTY ...... q 48.50 21.80 26.57 -32.8 -30.2 Pfizer PFE 1.44 4.0 15 46.47 33.97 8410 36.30 -16.8 ResidioTc n REZI ...... 28.67 12.99 459 14.35 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.2 40 141.25 90.64 355 129.22 +13.5 PUltShtF FINZ ...... q 13.56 6.18 6.45 -39.5 -43.8 PhlpsSelEn DSE 1.26 31.1 ... 5.86 3.62 154 4.05 +3.1 ResoluteF RFP 1.50e ...... dd 12.26 4.12 131 4.46 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 2 20.36 RestBrnds QSR 2.00 2.9 22 79.46 50.20 1093 70.14 +34.1 ProUShL20 TBT ...... q 41.70 22.78 899 24.80 -29.4 +17.9 PhilipMor PM 4.68f 6.0 16 92.74 64.67 4285 78.03 +16.9 RetailProp RPAI .66 5.2 16 13.33 10.58 1092 12.79 PrShR2K RWM ...... q 49.93 38.75 41.95 -10.2 +40.6 PhilipsNV PHG .88e 2.0 ... 48.84 32.98 350 43.18 +23.0 RetailVal RVI ...... 38.59 24.50 80 35.98 PrUShHC RXD ...... q 29.68 21.38 23.36 -9.2 +71.4 Phillips66 PSX 3.60 3.4 9 108.20 78.44 1430 106.65 +23.8 RetractTc RVP ...... dd 1.34 .54 28 1.02 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 +55.5 Phill66LP PSXP 3.33e 6.0 15 59.75 40.76 332 55.63 +32.1 RevGp REVG .20 1.7 16 14.99 6.42 137 11.68 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 19.07 -38.2 Revlon REV ...... dd 29.62 13.58 69 25.81 +2.5 PrUShD3 rs SDOW ...... q 96.84 44.44 772 46.62 PhxNMda FENG ...... 59 5.10 2.22 9 2.35 -26.6 Revolve n RVLV ...... 26.69 20.71 869 22.60 PUShtR2K TWM ...... q 23.55 14.00 16.21 -21.4 +9.4 PhysRltTr DOC .92 5.3 60 19.16 15.18 707 17.48 +9.0 RexAmRes REX ...... 21 89.80 61.71 41 74.52 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 +54.7 PiedmOfc PDM .84 4.1 9 21.40 16.43 238 20.42 +19.8 RexfordIR REXR .74 1.6 67 45.65 28.17 487 45.59 Pier 1 rs PIR ...... dd 36.40 3.04 157 8.59 PUShChi50 FXP ...... q 68.56 +14.8 RexfdIn pfA REXRpA ...... 26.68 21.25 2 26.08 +16.4 PS DecRt EMTY ...... 43.77 30.00 1 36.69 -.8 +19.8 tPimEnTac n NRGX ...... 21.50 16.35 427 16.28 -19.4 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 21.66 1 26.21 PUShtIndl SIJ ...... q 23.40 12.72 13.38 -33.8 +2.4 PimUS Eq MFUS ...... 30.35 24.12 1 29.78 +18.1 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 26.07 PS OnlSt CLIX ...... 55.61 39.01 2 47.71 +14.2 +14.9 Pim IntEq MFDX ...... 25.15 21.80 4 24.69 +10.5 Rexnord RXN ...... 19 30.60 21.38 380 26.36 PrShtSmC SBB ...... q 39.59 31.43 33.45 -9.9 +5.6 PimEmMkt MFEM ...... 24.39 21.67 4 22.93 +3.8 Rexnrd pfA RXNpA ...... 62.16 48.52 5 53.40 PUPShtMC SMDD ...... q 16.21 7.63 8.55 -36.1 +114.0 PimcoCA PCQ .92 4.7 ...q 20.34 14.55 10 19.69 +21.9 RingCentrl RNG ...... dd 177.99 64.41 775 176.46 PrSh K1 OILK ...... 26.27 16.35 7 19.37 +13.1 RingEngy REI ...... 4 8.23 1.23 2329 1.30 -74.4 PimcoCA2 PCK .65 6.4 ...q 10.37 7.55 12 10.09 +28.9 PUShtEur EPV ...... q 44.14 30.54 33.38 -18.4 +6.9 PimcCA3 PZC .72 6.4 ...q 11.56 9.02 14 11.28 +18.4 RioTinto RIO 2.27e 4.4 ... 64.02 44.62 1257 51.84 PUShtSPX SPXU ...... q 28.15 -29.1 +20.7 PimcoCp&I PCN 1.35 7.4 ...q 18.92 13.35 61 18.36 +23.3 RitchieBr RBA .80f 2.0 45 40.16 30.76 494 39.48 PrUOGEx UOP ...... q 18.82 PimCpOp PTY 1.56a 8.6 ...q 18.98 13.30 192 18.13 +18.2 RiteAid rs RAD ...... 27.20 5.04 2372 9.22 PUShtJpn EWV ...... q 36.73 28.08 27.08 -21.2 t -.7 PimDyCrd PCI 1.97 8.0 ...q 24.94 19.35 368 24.59 +16.8 RvN Muni n RMM ...... 20.80 19.75 36 19.85 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimDyInco PDI 2.65a 8.1 ...q 33.30 26.68 133 32.52 +11.4 RvNthMk n RSF ...... 21.05 18.13 6 18.72 PUltShEafe EFU ...... q 32.09 23.25 24.64 -18.1 +2.9 PimcIncStr PFL 1.08 9.3 ...q 12.08 10.11 70 11.63 +7.0 RivrnOpp RIV 1.68 10.0 ... 18.10 14.20 54 16.72 PrUltBra UBR ...... q 91.60 55.55 1 70.42 +11.6 PimIncStr2 PFN .96 9.2 ...q 10.79 8.88 138 10.42 +9.3 Rivrnrth rt RIV/rw ...... PrSht20yTr TTT ...... q 33.06 21.40 13.89 -46.0 +9.5 PimStPls PGP 2.20 19.6 ...q 15.25 9.72 30 11.22 -3.9 Riv/Doubl OPP ...... 17.85 14.30 56 17.80 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 5 45.18 +18.4 PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 189 7.68 -4.1 RoadrTr rs RRTS ...... 1 23.75 7.30 30 10.04 PUltShOG DUG ...... q 58.54 33.18 48.59 -3.3 -82.1 PimIncOpp PKO 2.28a 8.6 ...q 28.04 23.21 24 26.62 +4.8 RoanResc ROAN ...... cc 16.30 1.00 581 1.50 PS MngdF FUT ...... 44.54 39.05 39.88 -.9 -4.9 PimcoMuni PMF .98 6.3 ...q 15.46 12.15 24 15.38 +22.5 RobtHalf RHI 1.24 2.3 20 69.08 51.90 923 54.41 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1 +9.1 PimcoMu2 PML .78 5.0 ...q 16.20 12.40 113 15.63 +17.4 RockwlAut ROK 3.88 2.4 24 191.48 141.46 470 164.13 ProEurDiv EUDV .15p ...... q 41.15 35.35 39.98 +9.8 -6.7 PimcMu3 PMX .75 5.9 ...q 13.00 10.76 23 12.92 +16.0 RogCm RCI 2.00 ... 11 55.93 47.62 152 47.84 PHYIntH bt HYHG 3.16 4.8 ...q 67.75 60.65 65.30 +5.2 +45.8 PimcoNY PNF .68 4.8 ...q 14.65 10.98 1 14.25 +21.8 Rogers ROG ...... 40 206.43 89.21 156 144.47 ProSPxTch SPXT .23p ...... q 56.58 44.99 0 55.21 +15.8 -2.9 PimcoNY2 PNI .80 6.6 ...q 12.45 10.37 2 11.97 +13.8 Rollins s ROL .42 1.2 35 43.91 31.36 677 35.06 ProSPxHC SPXV .24p ...... q 63.56 48.43 62.34 +21.7 +27.1 PimcNY3 PYN .63 6.3 ...q 10.69 8.26 15 9.95 +15.0 Roper ROP 1.85 .5 32 385.51 245.59 302 338.70 ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +.9 +3.6 PimcoStrIn RCS .96 10.2 ...q 10.69 8.82 81 9.38 -3.1 RosettaStn RST ...... dd 26.88 14.43 78 16.99 ProSPxFin SPXN .23p ...... q 62.41 49.76 61.21 +20.0 PinWst PNW 2.95 3.1 22 99.81 81.45 608 94.53 +11.0 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 64.21 49.65 63.18 +21.8 -2.9 Pinterest n PINS ...... 36.83 23.05 6283 25.92 +6.2 RBCda pfT RYpT 1.69 ...... 34.13 27.96 29.61 PrUltPFn FINU .29e .4 ...q 90.99 45.81 75.40 +33.5 +17.6 PionDvrsHi HNW 1.38 9.6 ...q 14.71 12.74 24 14.45 +11.2 RoyalBk g RY 3.92e ...... 81.61 65.76 548 80.60 PrUltPFn s FINU/WI ...... q -2.7 PionEnSvc PES ...... dd 3.52 .16 .16 -87.1 RBScotlnd RBS ...... 7.31 4.33 1628 5.44 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.9 ...q 10.84 9.56 78 10.37 +5.4 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 35 74.62 +4.9 PionHiIn PHT 1.14 12.4 ...q 9.51 7.76 66 9.20 +15.4 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 29.76 27.57 25.85 -9.2 PioMuAdv MAV .84 7.7 ...q 11.19 10.00 23 10.93 +7.2 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioMunHi MHI .84 6.7 ...q 12.78 10.61 19 12.45 +13.6 RBSct prS RBSpS 1.65 6.6 ... 25.42 24.83 25.17 ProUHome HBU ...... q 20.75 +10.4 PioNtrl PXD .88f .7 ...cc 178.22 114.79 1326 129.89 -1.2 RylCarb RCL 2.80 2.6 14 131.04 89.48 1184 107.96 PrUSOGEx SOP ...... q 16.08 -2.8 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 42 71.90 +9.2 RoyDShllB RDS/B 3.76 6.5 88 67.63 54.64 875 58.28 PrUShBrz BZQ ...... q 26.24 -43.0 -.8 PitnyBw PBI .20 4.5 3 8.56 3.14 1156 4.46 -24.5 RoyDShllA RDS/A 3.76 6.5 88 66.48 54.56 1520 57.82 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 27 57.47 +11.1 +13.0 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 18 20.62 -12.1 RoyceGVal RGT .10e ...... 10.68 8.29 19 10.03 ProSR2KDv SMDV .47e ...... q 61.01 51.09 17 58.66 +9.0 +4.6 PivotalAc n PVT ...... 10.40 9.75 53 10.18 +2.3 RoyceMC RMT .63e 8.1 ...q 9.15 6.91 84 7.76 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.27 +2.2 Royce RVT 1.22e 9.1 ...q 14.74 10.94 208 13.43 +13.8 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +121.4 PivotalAc un PVTU ...... 11.74 10.09 11.45 +13.5 RubiconPrj RUBI ...... dd 10.85 3.00 371 8.26 PivtInII n PIC ...... 9.88 9.80 9.82 PrUShtUtl SDP ...... q 24.55 14.56 8 15.25 -33.3 Rudolph RTEC ...... 29 29.57 18.13 83 26.48 +29.4 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 Ryder R 2.24 4.5 11 67.65 44.80 446 49.81 +3.4 PrUShtFn SKF ...... q 27.97 15.51 35 16.15 -33.6 +31.5 PivotInII un PIC/U ...... 10.25 10.00 10.25 +1.4 RyersonH RYI ...... 30 11.53 5.99 63 8.34 Pro CovBd COBO ...... +22.9 PivotSft PVTL ...... 24.39 8.03 587 14.92 -8.7 RymanHP RHP 3.60 4.4 17 87.91 64.36 123 81.98 PUShtSem SSG/O ...... q 15.28 tPlainsAAP PAA 1.44 7.7 30 25.27 19.08 4416 18.70 -6.7 ProMornAlt ALTS .38e 1.0 ...q 37.64 35.98 2 37.23 +3.2 PlainsGP PAGP 1.44 ... 8 25.82 19.17 3144 19.35 -3.7 - S - Pro30BEI RINF .58e 2.1 ...q 29.23 26.60 27.38 +1.9 PlanetFit PLNT ...... 63 81.90 44.97 1845 60.77 +13.3 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 9.50 1.92 38 3.80 +55.1 S&P Glbl SPGI 2.28 .9 38 269.57 156.68 659 251.37 +47.9 PS EMkDv EMDV ...... 60.43 48.85 2 56.87 +6.2 Plantron PLT .60 1.7 11 62.97 26.09 179 35.33 +6.7 SAP SE SAP 1.31e 1.0 ... 140.62 94.81 878 126.05 +26.6 Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SC Hlth n SCPE ...... 10.05 9.78 0 9.83 +.1 ProsCap 24 PBB 1.56 6.2 ... 26.04 23.10 20 25.36 +3.7 PlayAGS AGS ...... 27.85 6.05 416 11.47 -50.1 SC Hlth wt SCPE/WS ...... ProspBcsh PB 1.64 2.3 18 75.36 57.01 185 70.07 +12.5 PlymInd PLYM 1.50 8.0 ...dd 20.00 10.95 76 18.65 +47.9 SCE TrV SCEpK ...... 25.00 19.50 49 24.48 +17.2 Protalix PLX ...... dd .60 .17 215 .18 -43.4 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 0 27.00 +21.5 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 22 23.59 +22.4 ProtoLabs PRLB ...... 46 131.85 88.75 74 100.17 -11.2 Polaris PII 2.44 2.8 20 103.19 70.27 975 87.98 +14.7 SCE Tr pfH SCEpH 1.44 5.9 ... 25.40 19.87 25 24.55 +6.1 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .30 110 .33 -59.1 SCETr pfJ SCEpJ 1.34 5.6 ... 24.59 18.49 27 23.98 +18.1 PolyMet rt PLMr ...... ProvidFS PFS .92 3.8 15 27.94 22.22 105 24.33 +.8 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 37 23.55 +29.4 ProvMtgC PMCA ...... PolyOne POL .81f 2.5 15 36.52 24.47 233 32.37 +13.2 SiteCtr SITC .80 5.3 10 15.23 10.71 330 14.99 +35.4 Prudentl PRU 4.00 4.5 9 106.40 75.61 1150 89.34 +9.6 PortGE POR 1.54 2.8 23 58.43 43.73 349 55.66 +21.4 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 KCAPFn 19 KAP 1.84 7.3 ... 25.46 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf J SITCpJ ...... 24.96 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 29 26.15 +10.2 PostHldg POST ...... 10 113.73 83.88 452 100.85 +13.1 SiteCtr pf K SITCpK ...... 25.06 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 38 26.02 +11.5 PostRlt n PSTL ...... 17.00 13.93 41 16.36 -3.2 DDR Cp pfA DDRpA ...... 22.81 PruSDHiY GHY 1.32 9.4 ...q 14.07 +5.9 PowrREIT PW ...... dd 11.20 5.10 6 8.40 +50.0 SiteCtr pf E SITCpA ...... PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 13 26.75 +5.5 PwREIT pfA PWpA ...... 29.84 25.00 26.75 +3.9 SJW SJW 1.20 1.7 25 72.39 51.82 85 71.35 +28.3 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 11 27.22 +4.2 SK Tlcm SKM ...... 28.56 21.22 223 22.27 -16.9 Prud UK PUK 1.49e 4.0 ... 46.50 31.84 333 36.82 +4.1 PSActUSRE PSR 2.33e 1.6 ...q 95.73 +20.9 SLGreen SLG 3.40 4.2 29 97.59 75.46 375 80.45 +1.7 PruShHiY ISD 1.32 9.0 ...q 14.63 +8.1 SL Grn pfI SLGpI 1.63 6.2 ... 26.41 24.28 4 26.02 +3.1 PS SPXDn PHDG .41e 1.4 ... 26.58 -6.1 t PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 63.88 49.23 1516 61.85 +18.8 SM Energy SM .10 1.3 ...dd 29.19 7.79 3525 7.78 -49.7 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.8 27 266.76 193.89 545 245.33 +21.2 Spd LgGl GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 1210 267.86 +14.9 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 32 25.44 +12.6 SpdrGold GLD ...... q 146.82 113.42 4009 140.59 +16.0 PubSt pfW PSApW 1.30 5.1 ... 25.50 21.33 21 25.45 +15.6 PSCrudeDS DTO ...... q 108.16 42.00 0 60.91 -39.7 SpdEurope SPEU 1.24e 3.7 ...q 34.86 28.73 6 33.35 +11.6 PubSt pfX PSApX 1.30 5.1 ... 25.52 21.45 8 25.45 +15.4 PwSBMetS BOS ...... q 21.24 15.26 19.13 -7.5 SpdrNoANR NANR ...... q 33.50 27.69 26 30.70 +5.9 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 Spd InDiv HDWX ...... PubSt pfI PSApI ...... 26.40 25.03 45 26.33 +4.6 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 1 92.21 +16.6 sPubSt pfG PSApG ...... 26.53 20.75 11 26.66 +25.0 PSCrudeLg OLO ...... q 6.40 4.01 5.63 +28.4 SpdrEuro50 FEZ 1.18e 3.1 ...q 39.05 31.95 1377 38.10 +14.5 sPubSt pfF PSApF 1.29 4.8 ... 26.55 20.69 21 26.62 +23.5 PSCrudeSh SZO ...... q 86.70 55.69 55.69 -32.6 Spd MsciCh XINA ...... 23.47 16.30 19.91 +20.3 PubSt pfE PSApE 1.23 4.7 ... 26.09 20.13 51 25.92 +25.7 PwshDB DBC ...... q 14.97 -16.4 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 6 95.26 +8.5 PubSt pfD PSApD 1.24 4.8 ... 26.15 20.57 18 26.04 +23.8 PwShCurH DBV ...... q 24.07 -1.5 SpdSol UK ZGBR 1.33e 2.7 ...q 52.02 43.45 5 48.37 +8.8 PubSt pfC PSApC ...... 26.55 20.85 5 26.37 +22.4 PS Engy DBE ...... q 13.17 -20.5 Spd Spain QESP ...... PubSt pfB PSApB ...... 27.09 21.98 14 26.08 +14.4 PS PrcMet DBP ...... q 42.04 +11.1 SpdSolGer ZDEU 1.17e 2.1 ...q 58.95 50.08 55.86 +7.6 PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.7 ... 27.11 24.32 30 25.73 +2.9 SpdSolJpn ZJPN .85e 1.1 ...q 75.82 64.97 0 75.39 +12.4 PulteGrp PHM .44 1.2 21 37.34 20.64 1899 37.06 +42.6 PS Agri DBA ...... q 15.72 -17.9 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 1 59.59 +20.1 PureStrg PSTG ...... dd 23.53 12.68 3373 17.44 +8.5 PS Oil DBO ...... q 9.22 -21.7 Spd Austl QAUS ...... PutHiInSec PCF .37 4.4 ...q 8.47 -6.3 PS Gold DGL ...... q 45.87 +12.3 SpdrEuSmC SMEZ 1.15e 2.0 ...q 59.35 49.24 0 56.92 +11.2 PMMI PMM .44 5.5 ...q 8.11 6.54 79 7.92 +17.9 PS BasMet DBB ...... q 14.67 -21.8 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 20 93.14 +9.8 PMIIT PIM .31 6.8 ...q 4.68 4.06 195 4.62 +8.7 PS USDBull UUP ...... q 27.05 +9.1 SpdrWldQu QWLD 1.30e 1.6 ...q 81.42 65.43 2 80.82 +17.9 PMOT PMO .71 5.4 ...q 13.52 10.85 40 13.22 +17.7 PS USDBear UDN ...... q 20.25 -6.9 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 9 57.87 +6.4 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 241 5.26 +12.2 SpdrEafeSt QEFA 1.62e 2.6 ...q 64.23 54.70 14 63.28 +11.9 Puxin NEW ...... 14.04 5.00 96 8.54 +44.5 PSS&PMom SPMO ...... q 39.95 +6.4 SpdrGblDv WDIV 3.11e 3.9 ...q 68.69 60.00 7 67.59 +9.0 PyxusInt PYX ...... dd 32.80 11.30 202 12.16 +2.5 PSS&PVal SPVU ...... q 33.53 -2.3 SpdGlStk s SPGM ...... q 40.75 33.23 5 39.87 PzenaInv PZN .58e 6.9 12 10.48 7.23 48 8.39 -3.0 PSShTHYB PGHY 1.08 4.7 ...q 22.85 -3.0 SpdEMkt SPEM ...... q 37.05 30.94 350 34.79 +7.5 Q2 Hldgs QTWO ...... dd 93.63 43.41 273 77.83 +57.1 PS SrLoan BKLN 1.01 4.9 ...q 22.43 -2.4 SpdrEMDv EDIV 1.68e 5.5 ...q 33.31 27.82 18 30.46 +2.0 tQEP Res QEP .08 2.8 8 10.51 2.97 7390 2.90 -48.5 PS IntlBd PICB .57 2.2 ...q 26.15 -.3 SpdrGlbNR GNR .93e 2.2 ...q 48.03 39.44 48 42.91 +4.0 QIAGEN QGEN ...... 23 41.55 25.04 1431 27.24 -20.9 PS CEFInc PCEF 1.91 8.5 ...q 22.36 -3.0 Spd IntUt IPU ...... QTS RltTr QTS 1.76 3.3 ...dd 53.12 34.27 228 52.60 +42.0 PSVrdoTF PVI ...... q 24.92 -.1 Spd IntTl IST ...... QTS Rlt pfA QTSpA 1.78 6.7 ... 27.65 22.61 0 26.74 +16.3 PShCalMu PWZ .80 2.9 ... 27.51 +6.4 Spd InTc IPK ...... sQTS Rlt pfB QTSpB 1.63 1.3 ... 125.68 92.00 2 125.79 +33.4 PShNYMu PZT .86 3.4 ... 25.64 +6.6 Spd IntMt IRV ...... QuadGrph QUAD 1.20 12.4 ...dd 18.42 7.22 314 9.66 -21.6 PShNatMu PZA .87 3.3 ... 26.72 +6.2 SpdIntInd IPN ...... QuakerCh KWR 1.54 1.0 32 224.30 148.91 34 158.00 -11.1 PSHYCpBd PHB .84 4.4 ...q 18.92 +2.7 Spd IntHl IRY ...... QuanexBld NX .32 1.7 30 19.44 10.70 167 18.83 +38.6 PwShPfd PGX .86 5.7 ...q 14.96 +3.2 Spd IntFn IPF ...... QuantaSvc PWR .16 .4 26 41.00 27.90 620 38.83 +29.0 PShEMSov PCY 1.50 5.1 ... 29.26 +8.7 Spd EMLA GML ...... Qu Insp100 BIBL ...... 28.50 22.48 17 27.87 +17.2 PShGClnEn PBD .17e 1.4 ...q 12.07 -6.1 Spd IntEn IPW ...... QnForSm FFSG ...... 27.02 21.81 5 26.43 +14.6 PSEmgMkt PXH .49e 2.5 ...q 19.74 -9.9 Spd CnDi IPD ...... QnForTcG FFTG ...... 27.12 21.04 15 26.36 +20.2 PSDvMxUSs PDN .53e 1.8 ...q 28.93 -16.2 SpdrDJ RE RWO 1.57e 3.0 ...q 52.53 42.83 53 52.13 +17.8 Sage Esg ef GUDB ...... 49.13 PSDvxUS PXF 1.11e 2.9 ...q 38.48 -14.0 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 12 43.87 +7.1 MainSecR SECT ...... 29.94 23.02 49 29.03 +19.4 PShIntlDev IDHQ .33e 1.4 ...q 23.19 -4.2 SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 21 39.13 +11.9 InspCpBd IBD ...... 28.57 23.80 9 25.76 +5.5 PSIndia PIN .12e .5 ...q 23.31 -6.7 Spd EmM GAF ...... QuaInsp ISMD ...... 27.67 21.42 2 25.85 +13.2 PSS&PBW PBP 1.07e 3.5 ...q 21.15 -3.4 SpMS xUS s CWI ...... q 24.97 21.13 165 24.15 QuaInsLg BLES ...... 29.17 23.18 31 27.82 +14.7 PrecDrill PDS .28 ...... dd 3.01 1.00 584 1.08 -37.9 FormInco FFTI ...... 25.44 22.87 36 24.95 +7.9 PfdAptCm APTS 1.05 7.3 ...dd 17.00 13.14 158 14.42 +2.6 FrmHdGr FFHG ...... 28.18 23.40 6 25.68 -1.2 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg SignetJwlrs SIG 1.48 9.6 ...dd 62.26 10.40 2575 15.47 -51.3 Teekay TK .22 4.5 ...dd 7.49 2.82 1220 4.90 +46.7 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 13 53.20 +17.9 Silvrbow SBOW ...... 29.83 7.40 17 8.81 -62.7 TeekLNG TGP .76 5.5 ... 16.66 10.74 507 13.90 +26.1 SpdrIntRE RWX 1.25e 3.1 ...q 40.35 34.74 84 40.15 +13.6 SlvrcpMt SVM .02 ... 78 4.66 1.83 538 3.89 +85.2 TeekLN pfA TGPpA 2.25 8.6 ... 26.81 22.29 11 26.19 +11.5 SpdrIntlSC GWX 3.63e 1.7 ...q 31.93 26.63 60 29.60 +6.0 SimonProp SPG 8.40f 5.7 20 191.49 145.28 1149 148.65 -11.5 TeekOffsh TOO .04m 2.6 ... 2.20 1.03 226 1.53 +26.4 SpdrWldxUS SPDW .79e 2.7 ...q 30.21 25.54 454 29.41 +11.2 Simon pfJ SPGpJ 4.19 6.0 ... 75.92 66.53 0 69.40 +1.0 TeekOf pfA TOOpA 1.81 9.9 ... 20.15 14.05 49 18.28 +16.1 SP Mid MDY 2.94e .8 ...q 362.89 284.45 424 347.57 +14.8 SimpsnM SSD .92 1.3 26 70.80 49.54 94 69.75 +29.4 TeekOf pfB TOOpB 2.13 10.0 ... 24.31 13.25 14 21.17 +15.2 S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 40450 295.95 +18.4 SinopcShg SHI ...... 52.67 28.02 47 28.84 -33.2 TeekOf pfE TOOpE 2.22 10.4 ... 24.62 14.37 24 21.41 +19.6 SpdrRRtn RLY .44e 1.8 ...q 25.76 22.46 5 24.75 +8.8 Siteone SITE ...... 60 81.41 45.32 179 74.18 +34.2 sTeekayTnk TNK .21 10.4 ... 2.08 .87 14229 2.01 +116.6 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 7 33.60 +9.8 SixFlags SIX 3.28 6.6 16 67.37 46.68 726 49.71 -10.6 Tegna TGNA .28 1.8 8 16.58 10.24 1722 15.30 +40.8 SpdrGblAll GAL 1.04e 2.6 ...q 39.11 33.82 15 38.65 +12.0 Skechers SKX ...... 20 40.50 21.45 1385 36.67 +60.2 TejonRnch TRC ...... cc 20.10 16.04 48 16.51 -.4 SpdrSenLn SRLN 1.96 4.3 ...q 47.24 44.37 292 45.72 +2.3 Skyline SKY ...... dd 32.44 12.72 180 29.17 +98.6 TeklaHlth HQH 1.93e 10.5 ...q 21.83 16.50 140 18.37 +2.3 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 24 40.38 +.6 SlackTc n WORK ...... 42.00 21.25 8240 24.62 -36.3 TeklaHcrOp THQ 1.35a 7.8 ...q 18.88 15.16 73 17.23 +2.7 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 2 82.26 +16.6 Smartsh SMAR ...... 55.79 20.34 2526 41.11 +65.4 TeklaLfSci HQL 1.48e 9.9 ...q 19.08 13.95 103 14.90 -1.4 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 136 49.23 +3.9 Smith&N SNN .70e 1.5 82 48.93 32.22 660 46.75 +25.1 TeklaWH THW 1.40 10.7 ...q 13.83 10.80 89 13.03 +12.4 SpdrValEq SYV 4.21e 1.5 ...q 68.07 56.12 2 66.36 +11.8 SmithAO AOS .88 1.8 19 56.66 40.34 751 47.73 +11.8 Teladoc TDOC ...... 75.93 42.08 843 68.56 +38.3 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 0 82.05 +16.1 Smucker SJM 3.52f 3.3 14 128.43 91.32 434 106.90 +14.3 Telaria TLRA ...... dd 10.66 2.56 393 7.31 +167.8 SpdrBiot XBI .44e .6 ...q 93.87 64.38 4110 76.94 +7.2 SnapInc A SNAP ...... dd 18.36 4.82 20644 13.76 +149.7 TlcmArg TEO .71e 6.8 ... 19.36 8.63 122 10.50 -32.5 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 289 101.66 +13.6 SnapOn SNA 3.80 2.4 15 174.00 135.29 256 157.95 +8.7 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrGbDow DGT 1.52e 1.8 ...q 86.36 71.64 14 83.19 +10.2 SocCapH IPOA ...... 11.23 9.92 1455 10.38 +3.8 Teledyne TDY ...... 36 329.20 189.35 214 324.59 +56.8 SpdrHome XHB .15e .3 ...q 44.48 30.56 962 43.96 +35.2 SocCapH un IPOA/U ...... 12.34 10.10 1 11.23 +9.8 Teleflex TFX 1.36 .4 40 373.90 226.02 216 324.74+25.6 SpdrS&PBk KBE .53e 1.2 ...q 46.09 34.92 1640 42.62 +14.1 SocQ&M SQM .73e 2.6 16 48.63 22.71 372 27.58 -28.0 TelefBrasil VIV .64e 4.9 15 14.47 9.98 623 12.94 +8.5 SpdrS&PCM KCE .91e 1.7 ...q 57.96 44.34 1 53.13 +11.2 Sofi Sl500 n SFY ...... 10.81 9.16 18 10.30 +2.2 TelefEsp TEF 1.20e 15.5 ... 9.08 6.50 677 7.70 -9.0 SpdrS&PIn KIE ...... q 35.57 26.49 492 34.41 +21.3 Sofi Nx500 n SFYX ...... 10.37 9.41 3 9.85 -2.4 TelData TDS .66 2.6 7 37.29 24.01 672 25.23 -22.5 Spd LgCap SPLG ...... q 35.59 27.30 463 34.77 +19.0 Sofi 50 n SFYF ...... 20.61 18.23 10 18.74 -6.1 TelData45 TDI 1.66 5.9 ... 28.89 20.55 8 28.13 +24.3 SpdrLCpG SPYG ...... q 40.00 30.31 364 38.76 +19.3 Sogou SOGO ...... 37 7.12 3.25 1234 5.18 -1.3 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 32 25.44 +29.5 SpdrLCapV SPYV ...... q 32.56 25.44 370 31.87 +17.3 Sol-Wind SLWD ...... TelData60 TDJ 1.75 6.9 ... 26.15 21.61 23 25.31 +8.7 Spd MidC SPMD ...... q 34.95 27.66 213 33.43 +13.6 SolarOilf SOI .40 3.4 ... 19.31 10.50 214 11.83 -2.2 TelData59 TDE 1.72 6.8 ... 25.83 21.15 7 25.37 +9.5 SpdMCpG MDYG ...... q 55.60 43.09 59 53.14 +15.9 Solitario XPL ...... dd .54 .19 13 .27 +16.4 Telus TU 1.80 ...... 38.32 32.46 135 35.92 +8.4 SpdrMCpV MDYV ...... q 53.20 41.72 55 50.46 +13.8 SonicAut SAH .40 1.4 15 32.68 12.78 308 28.85 +109.7 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 79 18.16 +6.8 SpdrNY Tch XNTK .41e .6 ...q 87.58 53.99 8 74.05 +24.4 SonocoP SON 1.72 3.0 24 66.57 50.30 294 57.82 +8.8 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 33 14.78 +12.0 SpdrSemi XSD .16e .2 ...q 95.31 60.13 38 90.39 +39.7 SonyCp SNE ...... 60.74 41.91 461 57.84 +19.8 TmpEMI TEI .80a 8.9 ...q 10.58 8.95 89 8.99 -6.5 SpdrSCp SLYG ...... q 62.94 50.57 69 58.97 +9.3 SourcC SOR 1.00 2.7 ...q 39.94 30.01 35 36.45 +12.0 TmpGlb GIM .30 4.9 ...q 6.55 5.95 289 6.08 +.8 SpdrSCpV SLYV ...... q 64.48 50.55 84 60.04 +11.6 SoJerInd SJI 1.15 3.6 ...dd 35.45 26.06 275 32.06 +15.3 TempurSly TPX ...... 22 81.85 38.90 521 78.33 +89.2 SpdrRs3K THRK ...... q 37.56 28.88 229 36.64 +18.5 SCEd pfB SCEpB 1.02 4.9 ... 21.75 15.00 20.71 +17.6 Tenaris TS .69e 3.3 ... 32.02 19.96 2418 20.64 -3.2 sSpdrWilRE RWR 2.90e 2.8 ...q 105.18 82.22 52 104.35 +21.3 SCEd pfC SCEpC 1.06 4.9 ... 22.99 15.04 1 21.50 +19.4 TenetHlth THC ...... dd 31.64 16.61 465 22.09 +28.9 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 305 30.04 +1.6 SCEd pfD SCEpD 1.08 5.0 ... 22.74 15.54 2 21.49 +17.6 Tengsco TGC ...... dd 1.35 .55 50 .61 -35.7 SpFcStIn XITK ...... 113.00 76.05 4 102.45 +23.9 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.1 ... 24.79 16.61 2 23.60 +15.5 Tennant TNC .88 1.3 ...cc 78.64 48.97 48 69.02 +32.5 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.1 29 62.36 42.50 2901 60.92 +38.7 Tenneco TEN 1.00 8.8 2 39.12 7.62 773 11.39 -58.4 SouthCo 75 SOJA 1.56 6.0 ... 26.82 24.85 122 26.14 +2.5 TVA 28 TVC .96 3.7 ... 28.95 24.00 35 26.04 +5.3 Spdr1500VT VLU 4.85e 1.7 ...q 106.85 85.01 0 104.17 +13.5 SouthCo ef SOJB ...... 27.08 21.47 34 26.62 +22.1 TVA 29 TVE .84 3.3 ... 26.70 23.79 36 25.71 +6.4 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 5 33.62 +10.0 SouthCo77 SOJC 1.31 4.9 ... 26.92 21.28 25 26.73 +22.4 Teradata TDC ...... 18 49.42 28.63 518 29.64 -22.7 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 7 33.52 +1.8 SthnCopper SCCO 1.50e 4.3 21 42.42 29.01 723 34.91 +13.5 Terex TEX .44 1.8 22 38.57 22.84 636 25.13 -8.9 SpdrIGFlt FLRN .20 .7 ...q 30.76 30.21 285 30.72 +1.2 SwstAirl LUV .72 1.3 13 58.77 44.28 1955 54.03 +16.2 Ternium TX 1.20e 6.6 6 32.99 16.12 127 18.19 -32.9 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 46 59.17 +5.5 SwtGas SWX 2.18 2.4 28 92.94 72.68 181 90.75 +18.6 TerrenoRlt TRNO 1.08f 2.0 56 53.07 33.52 490 52.81 +50.2 sSpdrWFPf PSK 2.59e 5.8 ...q 44.27 38.53 130 44.29 +12.0 SwGA Fn SGB .48 2.4 11 23.91 19.13 1 20.12 -.8 TetraTech TTI ...... dd 3.50 1.25 473 1.66 -1.2 SpdrBarITB BWZ .01e ...... q 31.18 30.19 16 30.41 -.9 SwstnEngy SWN ...... 2 6.23 1.56 17589 1.98 -41.9 TeucrCorn CORN ...... q 17.55 14.25 51 15.38 -4.2 SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 623 52.71 +12.7 SprkNtSE wi LOV ...... 17.64 4.85 110 5.72 -27.4 TeucrSug CANE ...... q 8.15 6.28 6 6.59 -7.0 SpdrLTBd SPLB ...... q 30.88 24.80 112 29.84 +17.6 SpdFosFr EFAX ...... 69.00 58.70 2 67.88 +12.4 TeucrWht WEAT ...... q 6.31 4.83 150 5.46 -7.9 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 427 35.24 +6.7 SpdDbShDu STOT ...... 49.77 48.39 23 49.61 +2.0 TeucrSoyb SOYB ...... q 16.94 14.15 78 16.00 -1.1 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 73 26.27 +3.4 SpdEmFos EEMX ...... 64.86 55.63 0 60.83 +7.1 TeucrmAgs TAGS ...... q 20.92 17.00 0 19.18 -6.6 SpdrEMBd EBND ...... q 28.16 25.88 105 27.39 +3.3 SpdDbEMk EMTL ...... 51.45 46.99 8 50.85 +6.8 TevaPhrm TEVA .73e 10.9 ...dd 23.97 6.07 8186 6.73 -56.4 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 447 26.86 +3.2 SpdrLhHY rs JNK ...... q 108.87 98.76 107.21 Spd US Ro n XLSR ...... 32.29 28.58 13 31.07 +2.3 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 8 605.52 +11.8 Sp FxIn n FISR ...... 33.68 30.07 5 31.41 +4.4 Textainer TGH .96 9.7 10 14.17 6.40 153 9.89 -.7 SpdShTBd SPSB .40e 1.2 ...q 30.91 29.98 451 30.83 +2.3 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 21 14.07 +18.8 Textron TXT .08 .2 10 58.00 42.30 1162 49.55 +7.7 SP IntTip WIP .41e .3 ...q 55.83 51.52 49 54.61 +5.0 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 1 25.28 +1.3 Thai TTF .25e ...... q 11.27 SPLIntTB BWX ...... q 29.35 26.76 218 28.73 +4.1 SpectrmB SPB 1.68 3.6 4 66.50 45.04 1130 47.27 -42.4 ThermoFis TMO .76 .3 35 305.45 208.34 760 284.25 +27.0 SpdrTrans XTN .25e .4 ...q 64.91 50.58 2 60.59 +13.4 SpinMedT FFIU ...... 25.78 23.93 4 25.61 +6.6 Thermon THR ...... 45 26.80 18.37 79 22.13 +9.1 SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 2 65.39 +4.2 Spire SR 2.37 2.8 19 88.00 70.53 128 84.47 +14.0 ThirdPtRe TPRE ...... dd 12.21 8.85 152 9.57 -.7 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 5 61.69 -1.4 SpiritAero SPR .48 .6 18 100.34 64.48 767 83.18 +15.4 ThomsonR TRI 1.38 2.1 28 71.28 45.10 134 66.97 +38.6 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 23 75.96 +8.4 SpiritAir SAVE ...... 15 65.35 32.97 1043 35.83 -38.1 Thor Inds THO 1.60f 3.0 9 76.16 42.05 500 53.50 +2.9 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 7 94.45 +26.7 SpirMTA SMTA 1.33e ...... dd 9.80 6.36 797 8.64 +21.2 3D Sys DDD ...... dd 18.26 6.47 752 7.96 -21.7 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 11 26.03 +5.4 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 19.55 20 26.84 +34.2 3M Co MMM 5.76 3.6 22 219.75 150.58 3275 160.51 -15.8 SpdFinFr n ROKT ...... 36.68 32.92 1 35.00 +5.5 SpiritRl rs SRC 2.50 5.2 21 49.04 33.86 392 48.25 +36.9 Tidwtr TDW 1.00 6.6 ...dd 29.14 13.60 91 15.24 -20.3 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 44 105.33 +33.5 Spotify SPOT ...... dd 161.38 103.29 595 115.17 +1.5 Tidwtr wtA TDW/WS/A ...... SpdAgBd SPAB ...... 29.92 27.24 577 29.53 +6.0 SpragueRs SRLP 2.67 15.5 17 26.90 13.76 14 17.23 +18.9 Tidwtr wtB TDW/WS/B ...... SpdClnPw n CNRG ...... 41.43 37.05 3 38.84 +4.7 SpdTips s SPIP ...... q 29.03 26.62 87 28.39 Sprint S ...... 4 8.06 5.44 5682 6.35 +9.1 Tiffany TIF 2.32 2.6 20 117.93 73.04 1127 90.26 +12.1 SprottSilv PSLV ...... q 7.19 4.95 181 6.47 +15.7 Tillys TLYS ...... 23 18.28 7.62 230 9.76 -10.1 SprBl 1-3b BIL ...... q 91.64 91.37 2721 91.51 +.1 SprottGold PHYS ...... q 12.49 9.56 592 12.01 +16.5 Timken TKR 1.12 2.6 17 52.38 33.98 224 43.01 +15.2 SpdLgTr SPTL ...... q 42.68 32.29 130 40.62 +15.9 SprottPPP SPPP ...... 13.14 8.83 29 12.80 +29.9 TimknSteel TMST ...... dd 14.58 4.86 268 5.73 -34.4 SpdFutSc n FITE ...... 39.52 34.91 4 36.97 +.5 SpdIntrm s ITE/WI ...... q 15.80 14.41 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.65 23.23 6 25.22 +1.5 SpIntTrm s SPTI ...... q 31.55 14.41 59 31.22 Square SQ ...... 83.20 49.82 3670 61.83 +10.2 Tim LCap n TPLC ...... 26.09 23.53 1 25.31 +1.6 STAG Indl STAG 1.39 4.6 30 31.66 23.24 1066 30.20 +21.4 Titan Intl TWI .02 .8 ...dd 8.40 2.25 228 2.57 -44.8 SpdSmMo n HAIL ...... 29.19 24.59 26.29 -4.2 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 28.68 1116 39.25 +19.2 SpdIntlgS SIMS ...... 30.71 27.48 1 29.54 -.2 STAG pfC STAGpC ...... 28.30 25.25 26.96 +4.9 Tompkins TMP 2.00 2.5 15 85.14 69.02 28 80.05 +6.7 SpdrS&P RB KRE .74e 1.4 ...q 57.52 43.95 2408 52.12 +11.4 sStageStrs SSI .20 9.0 ...dd 2.50 .55 1313 2.22 +200.0 TootsieR TR .36b 1.0 32 40.82 29.69 109 35.51 +6.3 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 129.33 +19.9 SP Matls XLB .98e 1.7 ...q 59.53 47.05 4705 56.94 +12.7 sTopBuild BLD ...... 40 99.19 41.27 184 98.63 +119.2 SpdrRetl XRT .49e 1.2 ...q 49.92 37.46 6676 42.04 +2.6 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 5919 89.90 +3.9 Toro Co TTC .90 1.2 29 75.27 52.97 324 72.49 +29.7 SpdNuBMu TFI ...... q 51.43 46.64 87 50.93 +5.8 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 7570 60.54 +19.2 TorDBk TD 2.96 ... 9 59.55 47.73 600 56.00 +12.6 SpdrPhm XPH 3.00e 1.0 ...q 45.36 34.37 29 35.37 -3.4 SP Consum XLY 1.12e .9 ...q 124.60 91.73 1576 120.53 +21.7 MonTNAPpl TPYP .45p ...... q 24.63 19.04 30 22.71 +14.1 SpdrOGEx XOP .73e 3.5 ...q 40.09 20.37 18939 20.98 -20.9 SP Engy XLE 2.04e 3.5 ...q 71.63 53.36 12162 57.86 +.9 TortWat TBLU ...... 32.11 25.06 2 31.55 +22.9 SpNuBST SHM ...... q 49.36 47.41 129 49.10 +2.2 SPDR Fncl XLF .46e 1.7 ...q 28.72 22.05 38552 27.69 +16.2 TortAcq n SHLL ...... 10.00 9.61 1 9.88 +1.4 SpdrGendr SHE ...... 75.88 60.01 42 73.22 +14.9 SP Inds XLI 1.12e 1.5 ...q 79.79 59.92 4863 76.65 +19.0 TortAc wt SHLL/WS ...... SpdrOGEq XES .49e 7.0 ...q 15.34 6.55 891 7.00 -22.3 SP Tech XLK .78e 1.0 ...q 82.78 57.57 5666 81.52 +31.5 TortEnInd NDP 1.75 45.7 ...q 11.65 3.64 108 3.83 -43.5 SpdR1KLVF ONEV ...... 82.72 64.13 9 80.47 +19.4 SpdrRESel XLRE ...... q 40.14 29.52 1794 39.29 +26.7 TortEnInf TYG 2.62 13.7 ...q 26.47 18.36 167 19.10 -4.0 SpdrMetM XME .24e .9 ...q 32.70 24.25 1872 25.84 -1.3 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 10013 63.51 +20.0 tTorEsAsst n TEAF ...... 18.50 15.80 42 15.63 -13.5 SpdrR1KMo ONEO ...... 74.84 59.41 1 72.86 +16.2 StdMotor SMP .92 1.9 35 56.54 42.03 51 47.47 -2.0 TortMLP NTG 1.69 14.6 ...q 15.77 11.02 266 11.55 -5.7 SpdrR1KYF ONEY ...... 72.47 59.35 2 69.50 +12.4 Standex SXI .80 1.1 24 100.77 59.28 58 70.97 +5.6 TortPplE TTP 1.63m 13.0 ...q 16.97 11.34 27 12.54 +1.0 SpdSPXHiD SPYD ...... q 39.06 32.34 250 37.38 +9.7 StanBlkDk SWK 2.76f 1.9 33 154.10 106.41 967 147.33 +23.0 TortPw&E TPZ 1.50 8.6 ...q 19.69 14.77 17 17.43 +9.3 SpdrFosFFr SPYX ...... q 78.25 56.92 10 72.49 +18.9 StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 33 26.10 +10.1 Total SA TOT 2.71e 5.4 ... 60.30 47.70 1788 50.65 -2.9 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 119 110.36 +23.9 StanBlD un SWP ...... 107.23 85.92 5 102.78 +13.1 TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3 SpdrUsaSt QUS .54e ...... q 90.09 68.65 91 88.53 +21.5 Stantec g STN .58 ... 13 26.74 20.22 5 21.36 -2.3 TownsqMda TSQ .30 4.9 8 7.78 3.95 7 6.16 +51.0 Spd SP600 SLY ...... 70.65 56.30 25 66.18 +10.4 StarGas SGU .50f 5.3 13 10.25 8.87 22 9.45 +1.2 Toyota TM ...... 138.41 111.12 56 135.07 +16.4 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 0 66.68 +17.4 Starret SCX .40 7.4 17 9.33 4.62 18 5.41 +3.4 TrCda g TRP 2.35e ... 19 47.91 34.58 50.78 +42.2 SpdrSCap SPSM ...... 31.73 24.79 198 29.69 +12.6 Startek SRT ...... 48 8.93 5.26 17 6.68 +.5 TransEntx TRXC ...... dd 4.47 .41 968 .46 -79.7 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 13 19.53 +3.5 Spd 0-5Tip SIPE ...... StarwdPT STWD 1.92 7.9 15 24.96 19.16 652 24.21 +22.8 TransUn TRU .30 .4 32 85.50 52.15 542 80.43 +41.6 StateStr STT 2.08f 3.6 9 77.00 48.62 1209 58.49 -7.3 Trnsalta g TAC .23 ...... 7.61 3.99 24 6.08 +47.6 SpdrR2KLV SMLV 2.16e 2.3 ...q 97.44 79.35 17 93.94 +13.3 StateSt pfC STTpC ...... 25.99 22.00 23 25.44 +13.0 TrnsatlPet TAT ...... dd 1.48 .51 6 .54 -48.5 SPX Cp SPXC ...... 19 41.78 25.22 177 38.67 +38.1 StateSt pfD STTpD ...... 28.21 24.09 41 27.74 +13.3 TrnsRty TCI .20p ... 2 38.34 22.85 5 29.34 +3.6 SPX Flow FLOW ...... 16 43.82 27.23 112 37.36 +22.8 sStaStCp pfG STTpG ...... 27.58 23.35 32 27.77 +16.3 TransDigm TDG 24.00 ... 34 555.27 307.36 224 518.70 +52.5 SRC Eng SRCI ...... 3 8.83 3.17 1590 3.92 -16.6 StateSt pfE STTpE ...... 26.19 24.73 45 25.37 +.8 Transocn RIG ...... dd 12.28 3.76 17980 4.64 -33.1 STMicro STM .40 1.9 15 21.37 12.00 1443 21.02 +51.4 SteelPtrs SPLP 1.50 11.7 5 16.27 11.92 29 12.86 -4.0 TrGasSur TGS ...a ... 75 17.00 6.05 195 8.21 -45.3 SABESP SBS .39e 3.2 ... 14.60 6.96 666 12.04 +49.2 SteelPr pfA SPLPpA ...... 22.48 19.79 4 21.82 +2.8 Travelers TRV 3.28f 2.3 15 155.09 111.08 613 143.11 +19.5 SabnR SBR 3.49e 8.7 ... 52.59 30.27 27 39.97 +7.2 Steelcse SCS .58 3.2 15 19.65 13.96 1012 17.85 +20.4 TrecoraRs TREC ...... 15 12.12 6.69 29 8.85 +13.5 SachemC SACH .53e 11.4 ... 5.70 3.80 149 4.65 +18.9 StellusCap SCM 1.36 10.2 10 15.30 11.65 42 13.30 +2.7 Tredgar TG .48f 2.5 26 20.48 14.85 55 19.47 +22.8 SafeBulk SB .04 2.1 ... 2.73 1.28 182 1.90 +6.7 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 1 25.53 +4.8 TreeHseF THS ...... 17 67.88 41.18 201 53.42 +5.3 Stepan SCL 1.00 1.1 23 101.84 69.17 43 94.87 +28.2 Trex TREX ...... 52 93.34 50.88 278 90.23 +52.0 SafeBlk pfC SBpC 2.00 8.8 ... 23.19 16.00 12 22.75 +24.0 Stereotax n STXS ...... 4.75 2.99 62 3.27 -2.1 TriPointe TPH ...... 12 15.18 10.37 973 14.48 +32.5 SafeB pfD SBpD 2.00 8.7 ... 23.00 15.54 10 22.88 +22.3 Steris plc STE 1.48f 1.1 35 156.66 99.15 172 140.08 +31.1 TriContl TY 1.86e 6.9 ...q 27.75 21.83 44 26.91 +14.4 SafegdSci SFE ...... dd 12.91 7.98 63 10.71 +24.2 SterlingBc STL .28 1.4 10 22.17 15.62 1104 19.62 +18.8 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 54.00 +2.9 SafeInco SAFE .60 1.8 ... 19.98 16.53 34.03 +80.9 SterlBc pfA STLpA ...... 28.40 23.32 6 28.05 +12.7 TrilogyMtl TMQ ...... 5 3.13 1.48 47 1.54 -11.0 SailptTch SAIL ...... dd 32.25 16.63 556 18.40 -21.7 StewInfo STC 1.20 3.2 20 44.99 32.61 129 37.54 -9.3 TrimShrk TTAC ...... 38.44 29.73 3 37.21 +18.4 StJoe JOE ...... 54 19.65 12.63 75 17.73 +34.6 StifelFin SF .60 1.1 17 61.94 38.39 327 53.90 +30.1 TrimAllC TTAI ...... 26.75 21.66 25.68 +15.9 Salesforce CRM ...... cc 167.56 113.60 1564 149.37 +9.1 Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 27 26.74 +10.0 TriNetGrp TNET ...... 23 76.92 38.74 300 58.85 +40.3 SalMidMLP SMM .68 9.2 ...q 9.77 6.80 82 7.45 +.8 Stif 47 ef SFB ...... 26.96 19.50 10 26.25 +27.9 Trinity TRN .68 4.0 4 26.63 16.03 1442 17.15 -16.7 SallyBty SBH ...... 10 23.61 11.46 867 15.45 -9.4 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 8 27.74 +9.8 TrinityPlce TPHS ...... 5.90 3.53 13 4.16 -4.1 SJuanB SJT .39e 14.5 6 6.25 2.11 184 2.65 -44.8 StoneHEM EDF 2.16 16.2 ...q 14.48 10.06 56 13.35 +19.7 Trinseo SA TSE 1.60 3.8 5 60.15 27.36 309 41.78 -8.7 SanchzM SNMP .60 173.9 ...dd 8.29 .31 32 .35 -79.9 StonHEmM EDI 1.81 15.0 ...q 13.39 9.83 22 12.12 +11.2 TrioTch TRT ...... 8 4.49 2.46 1 3.51 +42.7 SandRidge SD ...... 11.62 4.27 281 4.57 -39.9 StoneMor STON 1.32 118.9 ... 5.63 1.04 71 1.11 -47.1 TriplePtV TPVG 1.44 8.9 10 17.17 10.25 86 16.26 +49.3 SandRMiss SDT .15e 33.7 1 1.35 .45 22 .45 -43.3 Stonerdg SRI ...... 17 34.46 21.91 81 31.40 +27.4 TripPt22 TPVY ...... 26.98 22.38 25.56 +2.6 SandRMs2 SDR .15e 32.7 1 1.28 .42 98 .47 -45.3 StoreCap STOR 1.40f 3.7 35 38.76 27.35 812 37.60 +32.8 Triple-S GTS ...... 12 27.64 12.66 245 13.62 -17.7 SandRdgP PER .37e 23.0 4 2.79 1.45 135 1.61 -14.8 StratALL36 GJT .29 1.4 ... 21.43 20.10 0 20.55 +1.8 TritonInt TRTN 2.08 6.1 ... 36.76 28.20 384 34.26 +10.3 SandstG g SAND ...... 7.02 3.48 747 5.92 +28.4 Strat D35 GJP .74 3.3 ... 22.80 21.12 0 22.33 +4.1 TritnInt pfB TRTNpB 2.00 7.5 ... 28.01 25.40 10 26.54 +3.9 SantCUSA SC .88e ... 7 27.75 16.10 1025 25.11 +42.8 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratGS33 GJS .32 1.5 ... 21.58 19.51 1 20.53 +3.9 TriumphGp TGI .16 .8 4 26.00 11.16 235 21.09 +83.4 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 3 26.35 +4.4 Tronox TROX .18 2.5 ...dd 13.98 6.46 7.14 -8.2 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 StratPG34 GJR .27 1.2 ... 23.00 21.75 22.15 -.5 TrueBlue TBI ...... 13 25.75 18.62 172 21.62 -2.8 SantFn pfC SANpC 1.63 6.4 ... 25.39 s SantFn pfI SANpI 1.60 6.5 ... 24.75 StratUSM GJH .64 6.4 ... 10.35 9.00 10.00 +9.7 Tsakos TNP .20 5.0 ... 3.86 2.56 697 3.99 +50.0 StratWMT GJO .22 .9 ... 23.50 22.55 23.28 +3.2 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 1 25.83 +8.8 SaratogaI SAR 2.24f 9.0 8 25.80 18.60 41 24.80 +24.6 Stryker SYK 2.08 1.0 36 223.45 144.75 697 212.66 +35.7 Tsakos pfD TNPpD 2.19 9.1 ... 24.27 16.16 11 23.95 +33.9 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 1 25.55 +1.2 SturmRug RGR .92e 2.1 15 63.30 39.31 95 44.47 -16.4 TsaksE p E TNPpE ...... 24.88 16.50 37 22.91 +29.7 Sasol SSL 1.41e 7.6 ... 35.57 16.48 139 18.52 -36.8 SubPpne SPH 2.40 10.3 19 24.89 18.63 122 23.24 +20.6 tTufinSoft n TUFN ...... 31.04 15.15 294 15.37 -19.5 SaulCntr BFS 2.12 3.9 18 58.49 45.49 43 54.19 +14.8 SumitMitsu SMFG ...... 7.99 6.33 1927 6.83 +4.9 Tuppwre TUP 1.08 6.9 ...dd 38.90 12.00 512 15.76 -50.1 SaulCt pfD BFSpD ...... 27.42 20.62 0 25.86 +23.8 SummitHtl INN .72 6.1 11 12.63 9.29 802 11.88 +22.1 Turkcell TKC ...... 7.16 4.52 621 5.16 -8.2 SaulCt pfE BFSpE ...... 26.68 25.46 14 26.15 +1.9 t MastThera MSTX/O ...... dd .13 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .8 ... 57.06 22.12 377 21.91 -19.5 SummtH pfD INNpD 1.61 6.0 ... 27.18 20.26 1 26.62 +23.3 TurqHillRs TRQ ...... 4 2.17 .40 11206 .47 -71.5 Schlmbrg SLB 2.00 6.1 20 58.61 30.65 9330 32.57 -9.7 SumHP pfE INNpE ...... 27.04 18.89 6 26.84 +30.8 TutorPerini TPC ...... 8 20.52 9.24 470 15.34 -3.9 SchndrNt SNDR .24 1.1 ... 23.87 16.59 221 21.93 +17.5 SumtMtls SUM .29t ... 20 23.48 11.25 764 21.85 +76.2 22ndCentry XXII ...... dd 3.12 1.12 467 1.99 -20.1 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 485 70.74 +18.0 SummitMP SMLP 2.30 51.7 74 16.88 4.33 109 4.45 -55.7 Twilio TWLO ...... 151.00 62.43 1838 116.59 +30.6 SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 855 70.76 +18.5 SunCmts SUI 3.00 2.0 ...cc 153.96 96.17 237 152.59 +50.0 TwnRvrWr TRWH .10p ... 51 33.46 20.35 48 23.23 -28.9 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 240 84.58 +22.7 SunLfFn g SLF 2.10 ...... 45.05 31.49 116 43.98 +32.5 Twitter TWTR ...... cc 45.86 26.26 6448 39.78 +38.4 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 257 56.07 +13.8 SunCokeE SXC .99e ... 3 11.78 5.07 637 5.56 -35.0 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 12 28.19 +7.8 SchwMCap SCHM .59e 1.1 ...q 58.49 44.97 318 55.92 +16.7 Suncor g SU 1.68 ...... 35.99 25.81 1503 29.94 +7.0 TwoHrb pfB TWOpB 1.91 7.4 ... 26.98 23.80 56 25.89 +4.3 SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 196 68.85 +13.5 SunlOnl STG ...... 5.70 1.95 1 2.89 -4.9 TwoHrbI TWO 1.60 12.0 6 14.86 12.06 1117 13.33 +3.8 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 510 25.58 +8.7 SunLink SSY ...... dd 1.70 .81 1.15 +.9 TwoHrIn pfC TWOpC ...... 26.00 22.73 14 25.97 +8.3 Sch 1000 SCHK ...... 29.79 22.97 41 29.10 +18.7 SunocoLP SUN 3.30 10.4 8 34.09 23.80 102 31.61 +16.3 TwoHrIn pfD TWOpD ...... 25.75 24.72 3 25.32 +.8 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 152 27.78 +7.5 SunstnHtl SHO .20 1.5 16 15.62 12.54 1596 13.55 +4.2 TwHrIn pf E TWOpE ...... 25.89 24.11 13 25.31 +3.3 SchIntSmCo FNDC .55e 1.8 ...q 32.38 27.16 123 30.98 +9.3 SunstHt pfE SHOpE ...... 27.81 24.37 1 27.22 +7.8 TylerTech TYL ...... 63 270.60 173.26 162 268.38 +44.4 SchIntLgCo FNDF .61e 2.2 ...q 28.58 24.35 245 27.60 +9.4 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.25 +12.3 Tyson TSN 1.50 1.8 15 94.07 49.77 1613 84.06 +57.4 SchUSSmCo FNDA .36e 1.0 ...q 39.13 30.98 165 37.23 +13.4 SunTrst STI 2.24f 3.3 12 69.57 46.05 2705 66.92 +32.7 SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 234 39.28 +15.6 SunTr wtA STI/WS/A ...... 34.28 SchUSBrd FNDB .61e 1.6 ...q 39.91 31.63 6 38.87 +16.1 - U - SunTr pfA STIpA 1.50 6.2 ... 24.74 18.83 3 24.23 +21.4 SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 463 54.35 +15.7 SunTr pfE STIpE 1.47 6.0 ... 24.70 UBS 3xLCr WTIU ...... 35.80 7.64 136 9.63 +12.1 SchwIntEq SCHF .71e 2.2 ...q 32.52 27.33 1539 31.91 +12.6 SupDrillg SDPI ...... dd 5.05 .75 65 .92 -21.8 UBS 3xInvC WTID ...... 21.15 3.92 55 6.19 -64.2 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 370 53.69 +6.1 SuperiorInd SUP .36 13.3 4 12.66 2.26 257 2.70 -43.9 +63.4 SchwREIT SCHH .89e 1.9 ...q 47.41 36.73 417 47.05 +22.2 VelDlyIn EXIV ...... 41.50 19.05 6 34.25 SuzanoP SUZ ...... 26.94 7.65 115 8.41 -57.5 -59.8 SchIntUSTr SCHR .86 1.5 ...q 56.20 51.35 175 55.53 +4.9 VelLngVS EVIX ...... 13.33 4.50 0 5.03 SwEBioFu23 FUE ...... 6.79 4.93 0 5.96 -4.9 +47.9 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 279 50.56 +1.3 UBS FILCG FBGX ...... q 292.72 168.81 1 280.28 SwEGrain23 GRU ...... 3.50 2.76 13 3.17 -2.8 +24.6 SchUSTips SCHP ...... q 57.75 52.75 338 56.59 +6.3 UBS2xSPDiv SDYL 3.40e 3.8 ...q 94.55 64.50 0 90.48 SwRCmETR RJN ...... 3.36 2.31 0 2.75 +11.8 -10.7 SchwIntSC SCHC .59e 1.8 ...q 33.42 27.92 123 32.04 +10.1 UBS Grp UBS .69e 6.2 ... 14.59 10.12 1740 11.05 SwRCmMTR RJZ ...... 8.54 7.20 8.30 +7.7 +22.4 Schwab SCHW .68 1.8 15 49.24 34.58 9567 37.72 -9.2 UDR UDR 1.37f 2.8 56 49.30 38.14 1092 48.51 SwLgCap22 EEH ...... q 20.43 -9.2 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 21 26.85 +5.8 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 1561 48.46 SwRCmATR RJA ...... 5.87 4.95 17 5.34 -4.6 +20.8 Schwb pfD SCHWpD ...... 27.25 24.38 52 27.02 +8.1 UMH Prop UMH .72 5.0 20 14.88 11.14 90 14.30 SwERCmTR RJI ...... 5.61 4.83 14 5.13 +4.9 +2.3 SchwitMau SWM 1.76 4.9 13 41.58 24.35 129 35.87 +43.2 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 7 26.10 SwisHelv SWZ .64e .4 ...q 8.15 6.75 38 8.03 +16.4 s +14.2 SciApplic SAIC 1.48 1.8 18 92.49 58.19 196 83.23 +30.7 UMH pfC UMHpC 1.69 6.4 ... 26.44 22.29 5 26.30 Switch SWCH .10e ...... 16.95 6.39 408 15.47 +121.0 +101.2 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 10.05 +.7 +28.2 ScorpBlk SALT .08 1.1 ... 7.67 3.57 483 7.26 +31.3 US FdsHl USFD ...... 26 43.10 27.51 1056 40.55 Synchrony SYF .88f 2.7 9 36.87 21.78 4799 33.12 +41.2 +29.7 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 3 25.59 +4.6 USPhysTh USPH 1.20 .9 62 138.58 98.69 96 132.70 Synnex SNX 1.50 1.3 12 115.72 71.83 315 113.46 +40.4 -24.0 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 US Silica SLCA .25 3.2 ...dd 18.72 7.48 1454 7.74 sScorpTk rs STNG .40 1.1 ... 35.79 14.75 1229 36.02 Synovs pfC SNVpC 1.97 7.9 ... 24.94 US XprE USX ...... 7.58 3.37 100 4.76 -15.2 SynovusFn SNV 1.20 3.5 10 42.25 29.93 669 34.68 +8.4 +34.0 Scotts SMG 2.32f 2.3 24 114.63 57.96 344 101.82 +65.7 USA Cmp USAC 2.10 12.1 ...dd 19.00 12.09 132 17.39 SynthBio SYN ...... 41 +9.3 ScullyRoy SRL ...... dd 15.73 4.00 6 10.54 +102.6 Usaa USA Vl ULVM ...... 51.85 42.37 49.25 SculptCap SCU .82 5.2 ... 24.80 15.32 86 15.79 Sysco SYY 1.56 2.0 31 79.74 59.44 3741 78.99 +26.1 Usaa SCVal USVM ...... 53.11 42.68 48.83 +7.6 Systemax SYX .24 1.1 21 27.74 18.49 28 22.09 -7.5 +5.1 Sea Ltd SE ...... 38.00 10.52 2232 27.50 +142.9 USAA IntlVl UIVM ...... 46.52 40.33 43.58 -.5 SbdCp SEB 9.00 .2 15 4743.71 3434.71 0 4252.01 +20.2 Usaa EMVl UEVM ...... 46.06 40.85 41.52 +2.7 SeabGld g SA ...... 16.55 10.95 265 12.36 -6.6 - T - Usaa STrBd USTB ...... 50.67 49.24 50.79 +9.1 SeacorHld CKH ...... dd 51.42 34.63 112 46.96 +26.9 Usaa IntBd UITB ...... 51.32 47.58 52.44 +42.9 -41.7 SeacrMar SMHI ...... 20.45 10.52 28 13.36 +13.6 TAL Educ TAL ...... 56 39.66 22.05 1540 38.12 USANA USNA ...... 14 125.61 58.30 180 68.68 +21.0 USCF Oil USOU ...... 68.86 14.51 178 18.01 +10.5 Seadrill SDRL ...... dd 23.93 1.67 554 1.85 -81.0 TC PpLn TCP 2.60 6.7 12 42.11 26.88 405 38.86 +14.7 -24.9 SealAir SEE .64 1.6 20 47.13 30.22 586 40.62 +16.6 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 9.40 +1.5 Seaspan SSW .50 4.5 17 11.75 7.05 314 11.20 +43.0 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 25.19 17.28 0 18.93 +8.0 -36.7 sSeaspn pfE SSWpE 2.06 7.9 ... 25.94 19.40 7 25.97 +8.7 TCW Strat TSI .40f 7.0 ...q 5.87 5.20 84 5.69 USCF shpen BUYN ...... 23.74 13.22 13.56 +19.6 -8.3 sSeaspn pfD SSWpD 1.99 7.7 ... 25.69 18.95 8 25.68 +11.4 TE Connect TEL 1.84f 2.0 11 97.99 69.84 632 90.42 USD Ptrs USDP 1.46 15.2 ... 11.95 9.36 39 9.58 +1.2 -25.1 sSeaspn pfH SSWpH ...... 26.08 18.31 20 26.14 +15.6 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 1 25.31 Uber Tch n UBER ...... 47.08 28.31 7965 31.12 -2.3 +23.6 sSeaspn pfG SSWpG ...... 26.08 19.63 14 26.11 +9.9 THLCSenL TSLF 1.32 9.1 ...q 16.59 14.19 12 14.52 Ubiquiti UI 1.20f 1.0 29 174.95 92.08 195 122.85 -9.5 -65.7 Seaspan SSWA .50 2.0 ... 26.60 23.30 23 25.62 +8.3 TIM Part TSU .28e 2.0 ... 17.68 12.79 480 13.88 Ultrapar UGP .55e 11.8 ... 15.80 3.61 370 4.65 +29.9 +13.6 SeaWorld SEAS ...... 53 34.72 21.36 549 26.54 +20.1 TJX TJX .92 1.6 20 112.37 41.49 3228 58.12 UndrArm UAA ...... 35 27.72 16.52 2696 20.07 +12.7 SelEngS WTTR ...... 12.75 6.05 255 7.84 +24.1 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1311 18.23 +2.6 -2.5 SelMedHld SEM ...... 12 20.24 12.96 266 16.34 +6.4 TPG Pac TPGH ...... 68 10.50 9.98 10.26 Unifi UFI ...... 11 28.58 15.90 53 22.27 +7.5 +34.0 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG RE TRTX 1.72 8.8 12 20.56 17.81 100 19.65 UniFirst UNF .45 .2 22 205.22 132.38 57 191.67 +13.7 +9.4 SemGroup SEMG 1.89 11.8 ...dd 21.94 8.10 1257 15.95 +15.7 TPG SpLnd TSLX 1.56 7.6 9 21.24 17.75 118 20.57 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 695 58.87 -71.0 +12.4 SempraEn SRE 3.87 2.7 23 148.14 104.88 971 145.43 +34.4 TailorBr TLRD .72 18.2 2 24.09 3.70 2798 3.95 Unilever UL 1.48e 2.5 ... 64.84 50.80 721 58.72 +29.9 -40.0 Sempra pfA SREpA ...... 118.35 95.11 6 117.00 +23.0 Taiwan TWN 1.71 ...... q 19.89 14.35 1 19.69 UnionAc un LTN/U ...... 10.90 6.45 6.45 s +35.2 +15.4 Sempr pf B SREpB ...... 118.96 105.51 3 116.59 +8.7 TaiwSemi TSM .73e 1.5 ... 49.79 34.22 7987 49.91 UnionPac UNP 3.88f 2.4 20 180.54 128.08 2349 159.55 +2.6 -35.8 SensataT ST ...... 16 46.29 -8.3 TakedaPh TAK ...... 21.61 16.10 546 17.25 UniqueF UFAB .20m 7.4 4 8.10 2.27 1 2.71 Senseon SENS ...... 2.48 Takung TKAT ...... dd 1.38 .35 17 .66 -2.8 Unisys UIS ...... dd 19.41 6.39 848 7.73 -33.5 Unit UNT ...... 2 25.72 2.51 311 2.83 -80.2 Sensient SXT 1.44 2.2 18 75.21 51.93 188 65.28 +16.9 TallgrEn TGE 2.16f 10.8 ... 20.01 -20.3 +20.7 SequansC SQNS ...... dd 1.38 .67 27 .76 -2.6 TallgELP TEGP 2.20f 11.3 ...dd 25.96 14.28 2232 19.39 UtdMicro UMC .09e 4.2 ... 2.38 1.64 521 2.16 +11.8 -33.1 Seritage SRG 1.00 2.3 ... 47.11 30.60 141 43.44 +34.4 TalosEn TALO ...... dd 30.93 14.60 113 18.24 UtdNtrlF UNFI ...... dd 23.95 6.75 1280 7.09 +18.8 Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 25.82 +17.4 StneEn wt SGY/WS ...... 7.21 UPS B UPS 3.84 3.3 20 123.63 89.89 1963 115.87 -23.1 +15.8 ServiceCp SCI .72f 1.5 19 48.70 37.52 360 46.49 +15.5 TangerFac SKT 1.42 9.1 8 24.65 13.61 2089 15.54 UtdRentals URI ...... 9 142.69 94.28 940 118.68 +168.6 -15.2 ServiceMst SERV ...... dd 58.78 34.28 374 56.42 +53.6 TanzRy g TRX ...... 94 .25 .94 USNatGas UNL ...... q 11.84 8.43 1 8.77 -25.2 +13.4 ServcNow NOW ...... dd 303.17 147.63 1358 269.44 +51.3 Tapestry TPR 1.35 5.3 16 43.71 18.54 5370 25.25 US12MoOil USL ...... q 26.36 17.05 5 20.37 +6.7 USAntimny UAMY ...... 80 .42 9 .56 -3.4 Servotr SVT .16e 1.5 ...cc 13.70 9.50 2 10.38 +4.3 TargaRes TRGP 3.64 9.5 ... 56.82 32.00 1256 38.45 +5.1 +16.5 ShakeShk SHAK ...... cc 105.84 40.67 700 90.44 +99.1 TargaR pfA NGLSpA 2.25 8.3 ... 27.54 24.20 4 26.96 US Bancrp USB 1.68f 3.2 13 57.81 43.14 3863 53.26 +68.2 +14.0 ShawCm g SJR 1.18 ... 13 21.08 17.50 140 19.66 +8.7 Target TGT 2.64 2.4 18 112.94 60.15 2413 111.15 US Bcp pfA USBpA 35.49e 4.2 ... 915.00 749.50 855.00 -12.2 s +16.3 ShellMidst SHLX 1.72f 8.2 14 21.99 15.86 537 20.97 +27.8 TaroPhrm TARO 12.81e ... 10 109.42 72.97 15 74.29 US Bcp pfH USBpH .89e 4.1 ... 21.58 18.20 88 21.78 -14.2 +3.5 Sherwin SHW 4.52 .8 42 564.44 355.28 293 550.35 +39.9 Taseko TGB ...... 79 .38 94 .41 US Bcp pfM USBpM 1.63 5.9 ... 28.18 25.99 54 27.42 +10.9 ShinhanFn SHG ...... 41.79 32.14 63 35.54 +.1 TataCom TCL ...... 6.62 US Bcp pfO USBpO 1.29 5.1 ... 25.78 22.10 44 25.44 -26.9 ShipFin SFL 1.40 9.6 16 14.94 10.31 379 14.63 +38.9 TataMotors TTM ...... 17.14 7.38 1246 8.90 US Bc pfN USBpN ...... -19.6 +18.1 Shopify SHOP ...... dd 409.61 117.64 2125 344.30 +148.7 Taubmn TCO 2.70 7.4 19 59.39 36.02 411 36.56 US Brent BNO ...... q 22.58 14.58 954 18.10 +8.7 -31.5 Shutterstk SSTK 3.00e ... 37 50.09 31.77 200 34.43 -4.4 Taub pfJ TCOpJ 1.63 6.2 ... 26.29 23.43 8 26.06 US Cellular USM ...... 8 59.74 32.78 293 35.59 +10.3 +13.4 SibanyeG SBGL .14r 2.2 ... 6.61 2.25 2119 6.35 +124.4 Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 6 25.97 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 13 25.45 +62.5 +11.0 SiderurNac SID ...... 4.71 2.10 1279 3.16 +44.3 TaylorMH TMHC ...... 7 26.26 14.73 862 25.83 US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 16 26.14 +18.4 tSierraMt SMTS ...... cc 2.59 1.05 2 1.04 -40.9 Team TISI ...... dd 21.56 13.91 91 17.35 +18.8 Sifco SIF ...... 5.10 2.50 2.84 -17.7 Technip FTI .13 ... 13 29.28 18.20 2636 23.26 TeckRes g TECK .19e ...... 25.75 14.51 1578 16.52 -23.3 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Cell64 UZC 1.81 6.8 ... 27.07 22.50 9 26.49 +12.1 VectorGp VGR 1.60 14.2 16 13.77 8.21 486 11.27 +21.6 WestlkChm WLK 1.05f 1.7 6 81.49 55.82 359 62.34 -5.8 USCmdtyFd USCI ...... q 42.20 34.59 28 36.35 -3.1 Vectrus VEC ...... 17 46.51 19.61 80 43.29 +100.6 WestlkCLP WLKP 1.83f 7.9 15 24.99 20.25 27 23.16 -4.0 USDslHtOil UHN ...... q 20.60 VedantaLtd VEDL 1.20e 14.3 ... 12.47 7.04 564 8.40 -27.2 WestpacBk WBK 1.52e 7.8 ... 20.56 16.41 80 19.50 +11.6 US GasFd UGA ...... q 33.24 22.05 7 29.95 +30.7 VeevaSys VEEV ...... cc 176.90 79.27 1018 153.23 +71.6 WestRck WRK 1.82 5.1 11 48.55 31.94 1567 36.03 -4.6 USCoppFd CPER ...... q 18.76 15.64 4 16.50 +.4 VenatorM VNTR ...... 8.96 1.85 204 2.26 -46.1 WestwdH WHG 2.88 10.4 6 44.95 26.55 22 27.59 -18.9 USAgriFd USAG ...... q 15.53 Ventas VTR 3.17 4.4 64 75.40 54.38 1507 72.65 +24.0 Weyerhsr WY 1.36 5.0 21 29.23 20.52 1642 27.17 +24.3 US NGas UNG ...... q 39.87 17.74 3941 19.57 -20.8 Veoneer VNE ...... 42.93 13.46 440 15.27 -35.2 +34.8 US OilFd USO ...... q 14.75 9.23 23789 11.18 +15.7 Vereit VER .56f 5.8 ...cc 10.13 6.96 7341 9.70 +35.7 WheatPr g WPM .27e ... 33 30.90 15.08 970 26.33 USSteel X .20 1.8 6 29.84 9.93 11983 11.16 -38.8 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 41 25.56 +8.0 Whrlpl WHR 4.80 3.0 ...dd 161.00 99.40 596 158.47 +48.3 UtdTech UTX 2.94 2.2 21 144.40 100.48 1691 135.92 +27.6 Veritiv VRTV ...... dd 36.70 13.66 74 14.17 -43.3 WhtMtIns WTM 1.00 .1 85 1104.14 832.88 13 1067.00 +24.4 UtdhlthGp UNH 4.32 2.0 18 287.94 208.07 4285 220.59 -11.5 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 7635 59.60 +6.0 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.4 33 64.53 46.21 28 62.25 +22.9 VermilnE g VET 2.14 ...... 29.29 13.62 536 14.99 -28.9 WhitestnR WSR 1.14 8.4 34 14.65 11.50 131 13.62 +11.1 UnivarSol UNVR ...... 35 26.79 16.33 1294 20.80 +17.2 Verso Cp VRS ...... 31.96 9.61 167 12.55 -44.0 WhitngPet WLL ...... dd 40.96 6.00 7530 7.25 -68.0 UnvslCp UVV 3.04 5.7 7 76.98 49.07 64 53.16 -1.8 ViadCorp VVI .40 .6 33 72.27 46.17 40 66.40 +32.6 WidOpW WOW ...... 11.72 4.98 519 5.80 -18.7 UnvHR UHT 2.72 2.6 55 106.58 58.70 28 104.23 +69.8 VictSCHiD CSB .60e ...... q 45.76 38.29 3 43.25 +7.7 WidePoint WYY ...... dd .63 .28 32 .34 -18.5 UnivHlthS UHS .80f .6 18 157.79 112.79 341 143.99 +23.5 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 3.0 15 56.89 40.66 200 44.07 -6.2 Univ Insur UVE .64 2.3 8 48.46 23.57 185 28.26 -25.5 sVinceHlg VNCE ...... 7 21.23 8.63 54 21.38 +129.2 WileyJB JW/B 1.32 3.1 15 56.62 41.18 42.54 -9.1 UnvSecInst UUU ...... dd 2.12 .75 5 .87 -18.0 Vipshop VIPS ...... 9 9.89 4.31 2205 9.04 +65.6 UnivTInst UTI .08 1.6 ...dd 5.82 2.34 52 5.14 +40.8 VirnetX VHC ...... dd 8.47 2.34 249 6.04 +151.7 WLyonHm WLH ...... 11 20.94 9.85 282 20.06 +87.7 UnumGrp UNM 1.14f 4.0 1 38.84 24.71 669 28.31 -3.6 VirDynCr BLHY ...... 24.82 22.51 2 23.63 +2.5 WmsCos WMB 1.52 6.6 9 29.55 20.36 8262 23.12 +4.9 Ur-Energy URG ...... dd .99 .50 131 .61 -6.9 VirShUS VESH ...... 23.07 21.38 22.47 WmsSon WSM 1.92 2.8 21 70.58 45.01 1406 68.04 +34.9 UraniumEn UEC ...... 1.58 .83 321 1.06 -15.2 ZweigTR ZTR .97 8.8 ...q 11.91 8.29 107 11.06 +23.9 Winnbgo WGO .44 1.1 11 42.08 19.77 209 38.45 +58.8 UrbnEdg UE .88 4.5 21 21.31 15.96 497 19.74 +18.8 VirtGblMSc VGI 1.87 14.8 ...q 13.24 10.32 13 12.64 +14.1 Wipro s WIT ...... 4.63 3.51 1140 3.69 UrstdBid UBP 1.10 5.9 32 19.03 14.75 1 18.69 +24.1 Visa V 1.00 .6 59 187.05 121.60 7244 177.36 +34.4 WirelessT WTT ...... dd 1.99 1.20 2 1.36 -23.2 UrsBidA UBA 1.10f 4.6 40 24.48 18.50 61 23.79 +23.8 VishayInt VSH .38 2.1 ...cc 22.94 14.36 598 17.81 -1.1 WT IntQua IQDG ...... 29.78 24.16 2 28.94 +15.3 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 25.36 +2.5 VishayPrc VPG ...... 23 41.90 26.34 39 31.48 +4.1 WT ST HiYl SFHY ...... 50.94 47.78 50.22 +4.0 UrstBd pfK UBPpK 1.47 5.7 ... 25.72 25.09 17 25.62 +1.4 VistaGold VGZ ...... dd 1.05 .37 42 .78 +48.6 WT ShTr SFIG ...... 50.94 48.67 1 50.78 +3.6 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 0 26.95 +15.2 VistaOutd VSTO ...... dd 14.84 4.30 453 6.38 -43.8 WT HiYld WHFY ...... 52.02 46.75 3 51.43 +8.2 VistraEn VST .50 1.9 100 27.86 20.84 2315 26.97 +17.8 - V - VitaminSh VSI ...... 7 9.46 3.32 197 6.51 +37.3 WT Corp WFIG ...... 52.76 46.90 52.12 +9.9 VivintSolar VSLR ...... 46 9.82 3.55 594 6.96 +82.7 WT EmMDv DVEM ...... 32.64 27.91 7 30.44 +6.9 VF Corp VFC 1.72m 1.9 26 96.20 67.18 853 90.94 +27.5 VMware VMW 26.81p ... 43 206.80 110.20 495 154.37 +12.6 WT G exMx XMX ...... 30.70 25.65 29.79 +14.2 VICI Pr VICI 1.19e 5.2 62 23.27 17.64 3853 22.99 +22.4 VoceraCm VCRA ...... dd 42.60 21.14 158 24.80 -37.0 WT EuMult EUMF ...... 29.38 24.82 28.43 +11.3 VOC EnTr VOC .82e 16.1 11 6.86 3.32 22 5.08 +40.7 VolarisAv VLRS ...... 10.99 5.15 140 10.73 +100.6 WT DyInEq DDWM ...... 29.50 25.23 42 28.81 +11.2 VaalcoE EGY ...... 2.75 1.22 92 2.01 +36.7 VolitionRX VNRX ...... 6.84 1.67 136 5.05 +179.0 WT DyInSm DDLS ...... 31.32 26.31 3 30.16 +10.0 VailRsrt MTN 7.04 3.1 32 286.40 179.60 335 226.50 +7.4 VoltInfoSci VOLT ...... dd 5.00 2.07 5 3.00 +39.5 WT JpMult JAMF ...... 27.40 23.16 25.16 +3.0 ENSCO ESV/O .04 1.0 ...dd 8.33 3.19 3.97 +11.5 Vonage VG ...... dd 13.83 7.92 1215 10.51 +20.4 WTBearEq DYB ...... q 26.13 19.98 1 21.94 -11.6 Valaris VAL ...... 33.30 3.58 4401 5.36 Vornado VNO 2.64 4.2 38 72.50 58.60 428 62.19 +.3 WT LgSEq DYLS ...... q 33.88 26.47 16 26.78 -7.6 Vale SA VALE .29e 2.5 21 15.92 10.20 12986 11.58 -12.2 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 10 25.61 +13.9 ValeroE VLO 3.60 4.1 24 94.72 68.81 1377 88.53 +18.1 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 8 25.36 +18.3 WT EuLoc EZR ...... 24.78 21.13 24.35 +10.6 Valhi VHI .08 4.2 17 4.51 1.63 90 1.90 -1.6 Vornad pfM VNOpM 1.31 5.0 ... 26.49 19.50 30 26.28 +27.9 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.1 20 146.47 103.01 67 134.58 +21.3 Voxeljet VJET ...... 2.82 1.52 18 2.03 +19.4 WTWkDUSE USWD ...... q 32.50 Valvoline VVV .42 2.0 ... 23.16 16.90 350 21.58 +11.5 VoyaAsPcD IAE 1.02 12.5 ...q 9.54 7.91 46 8.16 -4.3 WT StrDl EMSD ...... 28.46 VnE MunA n MAAX ...... 25.91 25.05 6 25.67 +2.4 VoyaEmHi IHD .92 12.9 ...q 8.48 6.82 41 7.11 -2.5 WT DomE WUSA ...... 31.10 VanEMGold OUNZ ...... q 15.23 11.78 34 14.60 +16.0 VoyaFincl VOYA .04 .1 17 57.57 36.66 406 52.70 +31.3 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEGold GDX .06e .2 ...q 30.96 18.26 35310 27.07 +28.4 VoyaFn pfB VOYApB ...... 27.71 25.15 14 27.46 +8.3 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 39 52.23 +8.3 VnE LgFl LFEQ ...... 28.42 23.48 20 27.95 +13.7 VoyaGlAdv IGA 1.12 11.0 ...q 10.88 8.92 40 10.19 +10.8 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn GRNB ...... 27.13 25.11 1 26.64 +4.1 VoyaGlbDv IGD .91 15.1 ...q 6.90 5.56 498 6.02 +2.7 WTEurSmC EUSC .53e ...... q 31.55 25.44 2 30.31 +14.7 VnEkSteel SLX .40e 1.2 ...q 44.79 30.97 6 33.77 -3.1 VoyaInfra IDE 1.46 13.3 ...q 13.73 10.71 77 10.99 -.6 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaIntHD IID .83 16.0 ...q 6.44 4.83 33 5.17 WT PutStr PUTW ...... 29.76 24.36 12 27.73 +9.0 VnEkHiIn YMLP ...... q 21.29 16.08 2 18.11 +5.6 VoyaPrRTr PPR .29 6.2 ...q 4.90 4.39 623 4.66 +3.8 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 47 28.15 +10.1 VanE Env EVX .53e .5 ...q 114.77 78.41 101.64 +22.1 VoyaNatRs IRR .81 21.8 ...q 6.02 3.55 215 3.70 -13.6 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 31 33.49 +20.4 VanE 12-17 ITML ...... VulcanM VMC 1.24 .8 31 152.49 82.52 673 146.67 +48.5 WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 4 25.09 +12.7 VanE USBd IGEM ...... q 23.27 WTFltRtTr USFR ...... q 25.15 25.03 242 25.05 -.1 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 52 23.26 +3.9 - W - WT EurHdg HEDJ 3.51e 2.2 ...q 68.11 54.49 145 66.86 +18.5 VanEHiYM rs HYD ...... q 61.00 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.31 8 34.97 +4.4 VanE ChiBd CBON .68e ...... q 23.23 21.54 1 21.98 -1.9 W&T Off WTI .40 9.8 7 8.01 3.62 1390 4.10 -.5 WT GlRlR RRF ...... 40.35 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 67 25.16 +3.9 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 2 21.20 +.2 WisDynCu DHDG ...... 24.59 19.82 1 24.27 +18.9 VanE TrH THHY ...... WBI TactV WBIB .08e .4 ...q 23.47 20.83 1 21.60 +3.5 WisModT n PLAT ...... 27.18 23.81 1 25.37 +3.8 VnEkRus RSX .01e ...... q 24.19 18.18 4521 22.58 +20.4 WBI TacYd WBIC .28e 1.6 ...q 21.36 17.33 2 17.55 -11.8 -5.0 VanE BDC BIZD 1.47e 9.1 ...q 17.05 13.85 100 16.12 +14.8 WBI TacSel WBID .05e .3 ...q 22.58 18.61 3 19.07 -9.1 Wis exSt n IXSE ...... 25.30 22.36 0 23.78 VEckPfSec PFXF 1.24e 6.1 ...q 20.30 17.20 90 20.18 +13.9 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 10 26.70 +6.9 WisYldEn SHAG ...... 50.68 48.41 3 50.42 +3.2 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 854 29.32 +9.9 WBI Val WBIF .22e .8 ...q 29.24 25.75 10 26.40 -3.6 Wis US Mul USMF ...... 30.91 24.81 19 30.21 +15.7 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 5 24.49 +4.6 WBI Yield WBIG .31e 1.3 ...q 25.83 22.86 12 23.32 -.4 GrnHCmdty GCC ...... q 18.74 16.82 10 17.75 +1.1 VanE Reit MORT 2.36e 8.3 ...q 23.83 20.64 19 22.89 +7.4 WBI Qual WBIL .04e .2 ...q 27.95 24.50 9 26.17 +6.3 WT Diefa DWM .74e 1.5 ...q 52.04 44.98 24 49.89 +7.1 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 30 27.64 +15.7 WBI BllBr n WBIN ...... 20.66 19.78 6 20.39 +1.6 WT DefaEq DTH 1.75e 4.5 ...q 41.55 35.97 10 39.23 +5.7 VanE EmM EMAG .92 4.3 ...q 21.76 19.82 21.59 +7.6 WBI PwFact WBIY ...... 26.84 21.69 13 24.19 +9.2 WTDv exF DTN 2.48e 2.9 ...q 88.76 72.58 11 86.28 +12.1 VanE IGFlt FLTR .15e .6 ...q 25.29 24.63 32 25.22 +2.1 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 17 25.49 +6.0 WTEurEq DEW 1.75e 3.8 ...q 47.20 40.15 20 45.77 +9.6 VnE EMBd rs EMLC ...... q 33.15 +1.9 WBI THiInc WBIH .45e 2.1 ...q 23.37 21.47 21.55 -1.5 WTEurSC DFE 1.48e 2.6 ...q 61.16 51.01 23 56.72 +6.3 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 0 63.72 +16.7 WEC Engy WEC 2.36 2.5 30 98.19 66.46 1252 92.72 +33.9 WT EqInco DHS 2.10e 2.9 ...q 74.80 61.58 11 73.60 +13.0 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 24 17.77 +2.7 WEX Inc WEX ...... 39 221.66 131.35 306 205.91 +47.0 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 41 21.12 +8.0 WNS Hldg WNS ...... 31 65.00 39.24 120 60.02 +45.5 WTIntD exF DOO 2.01e 4.9 ...q 42.25 36.77 6 40.67 +7.3 VnEIntMu rs ITM ...... q 46.28 WP Carey WPC 4.14e 4.6 34 92.27 63.20 260 90.48 +38.5 WT IntLC DOL 1.69e 3.7 ...q 47.90 41.34 15 46.02 +8.2 VnEkHiInInf YMLI 1.20 11.7 ...q 13.21 10.16 8 10.30 -6.8 WPP plc WPP 3.91e 6.5 ... 70.28 50.31 162 59.98 +9.5 WTIntMC DIM 1.53e 2.5 ...q 64.14 54.86 9 60.88 +7.3 VanE OilR CRAK ...... q 32.14 24.94 2 28.54 +6.3 WPX Engy WPX ...... dd 18.20 8.79 5052 10.01 -11.8 WTIntSC DLS 1.16e 1.8 ...q 68.09 58.00 35 64.20 +6.4 V IntMoat MOTI ...... q 32.51 27.67 3 30.84 +8.9 WPX pfA WPXp 1.56 2.0 ... 76.25 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 1 58.70 +19.0 VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 0 49.00 -1.2 Wabash WNC .32 2.3 10 16.70 12.25 350 13.72 +5.5 WTJpnSC DFJ 1.26e 1.8 ...q 72.61 60.85 7 69.35 +7.7 VnEkGlSpin SPUN ...... q 19.70 WABCO WBC ...... 18 146.68 98.90 857 134.63 +25.4 WTJpHedg DXJ 1.37e 2.7 ...q 54.28 44.86 346 50.89 +9.7 VanEChAMC CNXT ...... q 30.99 20.35 5 27.40 +30.9 Wabtec WAB .48 .7 21 97.28 61.00 917 66.66 -5.1 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 24 98.47 +16.6 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 0 33.00 +17.8 WaddellR WDR 1.00 6.5 10 21.43 14.92 1020 15.29 -15.4 WT MCD DON ...... q 36.95 29.88 192 35.83 +13.3 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 118 50.21 +22.0 WalMart WMT 2.12f 1.8 68 120.71 85.78 4600 119.17 +27.9 +6.3 VanE UncOG FRAK .06e .6 ...q 15.92 9.53 4 9.79 -10.4 WalkerDun WD 1.20f 2.0 9 59.93 37.96 127 59.14 +36.7 WTAsiaPxJ AXJL 2.22e 3.4 ...q 69.20 59.87 65.01 VnEkSemi SMH .58e .5 ...q 123.88 80.71 2207 122.61 +40.5 WarrMet HCC .28f ... 2 29.45 18.08 954 21.77 +4.3 WT SC DES ...... q 28.98 23.23 130 26.79 +9.2 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 5 115.22 +22.7 WashPrGp WPG 1.00 25.7 11 6.96 3.11 1440 3.89 -20.0 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 61 98.40 +16.3 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 11 65.76 +15.5 WashPr pfH WPGpH 1.88 8.6 ... 22.30 12.59 6 21.91 +37.2 WT MgdFut WDTI ...... q 41.49 37.61 21 37.89 -2.2 VEckOilSvc OIH .47e 4.1 ...q 23.27 10.76 7020 11.42 -18.6 WashPr pfI WPGpI 1.72 8.6 ... 21.06 12.05 8 20.10 +27.5 WT EmCur CEW ...... q 18.94 17.93 2 18.52 +2.3 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 0 33.26 +21.7 WREIT WRE 1.20 4.3 27 29.63 22.53 231 28.15 +22.4 WTChiYuan CYB ...... q 26.78 VEckVcREr REMX .50a 4.0 ...q 20.15 11.78 34 12.62 -6.9 WasteCon WCN .64 ... 33 97.93 70.28 247 91.88 +23.7 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 272 45.13 +7.7 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 1 40.32 +28.0 WsteMInc WM 2.05 1.8 25 121.77 83.22 968 116.15 +30.5 WT EmEq DEM 1.80e 4.3 ...q 45.44 38.90 147 41.84 +4.2 VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 6 30.92 -27.1 Waters WAT ...... 28 255.21 167.94 576 213.87 +13.4 WTGxUSRe DRW 1.22e 4.1 ...q 32.59 27.11 11 29.75 +7.1 VanE Egyp EGPT ...... q 34.26 26.57 30.71 +10.9 Watsco WSO 6.40 3.8 31 172.85 131.88 166 168.77 +21.3 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanE JrGld GDXJ ...... q 43.10 26.04 4992 37.04 +22.6 WatscoB WSO/B 5.00f 3.1 34 170.15 132.69 163.40 +20.8 VanE Coal KOL .13 1.2 ... 15.65 10.55 8 11.04 -12.1 WattsWtr WTS .92 1.0 27 100.05 61.17 102 89.69 +39.0 WT India EPI .22e .9 ...q 26.77 21.66 1000 23.22 -6.4 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 91 16.07 +8.9 Wayfair W ...... dd 173.72 76.60 1175 106.32 +18.0 WTUSDBull USDU 1.78e ...... q 28.85 25.83 2 27.95 +3.3 VanEBrzSC BRF ...... q 25.78 19.19 6 23.35 +16.6 WebsterFn WBS 1.60 3.5 12 62.52 42.29 296 45.22 -8.3 WT LowPE EZY .90e 1.0 ...q 89.43 69.73 2 86.81 +16.9 VanEIndo IDX .25e 1.2 ...q 24.15 18.81 2 21.64 -.5 WbstFn pfF WBSpF ...... 24.93 WT SCErn EES .95e 2.7 ...q 38.67 30.08 44 34.97 +9.1 VanENatRs HAP .64e 1.8 ...q 37.00 30.67 11 35.01 +8.6 Weidai n WEI ...... 13.63 6.00 1 6.26 -32.4 WT SCEr s EES/WI ...... q VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 2 20.16 +2.5 WeinRlt WRI 1.58a 5.5 10 30.05 23.80 629 28.94 +16.6 WT MCEr EZM ...... q 41.27 32.19 69 38.87 +13.4 VanE Gam BJK 1.07e 2.8 ...q 39.97 30.81 1 37.58 +13.8 WeisMk WMK 1.24 3.4 9 53.30 35.26 63 36.02 -24.6 WT Er500 EPS ...... q 34.22 26.39 57 33.48 +18.7 VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 183 101.82 +16.4 Welbilt WBT ...... 19.56 10.66 922 17.11 +54.0 WT TotErn EXT 1.49e 4.4 ...q 34.60 26.78 1 33.78 +18.8 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 319 87.86 +8.1 Wellcare WCG ...... 31 310.43 220.63 237 263.15 +11.5 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 565 80.79 +2.8 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WolvWW WWW .40 1.4 21 39.72 23.05 236 28.25 -11.4 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 1600 84.23 +6.3 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 4 1500.58 +18.9 VangExDur EDV 4.81e 2.6 ...q 149.63 101.61 130 139.13 +22.6 WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 16 25.30 +14.9 WooriFn WF ...... 44.56 27.59 18 29.91 -29.0 VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 60 133.19 +24.5 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 32 25.28 +16.1 Workiva WK ...... 39 64.11 31.65 111 44.96 +25.3 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 52 80.10 +12.1 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 24 25.31 +14.7 WorldFuel INT .40 1.0 17 42.14 19.81 615 38.58 +80.2 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 129 26.70 +8.7 WldW Ent WWE .48 .7 ...cc 100.45 58.50 474 69.62 -6.8 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 593 87.73 +12.5 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 35 28.75 +9.4 Worthgtn WOR .96 2.7 13 44.78 31.42 197 35.08 +.7 VangEMI VXF 1.13e 1.0 ...q 122.24 93.42 152 115.51 +15.7 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 36 25.46 +1.3 WyndhamD WYND 1.80 4.0 8 49.75 33.55 406 45.28 +26.3 VangGrth VUG 1.38e .8 ...q 170.42 124.85 684 167.34 +24.6 WellsFargo WFC 2.04f 4.1 11 55.04 43.02 17052 49.27 +6.9 WyndHtR WH 1.16 2.3 ... 61.49 43.03 419 49.69 +9.5 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 112 135.95 +18.4 WellsF wt WFC/WS ...... 30.65 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 199 166.36 +20.4 WellsF pfY WFCpY ...... 27.15 22.76 23 26.72 +13.7 VangSmCp VB 1.63e 1.1 ...q 160.88 123.80 278 152.56 +15.6 WellsF pfX WFCpX ...... 26.53 20.90 57 25.87 +12.2 X-Y-Z VangSCG VBK 1.19e .7 ...q 192.40 139.95 67 181.95 +20.8 WellsF pfW WFCpW ...... 26.58 23.22 33 25.95 +9.0 X Finl XYF ...... 9.29 1.95 16 2.03 -52.5 VangSCV VBR 1.96e 1.5 ...q 134.91 107.57 169 126.79 +11.2 WellsF pfV WFCpV ...... 26.44 24.49 63 25.96 +3.4 VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 1214 150.49 +17.9 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 64 5.36 +15.5 XAI Oct XFLT ...... 9.68 6.96 24 8.89 +21.6 VangValu VTV 2.05e 1.9 ...q 113.63 91.62 701 110.43 +12.7 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 190 8.16 +12.9 XPO Logis XPO ...... 29 95.33 41.05 538 74.68 +30.9 VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 1216 271.88 +18.3 WFAdMSec ERC 1.16 9.4 ...q 12.78 10.27 96 12.40 +11.8 XeniaHtls XHR 1.10 5.3 12 23.33 16.47 423 20.64 +20.0 VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 107 111.17 +16.7 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 15 25.61 +2.2 XeroxHld XRX 1.00 3.4 ...cc 36.58 18.58 1282 29.26 +48.1 VangMCGr VOT .82e .6 ...q 154.32 111.78 49 148.19 +23.8 WFAdUtlHi ERH .90 6.6 ...q 14.11 10.69 24 13.73 +22.9 XinyuanRE XIN .40 9.7 6 5.10 3.68 98 4.13 +8.7 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 1878 93.07 +24.8 Welltower WELL 1.68e 1.8 21 92.50 63.26 1026 91.79 +32.2 XtantMd XTNT ...... dd 4.75 1.61 0 2.70 +67.7 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 624 118.67 +21.2 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 59.70 65.98 +4.5 Xylem XYL .96 1.2 32 85.39 60.65 561 77.01 +15.4 VangAllWld VSS 2.83e 2.8 ...q 107.84 90.89 82 102.81 +8.6 WescoAir WAIR ...... 16 11.41 7.38 358 10.99 +39.1 YETI Hl n YETI ...... 52 38.11 12.40 565 32.00 +115.6 VangTotW VT 1.53e 2.0 ...q 78.12 Wesco Intl WCC ...... 14 57.94 42.03 209 46.63 -2.9 YPF Soc YPF .11e 1.2 ... 18.73 8.04 1015 9.13 -31.8 VangAllW VEU 1.34e 2.7 ...q 51.89 44.06 2038 50.13 +10.0 WestPhrm WST .64f .5 60 152.10 91.75 160 141.65 +44.5 Yamana g AUY .02 .6 ...dd 3.78 1.78 6042 3.28 +39.0 VangEmg VWO 1.10e 2.7 ...q 44.19 36.35 6153 40.99 +7.6 WstnAlliB WAL ...... 11 50.77 37.39 440 44.75 +13.3 VangPacif VPL 1.37e 2.1 ...q 67.29 58.62 257 66.23 +9.2 WstnAll56 WALA 1.56 5.9 ... 27.04 24.13 12 26.27 +6.0 Yelp YELP ...... 55 45.45 29.33 453 32.81 -6.2 VangEur VGK 1.71e 3.2 ...q 55.84 46.80 2011 53.78 +10.6 WstACpLn TLI .87 9.3 ...q 9.79 8.54 8 9.39 +4.6 Yext YEXT ...... 23.32 12.90 302 15.50 +4.4 VangTEBd VTEB .28e ...... q 54.19 49.85 280 53.73 +5.2 WAstEMkt EMD .84 6.0 ...q 14.54 11.82 109 13.95 +13.5 YingliGr YGE ...... dd 1.43 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 49 161.21 +19.4 WsADefOp GDO 1.36 7.8 ...q 17.60 14.70 19 17.37 +16.0 YirenDig YRD ...... 3 18.61 6.04 51 6.76 -37.1 Van500Val VOOV 2.01e 1.8 ...q 117.02 91.41 54 114.67 +17.5 WAstGlbHi EHI 1.16 11.6 ...q 10.01 7.99 26 9.95 +20.3 YumBrnds YUM 1.68 1.5 40 119.72 84.53 1050 112.82 +22.7 VanSC600V VIOV 1.66e 1.3 ...q 136.20 106.74 7 127.00 +11.8 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 107 6.73 +16.8 YumBr wi YUM/WI ...... 61.79 VanSC600G VIOG 1.13e .7 ...q 161.39 129.95 21 151.66 +9.6 WAHiInOp HIO .43 8.5 ...q 5.17 4.14 194 5.04 +15.1 Yum China YUMC .48 ...... 48.36 30.60 1296 43.20 +28.8 VangSC600 VIOO 1.19e .8 ...q 149.22 118.07 38 140.47 +11.7 WAstHYOp HYI 1.32 8.7 ...q 15.51 12.83 99 15.17 +15.4 YumaEn YUMA ...... 57 .09 1.38 +820.0 VanMC400V IVOV 1.50e 1.2 ...q 126.60 98.92 7 121.38 +15.4 WstnAsst PAI .69 4.3 ...q 17.79 12.90 10 15.92 +20.6 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 6 137.96 +17.0 WstnAsInt SBI .48 5.2 ...q 9.48 8.18 13 9.17 +9.8 VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 9 128.77 +15.1 WAstDefOp IGI 1.20 5.8 ...q 21.80 17.26 20 20.78 +12.0 ZTO Exp ZTO ...... 22.56 15.09 733 20.48 +29.4 VangFTSE VEA 1.10e 2.7 ...q 42.28 35.74 5467 41.18 +11.0 WAMgdMu MMU .78 5.5 ...q 15.44 11.50 58 14.15 +11.4 ZayoGrp ZAYO ...... 69 34.11 20.27 2434 33.98 +48.8 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 39 180.07 +19.6 WstAstMtg WMC 1.24 12.6 10 10.66 8.26 203 9.81 +17.6 Zedge ZDGE ...... 3.65 1.33 29 1.54 -37.1 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 72 154.08 +17.5 WAMtDOp DMO 2.82a 12.7 ...q 22.94 20.21 45 22.26 +9.2 Zendesk ZEN ...... dd 94.89 45.60 1497 72.85 +24.8 VangEngy VDE 2.37e 3.1 ...q 99.11 71.70 205 75.96 -1.5 WA MunDef MTT 1.01a 4.5 ...q 22.50 19.37 7 22.27 +14.1 ZimmerBio ZBH .96 .7 26 143.57 96.99 757 135.24 +30.4 VangFncl VFH .90e 1.3 ...q 71.81 55.16 248 69.02 +16.3 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 39 7.60 +9.7 Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 3 23.88 +9.5 VanHC Etf VHT 1.96e 1.2 ...q 179.42 149.55 81 167.06 +4.0 WAMunPrt MNP .87 5.7 ...q 15.82 13.22 9 15.35 +10.4 Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 19 27.55 +9.3 +19.7 +19.1 VangIndl VIS 2.25e 1.6 ...q 150.04 112.15 37 144.13 WAstBdF WEA 1.08 7.5 ...q 14.51 11.90 14 14.40 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 28.85 +4.4 VangInfT VGT 1.61e .7 ...q 223.67 154.72 283 218.49 +31.0 WstAVari GFY .93 5.7 ...q 16.63 14.86 1 16.33 +5.3 ZionBc pfH ZBpH 1.44 5.5 ... 26.11 22.81 13 25.99 +6.8 VangMat VAW 2.12e 1.7 ...q 130.27 103.54 25 123.86 +11.8 WAstInfSc WIA .38 3.3 ...q 11.82 10.42 33 11.73 +10.8 Zoetis ZTS .66 .5 58 130.09 78.90 1895 126.59 +48.0 VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 149 140.89 +19.6 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 194 11.05 +8.9 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 52 87.05 +17.5 WstC&G gs WRN ...... 83 .35 39 .64 +42.2 Zomedica ZOM ...... 1.85 .20 79 .35 -71.8 VantageEn VEI ...... WstnMids WES 2.41f 10.3 14 35.75 21.92 958 23.35 -15.8 Zuora ZUO ...... 24.65 13.04 685 14.18 -21.8 Vapothrm n VAPO ...... dd 24.63 8.30 108 9.99 -49.9 WstnRef wi WNR ...... ZweigFd ZF 2.44e 21.5 ...q 11.64 8.11 243 11.37 +31.3 VarianMed VAR ...... 28 142.50 101.42 561 112.82 -.4 WstnUnion WU .80 3.4 13 24.09 16.42 4903 23.76 +39.3 Zymewks ZYME ...... 29.75 10.72 304 28.00 +90.7 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.51 186 8.63 +96.1 Alico ALCO .24 .7 10 34.70 25.25 4 34.10 +15.6 - A - AdialPh ADIL ...... dd 9.44 1.11 7 1.43 -72.1 AlignTech ALGN ...... 40 339.95 169.84 1081 205.15 -2.0 AdmaBio ADMA ...... dd 6.31 2.08 292 3.91 +63.6 AlimerSc h ALIM ...... dd 1.21 .32 88 .39 -45.7 :A-MarkPM AMRK .32 2.6 33 15.15 10.45 4 12.53 +6.3 AdobeInc ADBE ...... 57 313.11 204.95 1376 277.78 +22.8 AlkalWatr WTER ...... 5.56 1.37 364 1.52 -50.8 AAON AAON .32 .7 50 53.27 31.55 183 46.83 +33.6 Adtran ADTN .36 4.0 21 18.40 8.09 358 9.08 -15.5 Alkermes ALKS ...... dd 42.69 17.11 1364 17.88 -39.4 AC Immun ACIU ...... 12.50 3.25 30 4.96 -47.5 AduroBio ADRO ...... dd 6.94 .92 386 .99 -62.6 Allakos ALLK ...... dd 92.84 30.32 191 66.73 +27.7 ACI Wwde ACIW ...... 42 35.86 24.02 513 30.31 +9.5 AdvEmis ADES 1.00 7.3 3 15.34 9.01 77 13.66 +29.5 AllgnceBc ABTX ...... 18 41.42 28.58 254 33.87 +4.6 ACM Rsc ACMR ...... 41 21.88 9.02 80 12.81 +17.7 AdvEnId AEIS ...... 18 60.76 38.74 234 54.01 +25.8 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 57 149.92 +49.6 ACNB Cp ACNB 1.00 3.0 18 41.18 32.29 3 33.68 -14.2 AMD AMD ...... cc 35.55 16.03 44537 30.53 +65.4 AllegMrg ALGR ...... dd 10.17 9.50 0 10.11 +3.7 AGBA Aq n AGBA ...... 10.00 9.86 9.90 Advaxis hrs ADXS ...... 11.82 .21 6879 .31 -89.3 AllegMr wt ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 1 .23 -4.2 AdverumBi ADVM ...... dd 16.38 2.62 3955 6.09 +93.3 AllegrM rt ALGRR ...... 46 .16 .25 -14.5 AGNC Inv AGNC 1.92 11.9 ...dd 18.29 14.51 1820 16.18 -7.7 AdS Shrt DWSH .04p ...... 34.07 22.94 20 26.79 -12.4 AllegMrg un ALGRU ...... 10.95 10.10 10.49 +1.6 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 5 25.68 +1.5 AdS Micr DWMC ...... 23.74 18.04 21.34 +15.2 AllenaPh ALNA ...... 11.82 3.33 33 4.29 -21.3 AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 53 25.77 +1.9 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 2 23.27 +8.7 tAllnceRes ARLP 2.16f 16.0 3 20.78 13.65 896 13.51 -22.1 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 47 25.18 +1.5 Aegion AEGN ...... 28 24.31 14.12 92 20.96 +28.4 AlliantEg s LNT 1.42 2.7 26 54.59 40.75 994 52.38 +24.0 ALJ Reg ALJJ ...... 2.16 1.05 1 1.19 -8.9 AegleaBio AGLE ...... dd 10.28 5.99 37 7.50 +.1 AllEsports AESE ...... 10.81 3.20 12 4.69 -53.3 AMAG Ph AMAG ...... dd 23.77 6.81 769 10.84 -28.6 AehrTest h AEHR ...... dd 2.22 1.03 117 1.77 +25.5 AldHlPrd AHPI ...... dd 2.80 1.25 7 1.28 -29.9 tAMC Net AMCX ...... 6 68.42 46.31 554 47.24 -13.9 Aemetis AMTX ...... dd 1.70 .42 20 1.20 +97.7 AlliedMot AMOT .12 .4 27 52.20 30.98 25 33.92 -24.1 AMCI Ac n AMCI ...... dd 10.05 9.61 10.03 +3.5 AeriePhm AERI ...... dd 60.81 17.51 2049 19.71 -45.4 Allogene ALLO ...... dd 35.55 22.20 228 25.31 -6.0 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.35 +4.0 AeroViron AVAV ...... 23 103.46 48.61 128 57.16 -15.9 Allot ALLT ...... dd 8.34 5.67 21 7.58 +24.9 ANGI Hme ANGI ...... 22.83 6.51 1695 6.80 -57.7 AEtern g AEZS ...... dd 5.57 .81 49 .89 -69.7 AllscriptH MDRX ...... 7 14.17 8.54 1252 10.38 +7.7 ANI Ph h ANIP ...... 62 86.96 36.92 103 71.06 +57.8 Aethlon h AEMD ...... dd 1.74 .20 100 .26 -84.0 AlnylamP ALNY ...... dd 96.08 60.27 333 79.14 +8.5 ARCAbio rs ABIO ...... 20.45 4.73 22 5.01 -16.7 tAeviGeno GNMX ...... dd 1.32 .13 253 .13 -81.0 AlphaOmg AOSL ...... 14 13.67 8.22 116 12.87 +26.3 AryaSci n ARYA ...... cc 10.31 9.50 10.27 +4.8 AffimedNV AFMD ...... dd 5.08 2.52 325 2.67 -14.1 Alphabet C GOOG ...... 31 1289.27 970.11 882 1217.14 +17.5 AryaSci un ARYAU ...... 11.12 9.95 12 10.95 +5.9 Afya Ltd n AFYA ...... 32.64 21.30 54 25.29 +5.0 Alphabet A GOOGL ...... 37 1296.98 977.66 679 1217.77 +16.5 ASLAN ASLN ...... dd 7.80 1.46 15 1.70 -52.8 Agenus AGEN ...... dd 3.88 1.54 459 2.69 +13.0 Alphatc ATEC ...... dd 6.35 1.18 314 5.18 +126.2 ASML Hld ASML 2.34e .9 53 262.46 144.50 732 261.64 +68.1 AgileThra AGRX ...... dd 1.70 .53 669 1.16 +101.4 AlpImmu ALPN ...... dd 8.24 2.68 2 3.00 -18.5 ATA Creat ATAI ...... 1 4.50 .90 20 1.69 +83.7 Agilysys AGYS ...... dd 28.50 13.32 81 26.61 +85.6 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.2 57 88.78 50.48 45 55.64 -22.2 AgiosPhm AGIO ...... dd 74.25 31.02 414 32.35 -29.8 Altair A ALTR ...... cc 43.28 25.28 146 34.58 +25.4 AXT Inc AXTI ...... 21 6.70 2.75 132 2.99 -31.3 AgroFresh AGFS ...... 7 6.20 1.33 197 2.35 -38.0 AlterityTh ATHE ...... 2.72 .91 3 1.10 -14.1 AbeonaTh ABEO ...... 18 10.62 1.46 209 2.17 -69.6 AgroFr wt AGFSW ...... 50 Altimm ALT ...... dd 4.05 1.85 27 1.97 -74.7 Abeona wt ABEOW ...... 9.55 tAileronT h ALRN ...... 3.10 .43 246 .43 -48.8 Altisrce ASPS ...... 1 30.19 18.31 44 21.00 -6.6 Ability h ABIL ...... 8.14 .45 20 .48 -74.8 Aimmune AIMT ...... dd 36.12 16.95 787 24.21 +1.2 AltraIndlM AIMC .68 2.6 17 38.15 23.52 338 26.41 +5.0 Abiomed ABMD ...... 45 427.70 155.02 815 176.51 -45.7 AirT Inc AIRT ...... dd 44.29 12.51 0 19.18 -21.7 AltusMid ALTM ...... 10.48 2.18 284 2.43 -68.6 Abraxas AXAS ...... dd 2.26 .34 692 .37 -65.8 Air T pf AIRTP ...... 3.16 2.31 36 2.48 -15.6 AmalBk AMAL .24 1.4 16 22.97 14.58 95 16.99 -12.9 AcaciaC ACIA ...... 86 67.49 32.98 169 64.73 +70.3 AirTrnsp ATSG ...... 32 25.82 17.06 213 19.82 -13.1 Amarin AMRN ...... 23.91 11.78 4125 15.45 +13.5 AcaciaTc ACTG .50 18.9 ...dd 3.34 2.50 29 2.64 -11.4 AirNet rs ANTE ...... 3.20 .90 8 .92 -26.4 Amazon AMZN ...... 84 2035.80 1307.00 1925 1736.43 +15.6 AcadiaHlt ACHC ...... 13 45.35 24.27 268 28.93 +12.5 Airgain AIRG ...... 62 17.25 8.81 23 10.62 +7.2 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 44.85 14.01 912 39.48 +144.2 AkamaiT AKAM ...... 35 93.12 57.18 587 89.84 +47.1 AmbacFin AMBC ...... dd 21.38 14.44 113 19.49 +13.1 AcamrPrt n ACAM ...... 10.01 9.68 9.95 +2.1 AkariTh AKTX ...... 9.20 1.56 291 1.79 +14.0 Ambarella AMBA ...... dd 67.15 30.00 356 53.06 +51.7 Acamar un ACAMU ...... 10.16 9.95 10.13 +1.3 Akazoo n SONG ...... 7.49 4.55 9 5.87 +.2 Amdocs DOX 1.14 1.7 18 67.57 52.60 296 65.36 +11.6 Acasti g ACST ...... dd 2.95 .60 661 2.18 +162.0 AkceaTh AKCA ...... 35.82 13.90 117 19.55 -35.1 Amedisys AMED ...... 41 141.98 97.38 192 129.76 +10.8 AccelrDiag AXDX ...... dd 24.00 10.23 100 17.91 +55.7 AkebiaTher AKBA ...... dd 10.45 3.50 396 4.15 -25.0 AMERCO UHAL 1.50e ... 10 403.93 316.00 18 380.84 +16.1 Acceleron XLRN ...... dd 59.08 37.01 452 40.26 -7.6 Akerna KERN ...... dd 72.65 5.40 31 5.50 -45.5 AmeriHld AMRH ...... 1.20 .08 1391 .13 -23.0 Accuray ARAY ...... dd 5.40 2.35 269 2.63 -22.9 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 5.05 1.99 246 2.18 -5.6 tAkersBi hrs AKER ...... dd 3.92 .40 357 .40 -64.6 AFMulti ATAX .50 6.5 13 8.18 5.30 40 7.75 +37.9 AcerTh ACER ...... 28.50 1.87 22 2.88 -85.7 Akorn Inc AKRX ...... dd 7.52 2.34 688 3.80 +12.1 AmCarM CRMT ...... 15 104.05 66.26 41 87.04 +20.1 AchvLfS ACHV ...... dd 4.63 1.05 62 1.48 +22.3 Akoustis AKTS ...... 9.00 3.40 456 7.72 +55.3 AmAirlines AAL .40 1.4 9 40.58 24.23 3168 27.62 -14.0 Achillion ACHN ...... dd 5.03 1.29 1109 3.55 +123.3 Alarm.cm ALRM ...... cc 71.50 40.92 151 46.49 -10.4 AmFinTr AFIN 1.10 7.9 ...dd 14.51 9.36 218 13.88 +4.2 AclarisTh ACRS ...... dd 13.65 .74 1317 1.41 -80.9 AlaskCom ALSK ...... 14 2.10 1.37 26 1.65 +14.2 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 57 25.29 +3.4 AcordaTh ACOR ...... 1 21.63 2.27 1291 2.40 -84.6 AlbertAc n ALAC ...... 10.25 9.65 10.23 +4.4 AmerNtl AMNB 1.08f 3.1 18 41.50 28.39 12 35.32 +20.5 ActII GlA n ACTT ...... 9.91 9.64 5 9.90 +2.3 AlbertAc un ALACU ...... 10.60 9.59 10.55 +4.6 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 13 116.81 -8.2 ActII Gl un ACTTU ...... 10.95 10.00 3 10.40 +3.2 AlbertAc rt ALACR ...... 34 .16 .26 AmOutBr AOBC ...... 16 15.32 5.41 774 6.73 -47.7 ActivsBliz ATVI .37f .7 24 78.98 39.85 5969 55.01 +18.1 tAlbireo ALBO ...... 38.69 16.78 62 16.92 -31.0 AmPubEd APEI ...... 16 37.00 22.00 51 22.08 -22.4 AdamasPh ADMS ...... dd 19.30 3.35 460 3.90 -54.3 Alcentra h ABDC .72a 8.2 ...dd 9.40 5.58 16 8.80 +36.0 AmRsCp AREC ...... 4.94 .48 12 .69 -82.8 AdamisPh ADMP ...... dd 3.29 .49 625 .53 -76.6 AlderBioPh ALDR ...... dd 18.99 8.39 1899 18.92 +84.6 AmrRvr AMRB .28f 2.0 27 15.65 10.50 5 14.20 +1.8 Adaptim ADAP ...... 12.38 .96 262 1.02 -82.3 AldeyraTh ALDX ...... 13.32 4.31 143 5.15 -38.0 tAdaptBio n ADPT ...... 55.12 27.39 374 27.13 -32.7 Alector n ALEC ...... dd 27.00 13.64 177 14.68 -18.4 AddusHmC ADUS ...... 61 92.91 57.94 95 83.42 +22.9 AlerusFn n ALRS .56 2.6 ... 22.38 21.16 5 21.48 -3.9 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 8 1.92 +33.8 Alexion lf ALXN ...... 16 141.86 92.56 2024 101.34 +4.1 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t ChrchllD s CHDN ...... 37 132.73 74.58 235 130.39 +60.4 ASoft lf AMSWA .44 2.8 46 16.06 8.99 35 15.78 +51.0 Bionano BNGO ...... dd 8.00 .51 151 .52 -90.1 ChuysHldg CHUY ...... 93 27.46 17.03 80 23.28 +31.2 AmSupr AMSC ...... 11 16.44 5.78 72 8.06 -27.7 BiondVax BVXV ...... 7.26 3.51 7 5.66 +18.7 CideraTh CDTX ...... dd 4.44 1.22 81 1.81 -23.0 AWoodmk AMWD ...... 11 97.96 53.35 128 94.48 +69.7 BiondVx wt BVXVW ...... 1.59 Cimpress CMPR ...... cc 134.47 73.74 82 132.31 +27.9 AmerisBc ABCB .60f 1.5 13 45.25 29.97 235 39.88 +25.9 Biophytis n BPTS ...... t CinnFin CINF 2.24 1.9 10 118.19 71.01 388 116.16 +50.0 Amerisafe AMSF 1.00 1.6 17 69.97 50.46 49 63.81 +12.6 BioSpecif BSTC ...... 1 73.31 49.11 36 49.84 -17.8 Cinedigm CIDM ...... 2.06 .48 18 .91 +60.2 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 1 4.17 +3.5 BioTelem BEAT ...... 30 80.92 37.07 111 38.84 -35.0 Cintas CTAS 2.05f .8 38 271.78 155.98 519 265.94 +58.3 AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 0 29.30 -3.8 BlackLin BL ...... 56.29 34.01 230 48.28 +17.9 Cirrus CRUS ...... 26 60.00 31.25 493 55.22 +66.4 AmesNatl ATLO .96 3.5 15 29.46 24.47 18 27.42 +7.9 BlkRkCap BKCC .56m 11.6 20 6.64 4.75 194 4.81 -9.1 Cisco CSCO 1.40 3.0 19 58.26 40.25 15961 46.05 +6.3 Amgen AMGN 5.80 2.9 16 211.90 166.30 1709 202.89 +4.2 BlTCP Cap TCPC 1.44 10.8 10 14.88 12.52 103 13.28 +1.8 CitiTrends CTRN .32 1.8 18 27.39 13.41 39 18.00 -11.7 AmicusTh FOLD ...... 14.62 7.11 2499 7.94 -17.1 Blckbaud BLKB .48 .5 ...cc 97.35 58.23 70 93.07 +48.0 CitiusPh wt CTXRW ...... 90 AmkorTch AMKR ...... 44 10.01 5.72 387 9.74 +48.5 BlinkCh BLNK ...... dd 4.25 1.56 105 2.48 +44.2 CitiusPh CTXR ...... dd 1.79 .42 73 .56 -46.2 Amphastar AMPH ...... 25.43 17.71 174 20.16 +1.3 BlinkCh wt BLNKW ...... Citiz&Nthn CZNC 1.08 4.3 16 29.25 22.52 6 24.93 -5.7 AmpOnRt ef IBUY ...... 52.07 37.07 8 47.36 +18.1 BloominBr BLMN .40 2.2 15 22.22 15.12 1007 18.15 +1.5 CtzCmtyBc CZWI .20 1.8 16 14.05 10.50 2 11.00 +.9 AmtechSys ASYS ...... 7.18 4.03 32 5.56 +22.7 Blucora BCOR ...... dd 37.17 20.00 190 20.77 -22.0 CitizHold CIZN .96 4.8 17 24.00 19.05 0 19.94 -5.0 Amyris h AMRS ...... dd 8.13 1.87 555 3.53 +5.7 BlueBird BLBD ...... 8 23.99 15.67 33 18.43 +1.3 CitrixSy CTXS 1.40 1.4 22 112.27 90.28 1005 98.29 -4.1 AnalogDev ADI 2.16 2.0 28 124.79 76.62 1756 110.34 +28.6 BlueHat n BHAT ...... 6.25 2.47 91 3.32 -27.5 CtyHld CHCO 2.28f 3.0 16 83.04 65.32 34 75.02 +11.0 Anaptys ANAB ...... 87.49 29.44 137 33.85 -46.9 BluebBio BLUE ...... dd 163.43 84.01 445 88.78 -10.5 CivistaBcsh CIVB .44 2.1 28 23.96 15.55 16 21.34 +22.5 Anavex rs AVXL ...... dd 4.09 1.25 313 2.65 +69.9 BlueknEP BKEP .16 13.9 ... 2.40 1.00 69 1.15 Civista pf CIVBP 1.63 2.2 ... 74.00 58.10 73.00 +25.6 Anchiano n ANCN ...... 11.50 2.05 26 2.23 -79.4 Bluekn pf BKEPP .72 13.5 ... 6.44 4.50 25 5.30 -2.8 Clarus CLAR .10 .9 ... 15.10 8.56 118 11.74 +16.0 Andersons ANDE .68 3.7 17 38.23 18.02 276 18.22 -39.0 BlueprtM BPMC ...... dd 102.98 44.58 264 71.96 +33.5 t CleanEngy CLNE ...... dd 3.47 1.61 526 2.09 +21.5 AndinaIII n ANDA ...... 9.99 9.70 9.98 +2.9 Boingo WIFI ...... dd 33.79 9.25 349 9.24 -55.1 ClearOne CLRO .28 17.3 ...dd 2.60 1.12 16 1.62 +29.6 AndinIII un ANDAU ...... 11.03 10.00 10.50 +5.0 BonsoElec BNSO ...... 3.49 1.62 0 2.43 +20.9 ClrAllCGr CACG ...... 33.01 24.36 8 31.77 +18.9 AndinIII rt ANDAR ...... 55 .18 14 .30 +20.0 BookingHl BKNG ...... 28 2081.81 1606.27 207 1988.75 +15.5 ClrDvStr YLDE ...... 31.59 25.52 0 31.07 +23.2 AngioDyn ANGO ...... 22 25.48 13.72 250 14.73 -26.8 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 Clearfield CLFD ...... 21 16.75 8.41 4 12.09+21.9 AnikaTh ANIK ...... 28 59.76 29.01 117 56.96 +69.5 BosOma BOMN ...... 30.00 18.44 21 19.35 -17.3 ClearsBio h CLSD ...... dd 6.27 .56 299 .75 -29.7 AnixaB hrs ANIX ...... dd 5.45 3.37 61 3.52 -10.7 BostPrv BPFH .48 4.2 10 14.32 9.78 228 11.33 +7.2 ClearSign CLIR ...... dd 1.80 .75 3 1.17 +14.5 Ansys ANSS ...... 46 227.68 136.80 258 225.26 +57.6 BttmlnT EPAY ...... 64 67.96 37.04 124 40.43 -15.8 tCleBio h CBLI ...... dd 2.16 .99 7 .97 -4.5 AntaresP ATRS ...... cc 3.96 2.53 660 3.28 +20.6 Boxlight BOXL ...... dd 4.84 1.14 17 1.90 +58.3 tClovisOnc CLVS ...... dd 32.05 3.12 2081 3.12 -82.6 pdvWirelss ATEX ...... dd 51.33 30.64 162 37.71 +.9 BxMg un A BWMC ...... 10.43 9.55 0 10.09 +4.6 CoDiagn CODX ...... dd 3.77 .69 29 1.05 -29.5 Apellis APLS ...... 33.18 11.45 997 26.38 +100.0 BoxwMrg un BWMCU ...... cc 11.24 8.69 1 10.88 +9.6 CoStar CSGP ...... 75 639.41 315.85 220 600.74 +78.1 tApexGl hrs APEX ...... dd 2.82 1.08 50 1.05 -30.7 Brainstorm BCLI ...... dd 4.50 2.92 35 3.91 +10.1 CoastFn CCB ...... 17 17.50 11.85 16 16.00 +5.1 ApexTc un APXTU ...... 10.25 10.00 6 10.20 +.6 Brainsw n BWAY ...... 11.55 8.00 2 9.09 -19.2 CocaCons COKE 1.00 .3 70 413.39 160.19 31 290.94 +64.0 ApogeeE APOG .70 1.9 24 46.70 26.38 95 36.79 +23.2 BrickllBi rs BBI ...... 9.59 4.00 11 4.10 -50.4 tCocrystP COCP ...... dd 5.28 1.31 63 1.22 -66.1 ApollEnd APEN ...... 6.72 2.52 15 2.75 -20.3 BridgeBcp BDGE .92 3.1 15 33.88 24.12 32 29.49 +15.7 CodaOct CODA ...... 19.20 5.23 85 7.47 +28.4 ApollInv rs AINV 1.80 11.6 ... 17.00 12.05 199 15.47 +24.8 BridgBio n BBIO ...... 32.94 17.61 179 18.12 -34.2 t Codexis CDXS ...... dd 23.05 12.68 168 13.31 -20.3 ApolMed AMEH ...... 63 23.32 13.02 78 15.17 -23.6 Bridglne h BLIN ...... 44.00 1.73 32 1.70 -85.3 CdrsVlly CVLY .64 2.9 12 30.61 19.65 14 22.20 +4.5 AppFolio APPF ...... 95 109.89 51.15 52 94.35 +59.3 BridgBcs BWB ...... 12.95 9.30 70 12.08 +14.5 CoffeeH JVA ...... cc 7.79 3.53 2 3.86 +9.3 Appian A APPN ...... 62.94 22.61 637 50.82 +90.3 BridgfdFds BRID ...... 29 38.00 15.76 1 28.99 +45.9 CogentC CCOI 2.48 4.4 82 64.24 42.40 362 56.25 +24.4 sApple Inc AAPL 3.08 1.3 22 237.64 142.00 24158 235.87 +49.5 Brightcove BCOV ...... dd 12.88 6.88 86 10.55 +49.9 AplDNA wt APDNW ...... 37 BrghtFn BHF ...... cc 45.42 28.52 1086 36.50 +19.8 Cognex CGNX .20 .4 21 57.31 34.88 448 48.75 +26.1 CognizTch CTSH .80 1.3 17 74.85 56.73 1771 60.38 -4.9 ApldDNA h APDN ...... dd 1.55 .20 205 .21 -47.5 BrghtFn pf BHFAL 1.56 5.7 ... 27.74 18.95 29 27.38 +29.0 CohBar CWBR ...... 4.42 1.11 14 1.29 -58.5 AppGenTc AGTC ...... dd 7.48 2.26 82 3.10 +24.5 BroadcInc AVGO 10.60 3.8 ... 323.20 208.23 1335 281.66 +10.8 Coherent COHR ...... 40 173.92 90.10 278 151.87 +43.7 ApldMatl AMAT .84 1.6 16 52.62 28.79 3430 51.94 +58.6 Broadc pfA AVGOP 2.00 .2 ... 1054.83 1011.15 16 1052.81 +2.1 CoherusBio CHRS ...... dd 23.91 8.32 887 17.99 +98.8 ApldOptoel AAOI ...... dd 24.12 8.34 419 10.56 -31.6 BroadVis BVSN ...... dd 3.17 .74 32 2.48 +117.5 Cohu COHU .24 1.7 60 22.25 11.37 183 14.42 -10.3 AppliedT n APLT ...... 11.53 8.06 7 10.16 +4.2 BrdwyFn h BYFC ...... 2 2.03 .95 3 1.62 +54.4 CollPlant CLGN ...... 8.73 3.13 0 4.20 Approach h AREX ...... 1 2.03 .11 1891 .13 -85.3 BroadwdE BWEN ...... dd 2.59 1.15 5 1.60 +23.1 CllctUnv CLCT .70 2.5 23 29.80 10.01 65 28.06 +147.0 ApreaTh n APRE ...... 21.61 15.10 6 19.36 -5.6 BrkfldPrp BPY 1.52 7.9 ... 21.22 14.96 497 19.13+18.7 s Collegium COLL ...... dd 19.83 10.01 192 11.79 -31.4 AptevoTh h APVO ...... 4.45 .49 311 .57 -55.3 BrkfPrp pfA BPYPP 1.63 6.2 ... 26.29 24.61 14 26.35 +6.3 Colliers CIGI .10 .1 22 77.79 52.01 10 72.87 +32.4 tAptinyx APTX ...... dd 27.98 2.88 398 2.84 -82.8 BrkfldPr pf BPYPO 1.59 6.0 ... 27.00 24.45 7 26.36 +4.5 ColonyBk CBAN .30 1.9 11 18.95 12.29 2 15.75 +7.9 AptormG n APM ...... 33.28 11.80 2 15.80 +4.1 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 580 19.15 +18.9 ColBnkg COLB 1.12a 3.1 18 41.05 30.65 105 36.18 -.3 AptoseB g APTO ...... dd 3.13 1.57 170 2.00 +4.7 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 19.16 4 25.58 +15.6 ColumFn CLBK ...... 34 16.13 14.25 117 15.88 +3.9 ApyxMed APYX ...... dd 8.89 3.55 160 6.79 +4.8 BrklneB BRKL .44 3.0 14 16.34 12.84 108 14.61 +5.7 ColuSprtw COLM .96 1.0 25 109.74 80.03 118 98.19 +16.8 AquaMetal h AQMS ...... dd 4.33 1.47 131 1.78 -2.2 BrooksAuto BRKS .40 1.0 39 42.25 23.02 201 38.15 +45.7 Colmbus CMCO .24 .7 11 43.09 27.66 67 34.75 +15.3 AquaB Tc AQB ...... dd 5.45 1.51 9 2.37 +15.6 BrukerCp BRKR .16 .4 35 51.41 26.10 292 43.52 +46.2 comScore SCOR ...... dd 23.89 1.43 484 1.90 -86.8 AquestTh AQST ...... 18.49 2.95 24 3.18 -49.5 BrynMawr BMTC 1.04f 2.9 12 47.69 32.84 68 35.76 +4.0 t Comcast CMCSA .84 1.9 22 47.27 32.61 10157 45.23 +32.8 ArQule ARQL ...... dd 12.22 2.23 1105 8.46 +205.4 Bsquare BSQR ...... dd 2.85 1.15 28 1.14 -26.5 CommScpe COMM ...... 23 27.00 9.52 2332 11.14 -32.1 Aravive ARAV ...... 9.72 3.07 6 7.06 +100.6 BldrFtSr h BLDR ...... 13 21.09 10.15 733 20.58 +88.6 CmcBMO CBSH 1.04 1.8 16 67.94 53.40 814 59.36 +5.3 ArbutusB g ABUS ...... dd 5.66 .83 63 .94 -75.5 BusinFst BFST .40 1.6 20 26.92 20.64 4 24.25 +.1 CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 4 25.94 +2.8 ArcBest ARCB .32 1.1 8 44.41 24.69 257 29.18 -14.8 CmclVehcl CVGI ...... 14 9.77 5.35 145 7.31 +28.2 ArcadBio rs RKDA ...... 10.40 1.82 1633 5.43 +71.3 - C - CommSys JCS .08 1.9 ...dd 5.20 2.03 26 4.21 +107.4 ArchCap ACGL ...... 13 42.87 24.79 791 41.59 +55.7 CmtyBkTr ESXB .12 1.5 17 9.28 6.62 5 8.25 +14.3 sArchCap pfF ACGLO 1.36 5.2 ... 26.16 19.85 16 26.28 +29.3 :C&F Fnc CFFI 1.48 2.8 12 57.00 45.66 2 52.20 -1.9 CmtyFinCp TCFC .50 1.6 9 34.15 26.47 2 32.05 +9.6 ArchC pfE ACGLP 1.31 5.1 ... 25.68 19.27 46 25.65 +29.1 CASI Phr h CASI ...... dd 5.20 2.73 36 3.15 -21.6 CommuFt CFBI ...... cc 11.92 9.82 2 10.18 -12.6 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CB FnSvcs CBFV .96 3.6 14 28.71 22.77 6 26.63 +7.5 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 Arcimoto FUV ...... 7.35 1.55 89 2.27 -15.3 CBAK En h CBAT ...... 1.23 .23 73 .56 +47.4 CmtyTrBc CTBI 1.52f 3.6 11 46.69 35.70 24 41.73 +5.4 ArcoPlat ARCE ...... dd 56.74 17.68 13 46.55 +110.4 CBM Bcp CBMB ...... cc 15.30 12.02 13 13.98 +11.7 CmtyWest CWBC .22 2.2 12 11.87 9.44 3 9.85 -1.8 ArcturusT ARCT ...... 15.50 4.11 29 10.59 +133.8 CBTX Inc CBTX .40 1.4 19 35.55 25.93 32 28.70 -2.4 CommVlt CVLT ...... 69.20 40.73 220 45.43 -23.1 Ardelyx ARDX ...... 6.78 1.60 400 4.39 +145.3 CDK Globl CDK .60 1.3 16 63.90 41.50 345 46.36 -3.2 Compugn CGEN ...... cc 4.50 2.00 59 4.01 +84.8 ArenaPh ARNA ...... dd 64.48 31.97 222 47.32 +21.5 CDW Corp CDW 1.18 1.0 43 125.41 74.32 946 123.33 +52.2 CmptrPr CPSI .40 1.8 18 34.00 20.72 98 21.92 -12.7 AresCap ARCC 1.60a 8.8 10 19.28 14.50 858 18.27 +17.3 CEVA Inc CEVA ...... dd 33.16 20.40 52 28.34 +28.3 CmpTask CTG .24 4.8 ...dd 5.82 3.85 91 4.95 +21.3 Argenx ARGX ...... dd 150.92 71.48 176 111.59 +16.2 sCF FnAc n CFFA ...... cc 10.14 9.52 3 10.15 +4.1 CmstkH CHCI ...... 3.12 1.62 0 1.92 +14.3 AridisPh ARDS ...... 13.00 5.37 1 5.71 -48.5 CF FnAq un CFFAU ...... cc 11.40 10.00 0 10.63 +6.3 Comtech CMTL .40 1.3 21 36.61 20.95 158 30.99 +27.3 ArkRst ARKR 1.00 4.8 16 24.44 17.75 1 20.80 +13.3 CH Robins CHRW 2.00 2.3 17 94.63 77.72 800 85.32 +1.5 ConatusP h CNAT ...... dd 5.89 .25 273 .34 -80.5 Arotech ARTX ...... 13 3.66 1.61 43 2.97 +13.2 CHS Inc pf CHSCP 2.00 7.1 ... 29.76 25.72 7 28.01 +4.6 ConcertPh CNCE ...... dd 17.83 5.36 233 5.89 -53.1 ArrowFn AROW 1.04b 3.2 13 35.34 29.56 15 32.69 +5.2 CHS pfB CHSCO 1.97 7.2 ... 28.38 24.85 14 27.42 +6.7 ConcrPump BBCP ...... dd 15.25 3.20 34 3.43 -58.3 ArrCountR DWCR ...... 28.08 24.02 26.32 +6.2 CHS pfB2 CHSCN 1.78 6.6 ... 27.73 22.95 15 26.97 +9.2 Conformis h CFMS ...... dd 4.83 .36 508 2.14 +497.8 ArwDWATc DWAT .09e .8 ...q 12.53 9.71 11.25 +13.8 CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 56 26.38 +9.6 ConiferH CNFR ...... dd 5.98 3.06 3.87 +10.7 ArrowPhm ARWR ...... dd 36.80 10.41 852 32.98 +165.5 CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 37 27.59 +9.2 Conifer23 CNFRL 1.69 7.7 ... 26.00 19.75 22.07 +5.1 ArteloBi wt ARTLW ...... CIM CmT rs CMCT .30 2.0 22 20.79 13.05 55 14.71 +7.7 Conmed CNMD .80 .8 40 103.90 56.91 94 94.66 +47.4 ArteloBio ARTL ...... 5.00 1.55 23 1.90 -61.5 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.85 -10.5 Conns CONN ...... 15 33.04 15.40 849 25.44 +34.9 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 7 36.41 +4.4 CLPS Inc CLPS ...... 17.99 2.12 6 4.99 +106.2 ConnectOne CNOB .36 1.6 15 23.36 17.07 48 22.11 +19.7 ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 30 2.01 +.6 CME Grp CME 3.00 1.4 46 224.91 161.05 784 212.35 +12.9 tConsolCom CNSL 1.55 46.5 ... 14.23 3.28 608 3.33 -66.3 Arvinas ARVN ...... dd 28.25 10.19 164 16.67 +29.7 CNBFnPA CCNE .68 2.4 14 30.54 21.43 9 28.32 +23.4 ConsolWtr CWCO .34 2.1 28 17.61 10.76 75 15.93 +36.6 AscenaRtl ASNA ...... dd 4.71 .20 3213 .40 -83.9 CPI Crd h PMTS ...... 4.02 1.95 7 2.21 -3.5 ConstPh CNST ...... 12 14.04 4.01 138 9.58 +138.9 Ascendis ASND ...... 133.96 53.21 181 94.61 +51.0 CPS Tech CPSH ...... dd 1.85 .66 1 .99 -19.3 ConstPrt ROAD ...... 12 17.20 7.70 198 15.69 +77.6 AsiaPWire APWC .08e 5.4 ... 2.49 1.35 7 1.48 -23.9 CRA Intl CRAI .80 2.0 16 54.23 34.24 43 40.90 -3.9 ConsuPtf CPSS ...... 6 4.65 2.99 1 3.50 +16.3 AspenGp ASPU ...... 6.85 3.58 98 5.26 -4.0 CRISPR CRSP ...... 53.90 22.22 381 36.68 +28.4 ContraFct h CFRX ...... 2.63 .27 214 .31 -79.7 AspenTech AZPN ...... 30 142.15 74.84 243 121.52 +47.9 CSG Sys CSGS .89 1.7 25 57.20 30.40 77 51.51 +62.1 ConyPkII n CPAA ...... 10.48 9.91 10.11 +2.0 AssembBio ASMB ...... dd 27.60 8.13 153 9.01 -60.2 CSI Comp CCLP .04 1.4 ...dd 5.82 2.10 30 2.90 +25.0 ConPkII un CPAAU ...... 11.00 10.15 44 10.80 +5.7 tAssertThr ASRT ...... dd 6.07 1.15 2216 1.05 -70.9 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 1 13.24 +35.0 tCoolHl AWSM ...... 7.14 .78 313 .73 -62.4 AstaFd lf ASFI 5.30e ...... 8.71 3.46 5 6.74 +58.2 CSW Ind CSWI .54 .8 14 75.67 41.50 43 64.74 +33.9 Copart CPRT ...... 36 83.70 44.61 658 81.68 +71.0 Astec ASTE .44 1.5 13 51.01 26.20 84 30.17 -.1 CSX CSX .96 1.4 16 80.73 58.47 3964 68.56 +10.3 CorbusPhm CRBP ...... dd 9.11 4.44 246 4.65 -20.4 AstroNova ALOT .28 1.8 32 27.96 14.80 62 15.70 -16.3 CTI BioP h CTIC ...... dd 2.11 .60 64 .76 +3.0 Corcept CORT ...... 25 19.48 9.14 510 14.05 +5.2 Astronics ATRO ...... 18 44.34 25.85 92 29.41 -3.4 CTI Inds CTIB ...... 4.31 1.75 1.92 -37.8 CoreMrk CORE .44 1.5 29 40.95 22.53 189 28.67 +23.3 Astrotch ASTC ...... dd 5.50 1.42 101 1.75 -63.4 CUI Glbl CUI ...... dd 2.19 .50 176 .74 -40.2 CorOnDem CSOD ...... dd 62.66 45.89 253 55.50 +10.1 AsureSftw h ASUR ...... dd 12.05 4.26 340 8.73 +71.9 CVB Fncl CVBF .72 3.5 16 23.51 19.21 567 20.33 +.5 CorrevPh g CORV ...... dd 1.67 -28.3 AtaraBioth ATRA ...... dd 43.94 11.50 803 12.17 -65.0 CVD Eqp CVV ...... 18 6.30 3.10 3 3.14 -11.5 Cortexym n CRTX ...... 47.50 19.35 11 23.58 -1.2 Athenex ATNX ...... 21.11 9.38 593 10.83 -14.7 CabotMicro CCMP 1.68 1.2 29 145.77 82.24 88 139.81 +46.6 CortlndB CLDB .44 2.1 ... 24.40 21.25 0 21.43 Athersys ATHX ...... dd 2.17 1.20 226 1.34 -6.9 Cadence CDNS ...... 56 77.08 39.28 1147 66.51 +53.0 Corvel CRVL ...... 31 93.96 52.59 59 76.93 +24.6 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 2 2.50 +3.8 Cadiz h CDZI ...... dd 13.15 8.53 61 12.04 +16.9 CorvusPh CRVS ...... dd 8.90 2.53 47 3.00 -18.3 AtlCapBc ACBI ...... 15 19.79 14.44 54 16.99 +3.8 CaesarStne CSTE .44e 2.6 22 17.95 12.49 145 17.14 +26.2 Costco COST 2.60 .9 42 307.34 189.51 1300 297.52 +46.1 AtlUnion AUB 1.00f 2.7 21 40.20 26.48 224 36.70 +30.0 CaesarsEnt CZR ...... dd 12.23 5.84 3923 11.96 +76.1 CountrP CPAH ...... dd 2.70 .90 5 1.07 -10.7 AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 145 23.98 +22.3 Cal-Maine CALM .86e 2.2 15 50.69 36.65 301 39.01 -7.8 CountyBcp ICBK .20 1.0 10 25.95 16.24 3 19.30 +11.1 Atlanticus ATLC ...... 10.08 3.00 71 8.58 +135.7 Caladriu CLBS ...... dd 5.44 2.02 12 2.31 -35.1 sCoupaSft COUP ...... dd 159.40 52.01 1427 158.25 +151.7 AtlasAir AAWW ...... 3 60.72 20.61 508 21.70 -48.6 CalaCvHi CHY 1.02 9.3 ...q 11.58 8.63 138 11.01 +17.1 Covenant CVTI ...... 12 26.67 13.27 138 15.27 -20.5 AtlasFin AFH ...... dd 11.39 .33 56 .44 -94.6 CalaCvOp CHI .96 9.2 ...q 10.88 8.17 133 10.47 +18.2 tCovetrus n CVET ...... dd 50.00 10.75 1059 10.84 -74.2 AtlasFin pf AFHBL 1.66 23.7 ... 25.84 6.75 7.00 -72.9 CalaCv&Inc CCD 2.00 9.8 ...q 21.14 15.61 45 20.40 +24.3 CowenInc COWN ...... 6 18.36 11.80 129 14.11 +5.7 Atlassian TEAM ...... dd 149.80 65.17 1013 127.55 +43.3 CalaGDyIn CHW .84 10.6 ...q 8.41 6.12 145 7.89 +20.5 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 7 26.09 +9.7 Atomera ATOM ...... dd 5.84 2.33 8 3.69 +28.6 CalaGTR CGO 1.20 10.0 ...q 13.46 9.66 28 12.02 +18.3 sCowen33 COWNL 1.94 7.2 ... 26.80 21.93 6 26.85 +14.3 AtossGen ATOS ...... dd 7.39 .80 54 1.67 +63.7 CalaStrTR CSQ .99 7.9 ...q 13.19 9.41 218 12.57 +18.7 CrackerB CBRL 5.20 3.4 17 185.00 150.34 441 155.10 -3.0 tAtreca n BCEL ...... 23.65 10.01 70 10.02 -44.5 CalAmp CAMP ...... 10 20.79 9.35 285 10.36 -20.4 CraftBrew BREW ...... 16 18.61 7.93 95 8.21 -42.6 AtriCure ATRC ...... dd 34.39 22.57 143 25.76 -15.8 CalavoGr h CVGW 1.10f 1.2 25 101.31 67.52 120 94.24 +29.2 tCreatReal CREX ...... dd 3.71 1.42 3 1.40 -38.7 Atrion ATRI 6.20f .8 58 948.03 665.25 38 775.30 +4.6 Calithera CALA ...... dd 6.90 2.45 180 2.55 -36.4 CreditAcc CACC ...... 14 509.99 356.12 57 464.30 +21.6 AttisIn hrs ATIS ...... 5.52 1.12 .70 -50.8 CalumetSp CLMT ...... dd 5.96 1.99 117 3.64 +64.7 CSVixST VIIX ...... q 21.96 9.08 81 9.43 -52.5 aTyrPh rs LIFE ...... 11.48 2.76 12 3.03 -56.4 tCalyxt CLXT ...... 19.30 4.32 89 4.19 -59.6 CSSilvCC SLVO .48e 6.7 ...q 7.48 6.23 2 7.19 +4.2 AubNB AUBN 1.00 2.3 18 47.51 27.94 5 43.04 +35.9 tCambium n CMBM ...... 11.75 8.04 33 8.32 -12.4 CSGoldCvC GLDI .66e 7.3 ...q 9.49 8.11 7 9.08 +6.5 Audentes BOLD ...... dd 41.65 17.95 422 27.41 +28.6 CambrBc CATC 2.04 2.7 ... 89.00 71.24 3 75.95 -8.8 CSVS3xInSlv DSLV ...... q 38.65 13.10 122 16.92 -39.6 AudioEye AEYE ...... dd 12.40 3.01 12 3.35 -60.8 CamdnN CAC 1.20 2.8 12 47.25 33.49 24 42.82 +19.0 CSVS3xInG DGLD ...... q 56.70 26.39 86 29.84 -36.2 AudCodes AUDC .23e ... 27 22.50 9.00 136 17.79 +80.1 Camtek h CAMT .68f 6.8 14 11.25 6.29 48 9.97 +47.2 CSVIVxMT ZIV ...... q 77.25 57.69 15 66.26 +9.7 AuriniaPh AUPH ...... dd 7.85 3.52 1333 3.88 -43.1 CdnSolar CSIQ ...... 8 25.89 12.69 342 18.79 +31.0 CrS Crd USOI 3.49e 18.1 ... 30.58 18.34 4 19.30 +.8 AuroraMob JG ...... 9.78 3.26 17 3.46 -50.7 CancrGen h CGIX ...... dd .96 .09 7479 .14 -42.6 Cree Inc CREE ...... dd 69.21 34.20 1984 46.27 +8.2 AutoWeb AUTO ...... 7 5.00 1.90 3 2.65 -13.1 CantbryPk CPHC .28 2.3 18 17.00 11.83 0 12.27 -11.8 CrsntAcq n CRSA ...... 9.96 9.60 9.83 +1.3 Autodesk ADSK ...... dd 178.95 117.72 796 150.27 +16.8 CpStarFn CSTR .20 1.2 58 17.33 13.51 25 16.19 +9.9 Cresud CRESY 4.29e ...... 14.00 5.30 42 5.34 -56.0 Autolus AUTL ...... 53.24 9.50 132 12.16 -63.0 CapBcp CBNK ...... 13 14.50 10.21 2 13.20 +15.7 Crinetic CRNX ...... dd 36.95 14.33 23 16.62 -44.6 AutoData ADP 3.16 1.9 43 174.50 121.40 1283 162.46 +23.9 CapCtyBk CCBG .52 1.9 2 28.00 19.93 12 26.75 +15.3 Criteo SA CRTO ...... 13 30.85 16.46 189 18.60 -18.1 AvadelPh AVDL ...... dd 5.37 1.03 155 3.34 +29.5 CapProd rs CPLP 1.26 10.6 5 19.88 9.68 66 11.84 -19.1 Crocs CROX ...... dd 31.88 17.53 1364 31.18 +20.0 tAvalGlb n AVCO ...... 13.50 1.60 31 1.60 -41.8 CapSwst CSWC 1.60f 7.3 18 24.18 17.22 40 21.92 +14.0 CronosGp CRON ...... 18 25.10 6.50 3980 7.87 -24.3 Avedro n AVDR .31p ...... 27.51 10.75 26 22.36 +81.9 CapSw22 n CSECL ...... 26.43 25.56 0 26.09 +1.3 CrssCtryHl CCRN ...... dd 11.06 6.75 193 10.03 +36.8 AveThera ATXI ...... dd 7.98 3.25 19 5.43 +.6 CapitalaF CPTA 1.00 11.5 67 9.99 6.46 96 8.69 +21.2 CrowdStr n CRWD ...... dd 101.88 51.61 4449 54.52 -6.0 AVEO Ph h AVEO ...... dd 2.85 .49 400 .82 -48.5 Capitala22 CPTAL 1.50 6.2 ... 25.68 23.13 13 24.33 -2.3 sCrownCfts CRWS .32 4.9 15 6.55 4.01 49 6.59 +22.0 AviatNet AVNW ...... dd 16.67 12.29 3 13.95 +5.3 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CryoPrt wt CYRXW ...... 5.17 AvidBios CDMO ...... dd 7.15 3.37 143 5.29 +29.0 CapFedFn CFFN .34a 2.5 21 14.24 11.80 166 13.79 +8.0 CryoPort rs CYRX ...... dd 25.02 8.28 552 13.76 +24.8 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 Capricr hrs CAPR ...... 11.50 2.30 52 2.57 -37.3 Ctrip.com CTRP ...... 44 46.50 25.00 2372 30.54 +12.9 AvidTech AVID ...... dd 10.79 4.37 239 6.44 +35.6 CpstnTur rs CPST ...... dd 1.08 .46 110 .47 -21.5 CueBioph CUE ...... 9.94 4.16 38 7.06 +50.2 Avingr nrs AVGR ...... 12.60 .77 62 .81 -73.0 CarGurus CARG ...... 49 49.00 28.65 364 29.79 -11.7 CumbldPh CPIX ...... dd 7.00 4.70 3 5.73 -5.0 AvisBudg CAR ...... 10 37.27 21.63 579 28.46 +26.6 CaraThera CARA ...... dd 27.55 12.19 358 18.86 +45.1 Curis CRIS ...... 2.90 .60 25 2.09 +202.9 Avnet AVT .84f 2.1 ...dd 49.03 33.55 829 40.48 +12.1 Carbonite CARB ...... dd 36.40 11.86 395 14.93 -40.9 Cutera CUTR ...... 22 35.85 12.32 169 29.05 +70.7 AvroBio AVRO ...... 1 33.38 11.85 240 14.04 -15.7 CardiovSys CSII ...... cc 52.54 24.84 187 44.93 +57.7 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.31 -23.5 Aware AWRE ...... 17 4.14 2.66 2 2.90 -19.7 Cardlytc CDLX ...... dd 39.62 9.80 384 37.10 +242.6 CybrOpt CYBE ...... 33 22.61 11.55 22 14.50 -17.8 Axcelis ACLS ...... 13 22.99 13.99 192 17.65 -.8 Cardtronic CATM ...... cc 37.41 23.57 133 31.36 +20.6 CyberArk CYBR ...... 71 148.74 64.66 474 103.03 +39.0 AxellaHl n AXLA ...... 15.25 4.79 4 5.48 -60.7 CareTrust CTRE .90 3.8 21 25.54 16.81 443 23.57 +27.7 Cyclacel pf CYCCP .60 12.6 ... 7.00 4.31 0 4.76 -23.8 Axogen AXGN ...... dd 39.33 10.91 170 11.65 -43.0 CareDx h CDNA ...... dd 41.27 19.11 678 28.13 +11.9 Cyclacel CYCC .15p ...... dd 1.70 .28 70 .39 -35.5 AxonEntpr AAXN ...... cc 74.93 39.43 491 52.83 +20.8 CareerEd CECO .30f 2.0 12 22.50 11.01 430 14.88 +30.3 CyclerTh CYCN ...... 22.85 7.83 40 9.01 -33.3 Axonics n AXNX ...... dd 43.37 11.95 432 20.21 +33.7 CarlyleGp CG 1.44e 5.6 10 27.02 15.09 1318 25.81 +63.9 CymaBay CBAY ...... dd 14.00 4.23 713 4.41 -44.0 AxovntG rs AXGT ...... dd 20.80 3.81 152 5.69 -28.6 CaroFin CARO .36 1.0 13 38.40 27.62 24 35.04 +18.4 CypSemi CY .44 1.9 39 23.48 11.75 1571 23.42 +84.1 AxsomeT AXSM ...... dd 30.50 1.94 316 18.24 +546.8 CarolTrBk CART ...... 38 10.96 7.20 4 10.31 +36.0 Cyren Ltd CYRN ...... dd 3.79 1.30 63 1.60 -46.7 AytuBioS AYTU ...... 2.61 .68 154 1.21 +52.8 Carrizo CRZO ...... 4 23.01 7.17 3649 7.60 -32.7 CyrusOne CONE 2.00f 2.6 65 79.73 48.94 764 75.51 +42.8 tAzurRx AZRX ...... dd 3.10 .46 133 .45 -62.8 CarrolsRst TAST ...... 32 14.66 6.40 482 6.49 -34.0 Cytokinetic CYTK ...... dd 14.94 5.75 246 11.15 +76.3 CarterBk CARE ...... 67 21.14 17.38 62 19.44 +2.4 CytomX CTMX ...... dd 19.75 6.64 736 7.05 -53.3 CarverBc lf CARV ...... 29 6.67 2.30 12 2.93 -1.7 Cytosorbnt CTSO ...... 12.00 3.68 102 4.44 -45.0 - B - CasaSys CASA ...... 17 16.42 5.35 122 6.50 -50.5 :B Comm BCOM ...... 11.13 1.13 1 1.25 -78.9 CasellaW CWST ...... cc 47.72 24.61 284 42.31 +48.5 BRileyFn RILY .68e 3.0 23 25.38 13.60 25 22.49 +58.4 Caseys CASY 1.28 .8 34 173.31 116.23 252 161.34 +25.9 - D - BRileyF 7.5 RILYL 1.88 7.5 ... 25.82 22.90 13 25.06 -.2 CassInfo s CASS 1.04b 2.0 16 60.68 44.35 157 52.49 -.8 :DBV Tech DBVT ...... 20.10 3.60 967 7.08 +10.3 BRiley27 RILYZ 1.88 7.4 ... 25.88 21.57 15 25.27 +6.3 PainThr SAVA ...... dd 1.49 .76 17 1.26 +48.2 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRileyF27 RILYG 1.81 7.1 ... 25.95 21.20 8 25.40 +11.1 CastleBio n CSTL ...... 28.50 16.78 75 19.91 -13.4 DFB Hlt DFBH ...... dd 10.87 9.72 529 10.18 +3.6 BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 9 25.91 +5.3 CatalstB CBIO ...... dd 11.45 4.52 161 5.29 -33.0 DFB Hlt un DFBHU ...... 11.88 10.10 0 10.90 +7.9 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 3 25.56 +9.2 CatalystPh CPRX ...... dd 7.67 1.85 1471 4.95 +157.8 DHX Mda DHXM .08 ...... 1.59 -38.8 BRiley24 n RILYQ 1.69 6.7 ... 26.39 24.52 23 25.34 +1.8 Catasys CATS ...... 20.83 7.51 94 14.56 +55.4 DirttEnv n DRTT ...... 4.70 4.31 13 4.61 +4.3 BRleyF26 n RILYN ...... 25.54 24.88 18 25.21 +.3 CathayGen CATY 1.24 3.6 13 40.70 31.89 180 34.48 +2.8 DLH Hldgs DLHC ...... 33 6.78 3.66 5 4.26 -8.4 BRiley pfA RILYP .11p ...... 24.84 24.71 41 24.76 -.2 CavcoInd CVCO ...... 25 243.02 112.00 27 190.49 +46.1 DMC Globl BOOM .50f 1.2 38 76.68 30.25 122 40.28 +14.7 BBQ Hldg BBQ ...... dd 6.65 3.60 6 5.00 +8.9 CecoEnv CECE .30 4.5 ... 9.84 6.44 50 6.71 -.6 DNB Fncl DNBF .28 .6 17 46.86 25.84 3 43.73 +53.5 BCB Bc BCBP .56 4.3 7 14.96 10.12 23 12.99 +24.1 Celcuity CELC ...... 30.00 15.43 1 16.14 -32.7 DSP Gp DSPG ...... cc 16.30 10.15 51 14.12 +26.1 BFC Cp pf BANFP 1.80 6.2 ... 31.35 26.00 28.89 +6.5 Celgene CELG ...... 14 100.96 58.59 1836 100.39 +56.6 DXP Ent DXPE ...... 19 45.66 26.95 98 32.17 +15.6 BGC Ptrs BGCP .56 10.2 9 7.35 4.46 655 5.50 +6.4 Celgene rt CELGZ .04e ...... 1.65 .35 15 .44 -2.4 DailyJourn DJCO ...... dd 287.48 192.83 2 262.51 +12.2 BIO-key BKYI ...... 1.62 .55 14 .56 -25.1 CelldexT rs CLDX ...... 11.63 2.01 138 2.33 -21.5 t Daktronics DAKT .20 2.8 21 9.14 5.78 54 7.02 -5.1 BJsRest BJRI .48 1.4 13 70.07 32.62 446 34.54 -31.7 CellectBio APOP ...... 6.01 .40 147 .43 -79.5 DareBio DARE ...... 3.25 .60 146 .83 +16.0 BMC Stock BMCH ...... 17 26.63 14.66 186 25.23 +63.0 CellectB wt APOPW ...... 2.41 DarioHlth DRIO ...... 1.32 .26 46 .28 -63.9 BOK BOKF 2.00 2.6 11 93.72 69.96 80 75.62 +3.1 Celct wtA CLRBZ ...... 49 DarioHl wt DRIOW ...... 30 BOK 56 BOKFL 1.34 5.1 ... 26.22 22.02 15 26.05 +14.1 Cellectar CLRB ...... 3.75 1.22 85 1.60 +3.2 tDasanZ DZSI ...... 39 15.40 7.00 420 7.03 -49.5 BOS Ltd BOSC ...... 15 3.99 1.90 25 2.21 +1.8 Cellectis CLLS ...... dd 28.24 9.50 43 9.73 -41.6 Daseke DSKE ...... 7.70 1.46 130 2.66 -27.7 Baidu BIDU ...... 1 206.25 93.39 2341 105.46 -33.5 CallularBio CBMG ...... dd 20.63 10.98 17 14.78 -16.3 Daseke wt DSKEW ...... 1.90 Balchem BCPC .47f .5 42 105.99 73.16 50 100.20 +27.9 Celsion CLSN ...... dd 2.77 1.35 93 1.66 +17.7 Data IO DAIO ...... 22 6.88 3.60 5 3.88 -22.4 BallardPw BLDP ...... dd 5.72 2.25 509 5.06 +111.7 CelsiusH CELH ...... 5.37 3.06 208 3.24 -6.6 Datadog n DDOG ...... 41.44 30.01 2195 33.09 -11.9 BncFstOK BANF 1.28f 2.3 14 59.97 48.07 51 55.41 +11.0 Celyad CYAD ...... 28.89 9.04 5 9.88 -45.6 Datasea DTSS ...... 4.49 .77 3 .89 -78.0 Bancorp34 BCTF .20 1.4 ...cc 16.00 12.86 0 14.66 -.9 Cemtrx wt CETXW ...... 27 DaveBuster PLAY .64f 1.7 13 63.18 37.21 735 38.77 -13.0 BncpBnk lf TBBK ...... dd 10.87 7.64 111 9.84 +23.6 Cemtrx pf CETXP .13t ...... 3.27 .42 1 .75 -34.1 DavidsT g DTEA ...... dd 3.02 1.07 82 1.70 +44.1 Bandwith BAND ...... 57 90.63 27.75 372 60.57 +48.6 Cemtrex rs CETX ...... 11.20 1.20 388 1.43 -68.9 t DavSelFn DFNL .64p ...... 24.24 19.29 11 23.36 +14.0 BkFstCp BFC .80 1.2 ... 76.90 35.02 7 65.84 +41.3 CntRsDA h CDEV ...... 21.59 3.55 5282 3.28 -70.2 DavSelEq DUSA .55p ...... 24.67 18.76 3 23.70 +18.4 BankOZK OZK 1.00f 3.6 10 36.80 21.02 714 27.66 +21.2 CntrStBk CSFL .44 1.9 ... 26.83 19.55 338 23.38 +11.1 DavSelW DWLD .80e 3.5 ... 24.89 18.56 18 22.91 +17.2 BkCmcCA BOCH .20 1.8 14 12.83 9.63 11 10.88 -.7 CEurMed CETV ...... 14 4.85 2.67 119 4.53 +62.9 DawsonGeo DWSN .05p ...... dd 6.13 1.90 5 2.10 -37.9 BankMarn s BMRC .84f 2.0 17 45.13 38.00 13 41.10 -.3 CentrlFd CFBK ...... 25 14.50 10.62 1 12.15 +3.9 Deciphera DCPH ...... 42.99 18.55 177 33.16 +58.0 BkMont36 BMLP 3.37e 7.5 ... 51.27 41.31 0 45.14 +8.3 CentGard lf CENT ...... 8 40.59 22.40 119 28.20 -18.1 tDelTaco h TACO ...... 9 13.50 9.44 343 9.48 -5.2 BkPrince BPRN .12 ...... 33.33 25.92 6 28.77 +3.1 CenGrdA lf CENTA ...... 36.92 20.51 214 26.70 -14.6 DelTaco wt TACOW ...... 3.81 BankSC BKSC .64a 3.4 10 20.81 16.75 1 18.71 +2.8 CntlVyCm CVCY .44 2.2 15 21.89 15.66 9 20.44 +8.3 DelmP hnrs DMPI ...... 7.00 .40 283 .42 -87.7 BkofJames BOTJ .24 1.7 12 15.50 12.60 1 14.12 +8.6 CentricB lf CTRC ...... dd 6.00 2.18 25 2.49 -27.4 DenaliTh DNLI ...... 28.87 13.78 218 14.99 -27.4 Bank7 BSVN .10p ... 11 19.39 10.85 0 18.00 +34.8 CentAl CENX ...... dd 10.55 5.02 1025 6.20 -15.2 Dennys DENN ...... 19 23.88 14.02 253 21.63 +33.4 BankFncl BFIN .40 3.4 18 16.06 11.10 16 11.84 -20.8 CntyBcMA CNBKA .48 .6 13 95.70 65.15 5 87.26 +28.8 Dentsply XRAY .40f .7 ...dd 59.40 33.93 844 53.49 +43.8 BankwellF BWFG .52 1.9 1 31.89 24.67 16 27.20 -5.3 CentCas CNTY ...... dd 10.41 5.77 37 7.40 +.1 DermTh rs DMTK ...... dd 23.24 4.52 31 6.15 -69.9 Banner Cp BANR 1.64 3.1 14 64.20 48.50 111 53.41 -.1 CeragonN CRNT ...... 5.04 2.20 146 2.76 -27.0 DermTc wt DMTKW ...... 08 -68.0 Baozun BZUN ...... 93 56.47 27.81 694 44.68 +53.0 Cerecor h CERC ...... dd 7.65 2.71 114 3.42 +5.9 tDermira DERM ...... dd 15.48 5.30 603 5.31 -26.1 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 11 85.64 +49.6 Cerence n CRNC ...... 20.00 12.89 788 16.78 -2.7 DescSys DSGX ...... cc 41.60 25.19 22 40.05 +51.4 BassettF BSET .50 3.5 20 21.95 11.64 34 14.21 -29.1 Cerner CERN .72 1.1 37 76.47 48.78 1557 67.74 +29.2 t DestMatrn DEST .80 200.0 ...dd 5.94 .33 3108 .40 -85.9 BatGp rs GLG ...... 4.00 .28 308 .52 -68.6 CerusCp CERS ...... dd 7.06 4.32 564 4.30 -15.2 Dest XL DXLG ...... dd 3.52 1.28 2 1.59 -26.7 BayCom BCML ...... 14 26.62 17.19 3 22.35 -3.2 CescaT rsh KOOL ...... 7.00 2.10 102 6.13 +129.6 Deswell DSWL .13e 5.0 ...dd 3.34 2.47 1 2.58 -14.2 BeacnRfg BECN ...... dd 40.00 24.97 692 30.79 -2.9 ChaSergT n CTAC ...... 10.67 9.50 10.16 +5.0 DexCom DXCM ...... dd 178.45 105.05 524 160.18 +33.7 BeasleyB BBGI .20 6.8 11 7.05 2.88 8 2.94 -21.6 ChaSerg un CTACU ...... 10.65 9.91 10.63 +6.4 DiaMdica DMAC ...... 5.93 1.70 85 2.17 -25.4 BedBath BBBY .68 5.5 ...dd 19.57 7.31 12895 12.30 +8.6 Chaisma CHMA ...... dd 9.25 2.11 162 4.72 +51.8 DiamEaA n DEAC ...... 9.92 9.76 9.92 +1.2 BeiGene BGNE ...... dd 164.99 105.19 197 122.50 -12.7 ChampO hrs CSBR ...... cc 15.45 5.07 14 5.65 -27.7 DiaEaAc un DEACU ...... 10.23 10.00 50 10.20 +1.9 BelFuse A BELFA .24 2.1 12 23.24 9.10 2 11.48 -16.5 ChangHl n CHNG ...... 15.50 11.24 692 12.39 -17.4 DiamHill DHIL 8.00e ... 11 179.51 124.57 10 135.80 -9.1 BelFuseB BELFB .28 2.2 13 27.77 9.03 85 12.91 -29.9 ChangHl un CHNGU ...... 58.41 45.21 24 48.25 -14.3 DiamndP n DPHC ...... 10.45 9.71 0 9.92 +1.8 Belleroph h BLPH ...... dd 1.22 .42 379 .47 -41.3 Changyou CYOU 9.40e ... 3 10.94 5.43 148 9.52 +6.7 DiamdPk un DPHCU ...... 10.62 9.98 10.20 +2.0 BellicumP BLCM ...... dd 5.58 .78 224 .83 -71.5 Chantic h BURG ...... 2.95 .50 327 .81 -37.1 DiambkEn FANG .75 .9 13 131.34 80.75 1247 83.96 -9.4 Benefitfoc BNFT ...... dd 60.66 21.60 165 23.63-48.3 CharlsColv CTHR ...... 2.48 .80 54 1.37 +60.6 Benitec wt BNTCW ...... 45 ChartInds GTLS ...... 30 95.66 55.62 239 59.24 -8.9 DicernaPh DRNA ...... dd 16.95 9.31 340 14.67 +37.2 DiffusP rs DFFN ...... dd 6.60 2.65 1.80 -37.1 BenitecB h BNTC ...... 2.71 .50 9 .64 -57.3 ChartCm CHTR ...... 84 432.16 272.91 690 422.96 +48.4 DigiIntl DGII ...... 34 14.71 9.28 46 13.72 +36.0 BerryPet BRY .48 4.8 ... 16.89 7.58 603 10.06 +15.0 ChkPoint CHKP ...... 21 132.76 98.57 880 108.74 +5.9 Digimarc DMRC ...... dd 66.50 14.03 71 36.85 +154.1 BeyondA AITB ...... 6.25 3.87 3 4.21 -28.3 CheckC wt CHEKW ...... 33 Digirad pf DRADP ...... 10.50 9.30 0 9.82 +2.1 BeyondMt n BYND ...... dd 239.71 45.00 2128 126.31 +92.1 CheckC CHEK ...... 4.20 1.62 19 1.86 -13.5 Digirad rs DRAD ...... 14.60 3.97 90 4.41 -22.7 Beyondsp BYSI ...... 25.79 13.06 28 18.30 -2.4 ChckPnt CKPT ...... dd 5.20 1.50 10 2.03 +11.5 DigitalAll h DGLY ...... dd 5.33 .81 81 1.30 -51.5 BcylTher n BCYC ...... 14.91 6.24 5 9.70 -25.7 Cheesecake CAKE 1.44f 3.8 16 52.91 35.83 611 37.95 -12.8 DigitlTurb APPS ...... dd 7.84 1.22 511 6.41 +250.3 Big 5Sprt BGFV .20 8.2 35 5.48 1.57 82 2.45 -5.4 ChefsWhs CHEF ...... 57 42.06 29.56 124 36.22 +13.3 DimeCBc DCOM .56 2.6 21 22.00 15.48 55 21.70 +27.8 BigRockP BRPA ...... 12.04 10.00 10.50 +2.9 Chembio CEMI ...... dd 9.90 4.39 33 5.57 -1.6 BigRock wt BRPAW ...... 39 ChemoCntx CCXI ...... 45 14.98 6.16 267 7.27 -33.4 Diodes DIOD ...... 20 44.27 27.38 166 41.51 +28.7 DiscIncA DISCA ...... 14 34.89 23.79 2121 27.75 +12.2 BigRock rt BRPAR ...... 50 .14 107 .22 -38.9 ChemungF CHMG 1.04 2.5 19 51.00 36.87 8 42.30 +2.4 DiscIncB DISCB ...... 19 40.50 27.80 0 35.88 +7.1 BigRock un BRPAU ...... dd 11.10 10.40 10.70 +1.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 10 9.48 +26.1 DiscIncC DISCK ...... 13 31.55 21.99 1958 25.83 +11.9 Bilibili BILI ...... 35 21.50 11.87 993 14.35 -1.6 ChkSoup pf CSSEP 2.44 9.7 ... 26.30 23.43 16 25.12 +2.5 DishNetw h DISH ...... 12 44.66 23.22 931 33.64 +34.7 Bio-Path rs BPTH ...... 17.53 8.51 340 10.74 -71.1 ChildPlace PLCE 2.24 3.0 14 160.23 69.94 404 74.83 -16.9 t DivrsRst h SAUC ...... 1 1.55 .37 32 .52 -46.4 BioTechne TECH 1.28 .6 64 217.16 132.75 89 200.11 +38.3 Chimerix CMRX ...... dd 4.40 1.54 395 1.55 -39.7 BioCard wt BCDAW ...... ChinaAuto CAAS ...... 5 5.00 1.70 25 1.92 -21.3 DixieGrp DXYN ...... dd 1.81 .35 10 1.20 +69.3 DocuSign DOCU ...... dd 68.11 35.06 1620 67.09 +67.4 BioCrdia n BCDA ...... 7.25 3.15 7 3.67 -24.3 ChinaBio CBPO ...... 32 115.96 60.08 66 114.98 +51.5 tDgssInt A DOGZ ...... 8 4.25 1.59 22 1.78 -54.4 BioDlvry lf BDSI ...... dd 5.37 2.80 584 4.80 +29.7 ChinCer h CCCL ...... 6.45 .61 104 .75 -51.2 DollarTree DLTR ...... 15 116.59 79.94 1162 115.02 +27.3 tBioHiTch BHTG ...... dd 3.45 1.60 16 1.57 -3.1 ChiCustR CCRC ...... 16.14 8.68 2 9.60 -26.2 DolphEnt hn DLPN ...... dd 2.50 .71 15 .79 +2.6 BioLifeSol BLFS ...... 22.44 9.15 253 16.19 +34.6 ChiFnOnl JRJC ...... dd 2.23 .64 41 .68 -24.2 t DolphE wt h DLPNW ...... 41 BioLneRx rs BLRX ...... 22.05 2.32 13 2.70 -58.8 ChinaHGS HGSH ...... 1.60 .66 10 .70 -27.8 Domo B DOMO ...... 47.08 13.28 263 16.33 -16.8 tBioNTech n BNTX ...... 15.34 13.50 899 12.75 -7.7 Chin Idx n CIH ...... 5.18 1.90 174 4.53 +53.0 DonegalA DGICA .58 4.0 25 15.43 12.42 21 14.35 +5.2 BioSigTc BSGM ...... dd 9.97 3.50 143 7.00 +63.9 ChnaIntNt CIFS ...... 6.44 .64 79 1.55 +68.5 DonegalB DGICB .51 4.1 25 14.80 11.60 12.51 +6.0 BioXcelT BTAI ...... dd 12.00 2.41 19 6.15 +59.3 ChinaJJ h CJJD ...... dd 3.39 1.01 126 1.23 -38.5 DorchMin DMLP 1.91e 10.6 11 20.25 14.11 38 18.03 +23.2 BioanlySys BASI ...... dd 4.44 1.18 92 4.01 +215.7 ChinaNRes CHNR ...... 2.68 1.01 50 1.54 -8.9 Dorman DORM ...... 25 97.38 66.65 73 80.74 -10.3 Biocept h BIOC ...... 3.72 .66 232 .76 -11.3 ChiRecycl CREG ...... 2.60 .28 882 .36 -51.2 tDouYu n DOYU ...... 11.88 7.77 3807 7.66 -30.7 Biocryst BCRX ...... dd 9.95 2.35 384 2.39 -70.4 ChinaSXT SXTC ...... 23.35 .91 172 1.02 -82.2 DovaPh DOVA ...... 28.46 5.62 375 28.11 +270.8 Biofront BFRA ...... 18.32 11.04 11.86 +1.3 ChXDPlas CXDC ...... 2 3.29 1.28 34 2.20 +25.0 t DragVic rs LYL ...... 3.45 .78 2 1.40 +7.7 Biogen BIIB ...... 11 344.00 215.78 3036 225.76 -25.0 ChXiang n PLIN ...... 6.00 4.10 40 4.42 -11.6 Biolase BIOL ...... dd 2.58 .75 358 .88 -44.5 ChinaNt CNET ...... dd 3.89 1.02 28 1.24 -7.5 BioMarin BMRN ...... dd 106.74 62.88 866 67.24 -21.0 ChipMOS IMOS 1.74e 8.4 13 21.92 12.81 7 20.78 +23.4 Continued on next page Biomeri BMRA ...... 3.69 1.60 7 3.01 +77.1 ChromaDx CDXC ...... 4.95 2.79 131 3.06 -10.8 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FTDvMkSC FDTS .97e 2.7 ...q 39.14 31.63 35.81 +7.5 Gravity GRVY ...... 29 96.50 17.41 29 33.62 -19.9 tDropCar rs DCAR ...... 6.36 .54 44 .58 -54.1 FT EurzAlp FEUZ .50e 1.3 ...q 39.76 32.99 2 38.19 +11.7 GrElCp hn GECC 1.00 12.1 ... 9.65 7.47 34 8.24 +5.0 Dropbox DBX ...... 27.15 17.20 3890 19.34 -5.3 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 0 25.83 +4.4 GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 2 24.99 +1.4 DuluthH DLTH ...... 13 32.78 7.89 215 9.26 -63.3 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 5 21.94 +16.1 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 2 25.19 +3.8 Dunkin DNKN 1.50 2.0 32 84.74 61.69 353 76.91 +19.9 FtTrMun MCEF ...... 19.71 16.96 3 19.46 +12.9 GrElm hn GEC ...... 4.75 3.05 9 3.52 +4.1 DurectCp DRRX ...... dd 2.46 .46 996 1.80 +272.7 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 91 52.57 +6.5 GrLkDrge GLDD ...... 33 11.81 5.37 310 10.32 +55.9 DyadicInt n DYAI ...... 7.30 3.19 79 6.39 +79.5 FTNsdGrid GRID .19e .4 ...q 50.70 37.28 0 49.55 +27.0 GrtSoBc GSBC 1.36 2.4 14 60.94 43.30 22 56.60 +23.0 tDynatronic DYNT ...... dd 2.99 .97 11 .96 -64.8 FTMltAInc MDIV 1.20e 6.6 ...q 18.78 16.21 85 18.25 +8.4 GreenBrick GRBK ...... 11 10.99 6.65 51 10.20 +40.9 DynavaxT DVAX ...... dd 13.75 2.60 627 4.09 -55.3 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 39 40.01 +20.7 GreenPlns GPRE .48 4.4 ...dd 19.19 7.01 401 10.84 -17.4 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.78 333 51.98 +1.8 GrnP LP GPP 1.90 14.3 7 16.47 12.53 21 13.25 -2.4 - E - FT BuyInc FTHI .96 4.3 ...q 22.99 19.17 5 22.33 +10.7 Greensky GSKY ...... dd 16.42 5.74 624 7.05 -26.3 sFT StratInc FDIV 2.34 4.4 ... 51.84 45.24 4 52.72 +14.0 GrCB NY GCBC .44f 1.6 16 34.68 26.04 1 27.99 -10.1 :E-Trade ETFC .56 1.4 13 54.44 34.68 3203 39.33 -10.4 FT HdgBuy FTLB .66 3.0 ...q 22.59 18.99 0 22.13 +9.6 GreenlAc rt GLACR ...... 63 .22 273 .60 +33.0 eBay EBAY .56 1.5 9 42.00 26.01 6919 38.36 +36.7 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 354 60.12 +.5 GreenlAc un GLACU ...... 11.37 10.00 10.93 +6.5 eBay56 EBAYL 1.50 5.6 ... 27.47 24.65 41 26.77 +5.1 FT RisDiv RDVY .40e 1.3 ...q 32.61 24.74 80 31.78 +19.9 tGreenlAc GLAC ...... dd 10.44 9.65 76 9.21 -7.0 EDAP TMS EDAP ...... 5.42 1.35 156 4.52 +144.3 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 8 31.36 +14.0 GreenHl A n GNLN ...... 29.00 3.15 102 3.30 -84.4 eHealth EHTH ...... dd 112.22 27.17 598 53.12 +38.2 FT DWF5 FV .18e .6 ...q 31.43 23.32 92 29.66 +17.5 Greenlight GLRE ...... dd 12.60 8.03 71 10.10 +17.2 ENDRA h NDRA ...... dd 5.75 .90 30 1.11 -26.0 FT SPIntDv FID .86e 5.0 ...q 17.52 14.93 0 17.21 +8.9 Greenpro GRNQ ...... 7.69 .73 .89 -81.0 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 27.44 20.44 9 26.56 +22.4 GrdsmHld GSUM ...... 6.17 1.29 8 1.72 -22.9 ENGlobal ENG ...... dd 1.33 .48 13 1.03 +80.7 FT AI Rob ROBT .07p ...... 33.88 24.30 6 31.63 +23.0 Griffin GRIF .45f 1.2 ... 40.40 27.98 277 36.75 +15.2 ESSA Bcp ESSA .40 2.5 20 17.17 14.15 8 16.01 +2.6 FT US Eq RNDV .35e 1.6 ... 22.77 18.38 22.08 +13.8 GrifolsSA GRFS .40e 2.0 ... 23.03 17.42 2839 20.43 +11.3 EtfLonCanc CNCR ...... 22.80 16.87 4 18.19 -3.6 FT SmCap RNSC .22e 1.1 ... 22.01 17.64 1 20.45 +9.9 GrinrdSh GRIN ...... 8.25 4.67 19 5.80 -7.1 EtfAlpSmC SMCP ...... q 25.45 19.79 1 23.00 +10.3 FT MdCap RNMC .19e ...... 22.64 17.65 1 21.90 +17.5 GritstOnc GRTS ...... dd 32.90 8.25 32 8.57 -44.5 EtfValidea VALX ...... q 28.25 22.87 0 24.91 +4.2 FT LgCap RNLC .18e ...... 23.63 17.97 1 22.97 +18.4 GrocOutl n GO ...... 47.58 27.75 542 33.56 +17.7 EVO Pay EVOP ...... 21 31.93 21.81 156 28.08 +13.8 FT EM Sl RNEM 1.25e ...... 48.12 -10.8 Groupon GRPN ...... 3.98 2.31 3279 2.79 -12.8 EXFO g EXFO ...... dd 4.97 2.66 42 3.62 +27.5 FT DevInt RNDM .45e ...... 51.75 44.00 1 50.15 +11.2 GpAeroCN OMAB 1.70e 3.3 21 54.13 33.39 37 51.38 +35.1 eXp Wrld EXPI ...... dd 13.94 6.61 59 8.56 +20.9 FTNsTrn ef FTXR .33e 1.4 ... 25.22 20.65 22.93 +6.0 GrpoFin GGAL .31e 2.4 ... 39.22 9.53 545 12.85 -53.4 EagleBncp EGBN .88e 2.1 10 60.77 37.08 105 42.19 -13.4 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72f 2.4 17 32.54 24.27 6 29.98 +.5 EagBcMT EBMT .38f 2.2 14 18.28 14.20 3 17.13 +3.8 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 2 35.24 +36.9 GuarFBc GFED .52 2.1 10 25.40 20.11 0 24.25 +11.0 EagleBkS EGLE ...... 93 5.92 3.85 123 4.66 +1.1 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 1 23.50 +12.8 GuardntH GH ...... 112.22 31.01 1504 64.18 +70.7 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 16.00 +5.5 FTNasPh ef FTXH .51e 2.5 ... 23.21 17.94 0 20.14 +4.8 GuardHlt n GHSI ...... 4.00 .20 3891 .53 -85.5 EaglePhm EGRX ...... 29 62.33 36.03 82 60.73 +50.7 FTNsOil ef FTXN .37e 2.4 ... 24.34 14.77 0 15.40 -6.1 GulfIsland GIFI .04 .7 ...dd 10.43 4.77 36 5.64 -21.9 EstWstBcp EWBC 1.10 2.6 12 56.86 37.69 890 42.58 -2.2 FTNaFood ef FTXG .32e 1.5 ... 22.95 17.50 0 20.98 +16.3 tGulfRes GURE ...... dd 1.48 .63 28 .68 -12.8 EasternCo EML .44 1.7 16 30.70 20.70 9 25.88 +7.0 FTNsBk ef FTXO .40e 1.6 ... 27.36 20.82 71 25.28 +13.6 GulfportE GPOR ...... 1 11.27 2.28 3361 2.73 -58.3 EastsDist EAST ...... 8.74 3.32 29 4.84 -21.7 FTDorW FVC .17e .6 ... 27.47 21.71 24 26.41 +12.8 Gyrodyne GYRO 2.50e ...... 20.50 16.76 19.66 +13.7 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.17 16.80 36 19.10 +9.6 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 10 38.43 +3.8 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.1 ... 54.62 49.18 12 53.42 +6.9 - H - Ebix Inc EBIX .30 .8 13 63.89 33.71 259 38.82 -8.8 FT RivAsia RFAP 1.14e 2.3 ... 54.22 46.05 0 50.56 +6.4 :H&E Eqp HEES 1.10 3.9 17 32.57 18.12 159 28.15 +37.9 EchoGLog ECHO ...... 27 28.13 18.00 199 22.28 +9.6 FT RivDev RFDI 1.09e 2.0 ... 58.55 49.35 7 55.85 +9.0 tHBT Finl n HBT ...... 16.35 15.52 419 15.50 -.3 EchoStar SATS ...... dd 41.32 27.21 520 35.75 +20.2 FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 8 58.32 +4.2 HD Supply HDS ...... 17 47.13 35.35 860 39.04 +4.1 EcologyEn EEI .40 2.7 ... 15.58 9.27 1 15.05 +32.7 FT RivEur RFEU .95e 1.6 ... 61.09 50.33 1 57.65 +9.6 HF Foods HFFG ...... cc 35.00 10.25 3 17.10 +28.6 EdesaB hrs EDSA ...... 13.56 3.28 16 5.69 -81.2 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 5 53.51 +6.6 sHL Acqui HCCH ...... dd 10.20 9.53 20 10.21 +3.7 EdisonNat EDNT ...... dd 7.40 1.67 5 2.10 -55.2 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 252 56.53 +17.1 HL Acq un HCCHU ...... 10.70 10.25 10.64 +2.8 EditasM EDIT ...... dd 32.46 17.80 445 19.83 -12.8 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 6 53.88 +18.0 HL Acq rt HCCHR ...... 86 .22 .27 -64.2 EdtechX EDTX ...... dd 10.73 9.30 10.20 +4.1 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 6 21.24 +20.5 HMN Fn HMNF ...... 14 23.34 18.45 1 21.80 +11.1 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 34.93 27.63 1 33.13 +12.8 HMS Hldgs HMSY ...... 53 40.67 26.22 347 33.46 +18.9 EducDev EDUC .20 2.7 6 12.65 5.61 9 7.32 -14.2 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 8 30.86 +19.3 HTG Mol h HTGM ...... dd 4.27 .60 85 .83 -67.3 eGain EGAN ...... dd 12.74 5.40 60 7.27 +10.7 FTCloudC SKYY .13e .2 ...q 61.37 45.36 120 57.18 +18.0 HV Bcp HVBC .50e ...... 16.75 14.25 14.87 -.7 EidosThr EIDX ...... dd 49.72 9.03 237 36.75 +167.1 FTNdqAuto CARZ .88e 2.7 ...q 36.39 29.51 1 32.13 +2.5 HabitRest HABT ...... cc 16.02 7.80 190 8.04 -23.5 EigerBio EIGR ...... dd 15.33 8.40 70 10.09 -.7 FT EurE FPXE ...... 20.66 16.44 19.59 +18.2 HackettGp HCKT .36f 2.2 15 22.84 15.16 60 16.14 +.8 8i Enterp n JFK ...... 11.50 9.19 9.97 +1.0 FT GblAg FTAG .38e 1.7 ...q 25.31 21.29 1 22.63 +1.8 sHailiang HLG ...... 66.85 30.25 25 65.96 +31.9 8i Entp rt JFKKR ...... 78 .03 .40 +100.0 FT GblNRs FTRI .45e 4.0 ...q 12.79 10.60 0 11.28 +3.3 HainCels lf HAIN ...... 26.44 14.45 865 21.07 +32.8 8i Enter un JFKKU ...... 11.26 10.02 10.62 +5.8 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 218 27.99 +19.5 HalladorE HNRG .16 4.6 3 6.63 3.21 36 3.47 -31.6 1895BcWis n BCOW ...... 10.50 8.66 3 9.70 +1.1 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 14 37.07 +22.3 HallmkFn HALL ...... 17 20.30 9.48 106 19.06 +78.3 EksoBio EKSO ...... dd 2.55 .48 117 .52 -58.3 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 247 47.09 +3.4 Halozyme HALO ...... dd 18.10 13.24 640 15.70 +7.3 ElPolLoc h LOCO ...... 38 18.47 9.60 278 11.44 -24.6 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 137 48.12 +7.3 HamilLa HLNE 1.10 2.0 22 64.64 31.81 170 56.06 +51.5 ElbitSys ESLT 1.76 1.1 26 166.52 109.81 5 163.59 +43.5 FT GlbCmd FTGC .26e ...... q 20.69 17.67 60 18.36 +2.4 tHancJaffe HJLI ...... dd 3.45 .64 10 .63 -57.4 EldorRsts ERI ...... 55 54.99 31.87 842 42.37 +17.0 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 100 55.71 +5.9 HancWhit HWC 1.08 2.9 9 46.22 32.59 464 37.66 +8.7 ElectroSen ELSE ...... 22 4.01 3.11 0 3.87 +13.8 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 11 67.04 +22.8 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 7 25.71 +6.4 electCore ECOR ...... dd 12.83 1.23 188 1.97 -68.5 FT NsdABA QABA .75e 1.6 ...q 51.39 40.81 7 47.07 +9.3 HanmiFin HAFC .96 5.4 9 24.18 17.01 215 17.93 -9.0 ElecVeh SOLO ...... 7.48 .90 79 1.68 +57.7 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne HONE ...... 32 11.18 8.30 176 9.94 +12.3 ElectArts EA ...... 21 109.36 73.91 2380 93.88 +19.0 FstUSBcsh FUSB .08 .9 27 10.54 7.60 3 8.91 +12.1 Harmonic HLIT ...... dd 8.09 4.48 334 6.28 +33.1 ElmiraSB ESBK .92 6.5 12 20.47 13.97 5 14.21 -18.6 s FstUtdCp FUNC .52f 2.2 10 23.24 14.75 61 23.35 +46.7 HarpoonT n HARP ...... dd 17.85 9.06 42 13.00 -3.7 EloxxPh ELOX ...... 17.50 3.18 96 3.78 -68.5 First LI FLIC .72f 3.2 6 24.45 17.53 23 22.69 +14.7 HarrowHl HROW ...... dd 8.99 2.73 174 5.06 -11.1 EltekLtd ELTK ...... 11.56 1.28 33 3.35 +58.0 t FsthdTech SVVC .03e ...... q 16.88 7.20 9 7.18 -35.9 HrvrdBio HBIO ...... 27 4.83 1.51 57 2.70 -15.1 EmclaireF EMCF 1.16 3.8 8 37.75 28.67 4 30.77 +1.4 FstSvc FSV .60 .6 54 111.09 64.87 9 101.03 +47.5 HarvCapCr HCAP .96 9.6 8 11.65 9.31 13 10.00 -.4 Emcore EMKR 1.50e ...... dd 5.46 2.65 24 2.88 -31.4 Fiserv FISV ...... 46 109.92 68.45 3338 106.02 +44.3 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 0 25.52 +1.9 EmmisC EMMS ...... 1 6.75 3.13 13 4.75 +48.9 FiveBelow FIVE ...... cc 148.22 86.57 644 129.36 +26.4 Hasbro HAS 2.72 2.2 71 126.87 76.84 509 120.90 +48.8 EmpirRst NYNY ...... dd 16.96 6.31 2 9.77 -3.6 FivePrime FPRX ...... dd 14.48 3.22 220 4.09 -56.0 HawHold HA .48 1.7 4 40.30 22.84 715 28.35 +7.3 EnantaPh ENTA ...... 9 106.80 57.15 113 58.26 -17.7 FiveStar rs FVE ...... dd 10.60 3.10 5 5.02 +4.6 Hawkins HWKN .46 1.1 10 47.94 32.01 32 40.44 -1.2 EncoreCap ECPG ...... 8 39.19 20.38 177 32.43 +38.0 Five9 FIVN ...... dd 65.45 34.66 215 55.95 +28.0 HawthornB HWBK .48 2.0 13 28.62 20.05 15 23.72 +12.8 EncorW WIRE .08 .1 14 61.68 40.96 59 56.93 +13.5 Flex Ltd FLEX ...... 14 12.54 6.74 1758 9.79 +28.6 HayAcII wt HYAC ...... 9.93 Endo Intl ENDP ...... dd 18.50 1.97 4244 3.36 -54.0 FlxGlbImp ESGG ...... 100.93 79.67 98.61 +15.6 HaymAII un HYACU ...... 10.45 10.06 3 10.40 +3.0 EndurIntl EIGI ...... dd 10.06 3.51 371 3.89 -41.6 FlxRAstAlo ASET ...... 30.10 24.89 0 29.82 +17.8 HaynesIntl HAYN .88 2.6 ...dd 37.39 24.46 36 34.49 +30.6 Energous WATT ...... dd 11.54 3.01 379 3.20 -44.7 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 57.54 +18.4 HeadHunt n HHR .36p ...... 21.28 14.62 44 18.11 +15.0 EngyFoc lf EFOI ...... dd 1.92 .38 465 .48 -22.6 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 0 52.34 +7.1 HlthCSvc HCSG .80f 3.3 ... 48.73 21.16 497 24.37 -39.3 EnrgyRec ERII ...... 72 12.04 6.17 121 9.31 +38.3 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 1 23.51 +2.6 HlthCatal n HCAT ...... 49.85 26.00 316 28.60 -27.0 EnlivexTh ENLV ...... 44.90 6.19 51 8.11 +31.0 FlexSh h FPAY ...... 2.10 .66 27 1.39 +82.3 HlthInsInn HIIQ ...... 24 52.19 16.25 414 26.78 +.2 Enochian ENOB ...... 9.50 2.91 64 4.05 -42.1 FlexionTh FLXN ...... 19.82 8.76 957 13.82 +22.0 HltSciA n HSAC ...... 10.32 9.57 11 10.19 +4.0 Enphase ENPH ...... dd 35.42 4.06 2108 24.75 +423.3 Flexstl FLXS .88 6.0 ... 29.56 12.98 18 14.58 -34.0 HltSciAc un HSACU ...... 11.78 10.19 0 11.20 +9.1 EnsignGp ENSG .19 .5 14 63.00 35.93 148 39.87 +2.8 Fluent Inc FLNT ...... 7.47 2.25 112 2.63 -26.9 HealthEqty HQY ...... 50 101.58 50.29 414 53.51 -10.3 EnstarGp ESGR ...... dd 196.22 150.32 23 189.67 +13.2 Fluidigm FLDM ...... dd 14.90 4.10 292 4.25 -50.7 HlthStrm HSTM 1.00e ... 66 30.00 23.06 71 25.92 +7.3 EnstrG pfE ESGRO 1.75 6.5 ... 26.95 21.52 11 26.86 +15.4 FlushFn FFIC .84 4.0 15 23.75 18.80 63 20.82 -3.3 HrtlndEx HTLD .08 .4 21 22.29 17.00 195 21.36 +16.7 EntasisT ETTX ...... dd 9.25 3.97 1 5.77 +41.8 Foamix FOMX ...... 5.54 1.97 739 2.85 -20.6 HeartFn HTLF .72f 1.6 12 55.74 40.80 71 44.33 +.9 EntegraFn ENFC ...... 15 30.24 19.18 14 30.02 +44.7 FocFin A FOCS ...... dd 44.97 19.05 155 22.60 -14.2 HeatBio HTBX ...... 2.10 .37 94 .39 -60.7 Entegris ENTG .32f .7 34 48.43 23.39 518 47.12 +68.9 Fonar FONR ...... 8 25.77 18.85 28 19.76 -2.4 HebronTc h HEBT ...... dd 5.10 .50 107 4.30 +407.7 EnteraBi ENTX ...... 6.40 1.35 8 2.97 -2.6 ForeScTc FSCT ...... dd 46.43 22.01 956 25.57 -1.6 HeidrkStr HSII .60 2.3 11 44.66 25.07 88 26.12 -16.3 EntBcpMA EBTC .64 2.3 13 36.50 26.85 3 28.43 -11.6 ForshtAut FRSX ...... 2.94 .70 9 1.37 -17.4 HelenTroy HELE ...... 20 169.25 108.31 194 153.75 +17.2 EntFinSv EFSC .64f 1.6 12 51.89 36.09 59 40.41 +7.4 FormFac FORM ...... 12 20.73 11.38 316 19.78 +40.4 HeliosTc HLIO .36 .9 24 53.60 30.79 39 38.11 +14.8 EnvisSol EVSI ...... 6.30 4.52 9 5.68 +5.2 FormulaSy FORTY .68e 1.0 ... 69.79 34.50 1 67.75 +90.1 tHelius Med HSDT ...... dd 10.76 1.54 14 1.45 -84.2 Epizyme EPZM ...... dd 16.59 5.14 341 10.01 +62.5 ForrestR FORR .80 2.4 21 51.75 30.76 41 32.80 -26.6 HemisMda HMTV ...... 15.26 11.33 37 11.85 -2.4 ePlus PLUS ...... 9 95.81 65.52 40 75.66 +6.3 s Forterra FRTA ...... 16 7.95 3.25 277 7.77 +106.6 HennesAd HNNA .55 4.9 6 14.91 9.00 11 11.20 +11.9 EpsilonE EPSN ...... 5.17 3.22 7 3.85 -3.8 Fortinet FTNT ...... 43 96.96 64.41 1147 79.31 +12.6 HennCaIV n HCAC ...... 10.34 9.81 9.96 +1.2 Equillium EQ ...... 19.69 3.10 5 3.66 -55.1 FortressBio FBIO 1.32 103.1 ...dd 2.59 .49 35 1.28 +48.8 HennIV un HCACU ...... 10.65 10.00 10.50 +4.8 Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 194 567.50 +61.0 FortB pfA FBIOP 2.34 11.2 ... 21.95 11.90 1 20.85 +44.9 HSchein HSIC ...... 18 72.81 56.58 924 61.36 -.3 EqtyBcsh EQBK ...... 40.00 22.75 24 26.15 -25.8 FortySev FTSV ...... dd 23.83 5.69 104 5.80 -63.1 HeplonP rs HEPA ...... 46.83 2.00 48 2.25 -88.6 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 3562 8.34 -6.0 ForMrII un FMCIU ...... 10.80 10.05 10.69 +5.6 HrtgeCo HTBK .48 4.3 12 15.05 10.84 82 11.22 -1.1 ErieInd ERIE 3.60 2.0 37 270.23 120.15 193 182.38 +36.8 ForwrdA FWRD .72 1.2 21 68.83 51.54 59 62.14 +13.3 HrtgeFn HFWA .76f 2.9 16 35.63 25.24 76 26.41 -11.1 ErytechP ERYP ...... 10.65 3.95 4.02 -40.7 Forward FORD ...... 17 1.70 .78 8 1.02 -21.5 HeritCryst HCCI ...... 52 29.01 20.37 34 26.09 +13.4 Escalade ESCA .50 4.6 8 13.00 9.65 14 10.87 -5.1 ForwdPh FWP 23.12e ...... 2.35 .71 4 .94 +19.9 HernTher h HRTX ...... dd 31.81 15.68 601 17.70 -31.8 Esperion ESPR ...... dd 60.99 33.13 205 38.53 -16.2 Fossil Grp FOSL ...... dd 24.28 9.00 838 11.00 -30.1 HerzfldCrb CUBA .31e ...... q 6.80 4.79 4 6.26+27.8 EsqFnHld ESQ ...... 26.38 17.62 33 23.66 +9.0 Foster FSTR .16 .8 ...dd 27.80 13.91 9 19.72 +24.0 HeskaCorp HSKA ...... 60 107.00 62.47 81 73.13 -15.1 EssaPh g EPIX ...... 4.50 1.41 173 3.30 +57.1 FoxCpA n FOXA .92 2.9 ... 41.95 29.70 2999 31.39 -22.8 Hexindai HX .40p ...... 8.10 1.40 81 1.44 -42.4 EstLab ESTA ...... dd 30.06 16.55 60 17.43 -36.4 FoxCpB n FOX .92 3.0 ... 41.73 29.61 1179 31.01 -22.4 Hibbett HIBB ...... 11 25.24 13.08 507 22.37 +56.4 tEstreAm ESTR ...... 5.61 .31 359 .31 -78.0 FoxFactory FOXF ...... 42 86.91 49.97 126 63.58 +8.0 HighSenLn SNLN .79 4.6 ...q 18.20 16.62 22 17.31 +.8 EstreAm wt ESTRW ...... 71 Francesc rs FRAN ...... 40.80 2.78 352 15.65 +34.3 HighpwrInt HPJ ...... 3 4.74 2.07 109 4.73 +118.0 Eton Ph n ETON ...... 10.20 5.13 33 6.32 +3.3 FrankElec FELE .58 1.2 28 55.59 38.87 44 46.96 +9.5 tHghwyH HIHO .35e 20.6 ... 4.15 1.62 4 1.70 -33.6 Etsy ETSY ...... 87 73.35 38.02 1511 59.11 +24.3 FrankFS FRAF 1.20 3.4 39 39.56 26.83 2 35.00 -9.6 HimaxTch HIMX .10e 4.3 2 6.35 1.70 589 2.33 -32.1 EuroTech s CLWT ...... 9 7.82 1.50 48 2.64 +39.1 FrghtCar lf RAIL .36 8.2 ...dd 16.22 3.64 21 4.40 -34.2 HingmSv HIFS 1.60f .9 ... 229.99 163.00 2 187.50 -5.2 EuroDry EDRY ...... 12 10.90 6.51 1 7.74 -.5 FreqElec FEIM ...... dd 13.52 9.60 7 11.95 +12.7 Hollysys HOLI .21e 1.5 6 24.10 13.59 85 14.19 -19.0 Euronet EEFT ...... 30 171.25 91.78 185 146.99 +43.6 FreqTher n FREQ ...... 14.28 11.17 56 13.35 -2.6 Hologic HOLX ...... cc 52.19 37.47 854 48.50 +18.0 Euroseas h ESEA ...... 3.87 .51 454 .75 +7.1 Freshpet FRPT ...... dd 52.42 28.44 388 47.04 +46.3 HomeBLA HBCP .84 2.2 11 43.13 32.59 11 38.30 +8.2 EveloBio EVLO ...... dd 15.89 4.90 13 6.08 -53.3 frntdoor FTDR ...... 65 53.30 20.66 454 50.73 +90.6 HomeBcs HOMB .52 2.8 11 21.20 15.35 582 18.66 +14.2 Ever-Glory EVK ...... 6 4.20 2.35 3.30 -17.4 Fronteo FTEO ...... 16.72 4.38 6.11 -49.1 HmFdB LA HFBL .64 2.0 20 35.26 25.64 32.32 +9.7 EverQuo EVER ...... dd 25.22 4.05 172 19.10 +356.9 Frontr FTR 2.40 241.4 ... 5.71 .67 551 .99 -58.2 HomeStreet HMST ...... 34 31.96 20.50 60 27.04 +27.4 Everbrdg EVBG ...... dd 104.22 41.94 345 71.27 +25.6 FuelTech FTEK ...... dd 3.06 .80 6 .97 -18.9 HomeTrBc HTBI .24 1.0 10 28.92 23.93 10 25.07 -4.2 tEvrspnTc MRAM ...... dd 9.83 5.30 156 5.20 -7.3 FuelCell rs FCEL ...... 12.72 .13 6639 .29 -95.5 tHomolMd FIXX ...... dd 31.80 13.74 303 13.80 -38.3 EvofemBio EVFM ...... dd 7.24 3.16 10 5.04 +20.3 t FulcrThr n FULC ...... 14.99 5.10 89 5.10 -59.4 HookerFu HOFT .60 2.8 8 33.44 17.09 50 21.53 -18.3 Evogene EVGN ...... dd 3.01 1.34 1.64 -17.4 FulgentG FLGT ...... 12.88 3.02 47 11.03 +247.9 Hookipa n HOOK ...... 14.76 6.06 2 6.54 -53.3 EvokePhm EVOK ...... dd 3.26 .50 50 .80 -67.8 FulingGbl FORK ...... 4.29 1.87 7 2.70 -29.9 HopeBcp HOPE .56 4.0 12 15.70 11.37 434 14.01 +18.1 Evolus EOLS ...... dd 30.25 10.22 156 14.33 +20.4 FullHseR FLL ...... dd 3.00 1.60 74 2.22 +9.9 HorizBcp HBNC .48 2.8 8 18.69 14.79 50 16.97 +7.5 EvolvgSys EVOL .44 41.5 6 2.25 .70 38 1.06 -10.5 FultonFncl FULT .52 3.3 11 17.60 14.38 351 15.72 +1.6 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 75 11.85 +5.3 ExOne XONE ...... dd 11.73 5.73 167 6.92 +4.5 Funko FNKO ...... 49 27.89 11.22 664 19.00 +44.5 HorizTher HZNP ...... dd 29.44 16.56 889 27.28 +39.6 ExactSci h EXAS ...... dd 123.99 53.06 1242 94.85 +50.3 FutFintch lf FTFT ...... 2.85 .49 50 .72 +19.0 Hor OEXcc QYLD 2.26e 10.1 ...q 24.63 20.37 22.31 +7.9 Exagen n XGN ...... 19.50 11.54 89 13.00 -30.0 FuweiF FFHL ...... dd 7.37 1.70 6 2.89 +35.0 HorzDAX DAX .60m 2.4 ... 27.25 23.98 24.96 +4.0 tExelaTch XELA ...... dd 6.79 1.01 372 1.02 -73.8 HospPT HPT 2.16 8.5 10 28.00 22.47 25.28 +5.9 Exelixis EXEL ...... 9 25.31 13.42 1267 16.38 -16.7 - G - HostessBr TWNK ...... 22 14.86 9.87 496 13.43 +22.7 Exelon EXC 1.45 3.1 19 51.18 42.44 2668 47.11 +4.4 Hostess wt TWNKW ...... 2.23 Exicure XCUR ...... 3.26 2.14 38 2.68 +1.1 :GWilliFood WILC ...... 33 11.44 6.62 0 10.70 +53.1 HothThr n HOTH ...... dd 13.88 3.83 11 4.24 -50.3 ExlSvcHld EXLS ...... 50 70.03 44.29 53 65.58 +24.6 G1Thera GTHX ...... 48.43 13.87 434 20.91 +9.2 HoughMH HMHC ...... dd 10.64 4.49 552 4.79 -45.9 Expedia EXPE 1.36f 1.0 62 144.00 108.11 949 136.71 +21.4 GCI Lb A GLIBA ...... dd 65.59 38.72 114 63.99 +55.5 HoustWC HWCC .12m 2.9 ... 8.01 3.55 30 4.09 -19.2 ExpdIntl EXPD 1.00f 1.4 22 80.69 62.90 726 74.03 +8.7 GCI Lb pfA GLIBP 1.75 6.6 ... 26.95 23.79 3 26.65 +10.0 HovnEn pf A HOVNP ...... 4.82 1.65 7 4.04 +61.6 ExperInv n EXPCU ...... 10.07 10.00 27 10.02 +.2 GDS Hld GDS .46p ...... 45.13 20.84 391 41.61 +80.2 HowardBcp HBMD ...... dd 19.20 12.60 6 16.09 +12.5 Exponent EXPO .64 .9 50 72.70 44.44 87 69.53 +37.1 GSE Sy GVP ...... 7 3.25 1.57 3 1.58 -24.8 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 1135 34.25 +19.6 ExtendStay STAY .92f 6.4 26 19.73 12.88 838 14.48 -6.6 GSI Tech GSIT ...... dd 9.00 4.62 32 7.62 +48.2 HubGroup HUBG ...... 20 49.35 34.02 122 46.96 +26.7 ExtrOilGs XOG ...... 89 11.28 2.61 1811 2.68 -37.5 tGTY TchHl GTYH ...... 53 12.24 5.32 21 5.33 -47.0 HudsnGb rs HSON ...... 16.80 10.26 2 11.93 -11.6 ExtrmNet EXTR ...... dd 8.59 4.88 809 7.06 +15.7 G-III GIII ...... 12 44.36 18.18 546 25.26 -9.4 HudsonTc HDSN ...... 5 2.25 .30 326 .63 -29.4 EyePtPh EYPT ...... dd 3.78 1.19 315 2.16 +14.3 GW Pharm GWPH ...... dd 196.00 90.14 489 116.21 +19.3 HuntJB JBHT 1.04 .9 24 116.27 83.64 906 109.58 +17.8 Eyegate wt EYEGW ...... 18 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 1 9.02 +2.2 HuntBncsh HBAN .60f 4.3 13 14.97 11.12 3503 14.03 +17.7 Eyegate rs EYEG ...... 9.60 2.25 7 3.70 -47.0 GX Acq A n GXGX ...... 9.95 9.70 2 9.89 +.9 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 34 26.54 +6.9 Eyenovia EYEN ...... dd 6.98 2.40 38 3.29 +15.4 GX Acq un GXGXU ...... 11.09 10.00 0 10.19 +1.3 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 4 26.59 +7.6 Ezcorp EZPW ...... 6 11.25 5.32 520 5.83 -24.6 Gaiam A GAIA ...... dd 17.20 5.50 50 5.77 -44.3 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 8 24.03 +8.1 Galapag GLPG ...... 191.63 85.00 62 156.11 +70.2 Hurco HURC .48 1.5 10 44.99 31.07 15 32.00 -10.4 - F - GalectinTh GALT ...... 6.16 2.94 253 3.87 +12.8 HuronCon HURN ...... dd 64.39 44.78 66 59.71 +16.4 GalmedPh GLMD ...... 6 12.25 3.42 73 3.80 -44.4 HutaoTc HHT ...... 6.80 1.90 39 2.45 +18.4 :F5 Netwks FFIV ...... 18 190.08 121.36 291 135.40 -16.4 Gamida n GMDA ...... dd 15.41 2.93 69 4.50 -54.7 HutChMd HCM ...... 39.68 16.47 411 18.20 -21.2 FAT Br FAT .48b 9.5 ...cc 7.22 3.51 5 5.06 +10.0 Gam&Lsr GLPI 2.72 7.1 13 40.82 31.19 438 38.34 +18.7 HuttigBld HBP ...... dd 4.17 1.57 10 2.17 +20.6 FFBW FFBW ...... cc 11.39 9.36 0 10.76 +7.2 Garmin GRMN 2.28 2.6 24 89.72 59.98 457 86.62 +36.8 HyreCar HYRE ...... dd 8.03 1.54 198 2.20 -7.9 FLIR Sys FLIR .68 1.3 26 57.98 40.52 200 53.02 +21.8 GarrisnCap GARS .92 13.8 39 8.28 6.03 11 6.65 +3.4 FNCB Bc FNCB .20 2.7 15 10.68 7.03 11 7.29 -13.6 Gemphire GEMP ...... 1.80 .28 69 .35 -56.8 FRP Hldgs FRPH ...... 72 60.89 41.51 5 49.59 +7.8 Gencor GENC ...... 7 14.64 10.50 11 10.77 -1.8 - I - FS Bncp FSBW .80f 1.6 11 53.00 41.25 3 51.39 +19.8 GenFin GFN ...... dd 15.64 6.96 6 8.48 -16.1 :i3 Vert IIIV ...... dd 31.45 17.14 92 20.20 -16.2 FSB Bcp FSBC ...... cc 19.33 15.96 0 16.96 -.2 GenFin pfC GFNCP 8.90 8.5 ... 105.85 96.00 1 104.30 +4.8 IAC Inter IAC 1.36 .6 50 268.72 158.29 590 226.51 +23.7 FVCBkcp FVCB ...... 32 20.51 15.53 4 17.74 +.7 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 0 26.03 +4.2 IBEX Hl IBEX ...... Facebook FB ...... 34 208.66 123.02 7175 183.28 +39.8 GeneticT rs GENE ...... 6.32 1.56 11 1.73 -20.9 ICAD ICAD ...... dd 7.95 2.43 37 6.61 +78.6 FalcMinrl FLMN .60m 9.7 ...cc 10.85 5.31 330 6.21 -26.9 Genfit n GNFT ...... 26.25 13.21 24 14.55 -34.4 ICC Hld ICCH ...... 46 15.25 12.75 0 13.66 +.1 FalcMin wt OSPRW ...... 79 GeniusBr h GNUS ...... 2.79 .53 1443 .83 -61.4 ICF Intl ICFI .56 .7 23 86.38 60.22 94 76.58 +18.2 Fanhua FANH 1.20 4.8 26 35.55 19.39 85 24.92 +13.5 Genmab n GMAB ...... cc 21.45 17.72 235 19.78 tICU Med ICUI ...... cc 284.69 151.01 172 151.88 -33.9 FarmerBrs FARM ...... 26.25 10.26 58 13.48 -42.2 GenMark GNMK ...... dd 8.37 3.58 241 5.21 +7.2 IClickInt ICLK ...... dd 5.90 2.72 40 2.94 -12.8 FarmMer FMAO .60 2.3 17 43.54 24.30 8 25.90 -32.7 Genocea rs GNCA ...... 11.28 2.24 17 2.61 +13.7 IdexxLab IDXX ...... 66 292.17 176.11 168 275.68 +48.2 FarmersNB FMNB .40f 2.8 14 15.13 11.56 22 14.20 +11.5 Genomic GHDX ...... 46 92.18 50.77 256 69.76 +8.3 IES Hldgs IESC ...... 64 20.99 14.61 13 19.74 +26.9 FaroTech FARO ...... dd 57.58 37.58 72 47.65 +17.2 Genprex GNPX ...... dd 2.26 .43 105 .51 -54.1 IF Bancp IROQ .30f 1.4 15 23.00 18.70 5 21.38 +6.3 Fastenal s FAST .88 2.5 26 36.58 24.01 11774 35.43 +35.5 Gentex GNTX .46 1.7 9 28.43 17.80 992 26.34 +30.3 IFresh h IFMK ...... dd 3.16 .80 18 1.79 +105.5 FateThera FATE ...... dd 22.82 11.00 566 14.13 +10.1 Gentherm THRM ...... 32 47.30 35.63 87 41.17 +3.0 IGM Bio n IGMS ...... 24.50 16.10 185 18.39 -11.0 Fauquier FBSS .48 2.5 17 26.90 17.21 19.13 -.3 GeospcT h GEOS ...... dd 16.92 9.93 45 14.10 +36.8 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FedNatHld FNHC .32 2.3 12 23.92 11.18 41 13.99 -29.8 GerABcp GABC .68 2.1 15 33.79 26.20 41 31.63 +13.9 iHrtMed n IHRT ...... 16.85 12.73 73 14.79 -9.5 FenncPhr FENC ...... 8.25 3.26 14 4.41 -30.9 GeronCp GERN ...... dd 2.14 .96 3872 1.46 +46.0 II-VI IIVI ...... 21 47.53 29.31 603 32.10 -1.1 Ferrogl GSM .24 29.2 1 7.11 .63 580 .82 -48.4 Gevo GEVO ...... 4.25 1.79 31 2.85 +45.4 IMAC Hl n IMAC ...... dd 7.21 2.60 1 2.88 -21.7 Fibrocll FCSC ...... 3.28 1.45 45 2.97 +98.0 Gibraltar ROCK ...... 28 47.23 31.96 105 44.19 +24.2 IMV Inc IMV ...... 7.07 2.25 3 2.78 -46.2 FibroGen FGEN ...... dd 61.23 33.51 479 38.03 -17.8 GigaMda GIGM ...... dd 3.05 2.20 1 2.49 -17.0 INTLFCStn INTL ...... 13 49.74 34.10 64 41.28 +12.8 FidD&D FDBC 1.04 1.6 15 69.55 53.01 3 65.31 +1.8 GilatSatell GILT .45p ... 25 10.74 7.60 3 8.27 -9.7 tINmune n INMB ...... 11.50 4.02 35 3.90 -51.2 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 31 316.68 +21.8 GileadSci GILD 2.52 3.9 13 76.44 60.32 4558 64.51 +3.1 IPG Photon IPGP ...... 22 182.17 104.64 614 125.40 +10.7 FidusInvst FDUS 1.56a 11.0 9q 16.50 11.48 146 14.17 +21.2 GlacierBc GBCI 1.16f 2.9 20 47.67 36.84 156 40.22 +1.5 IQ US Lg CLRG .44e 1.8 ... 25.73 20.19 4 24.59 +15.3 FidsInv23 FDUSL 1.47 5.7 ... 28.86 24.32 1 25.60 -.6 GladstnCap GLAD .84 8.7 10 9.83 6.41 59 9.71 +33.0 IQIYI IQ ...... 29.18 14.35 4280 16.19 +8.9 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 0 26.16 +4.6 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 78 23.03 +28.5 IRSA Prop IRCP .47e 3.9 ... 26.49 9.82 17 12.20 -32.3 FiestaRst FRGI ...... 11 30.08 8.23 397 8.60 -44.6 GladCm pfA GOODP 1.94 7.7 ... 27.75 24.60 2 25.11 +.7 IRhythm IRTC ...... dd 98.13 58.99 189 65.50 -5.7 FifthThird FITB .96 3.6 10 30.20 22.12 3692 26.99 +14.7 Gladstn pfB GOODO 1.88 7.5 ... 28.99 24.02 2 25.14 -1.2 iRobot IRBT ...... 18 132.88 51.11 1045 55.77 -33.4 FifthT pf FITBO 1.66 6.6 ... 29.08 24.77 103 25.23 -2.5 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 0 26.10 +12.1 iSh JpVl n EWJV ...... 25.41 22.98 0 25.22 +4.0 51job JOBS ...... 40 97.08 52.15 276 80.14 +28.3 s Gladstn pfE GOODN 1.66 6.3 ... 26.05 25.67 77 26.35 +2.0 iSh JpEq n EWJE ...... 34.91 32.30 0 34.88 +5.7 FinTcAc3 n FTAC ...... 10.76 9.63 10.04 +4.1 GladstInv GAIN .82a 6.6 16 12.70 8.70 100 12.40 +33.0 iShGlGr n BGRN ...... 58.86 50.16 1 55.17 +8.8 FinTcAc3 un FTACU ...... 10.75 9.93 1 10.70 +7.0 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.51 +2.0 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 7 64.89 +6.6 FnclInst FISI 1.00 3.4 13 31.82 24.49 12 29.56 +15.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 25.95 +8.8 iShTurkey TUR 1.10e 4.8 ...q 29.10 20.13 1479 22.95 -6.6 FinjanH FNJN ...... 2 4.29 1.71 16 2.04 -18.7 GladstLnd LAND .53f 4.5 31 13.85 11.12 176 11.84 +3.1 iShIntTBd IGOV ...... q 51.68 47.02 51 50.36 +3.9 FireEye FEYE ...... dd 20.61 12.66 2765 14.99 -7.5 GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 3 26.03 +2.2 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 15 52.67 +14.5 FstBcpME FNLC 1.20 4.4 ... 29.18 24.19 13 27.26 +3.7 GlenBurnie GLBZ .40 3.7 15 12.45 10.00 10.80 +3.5 iSh1-3yITB ISHG .20e .3 ...q 81.77 77.57 7 78.12 -2.1 FtBcpNC FBNC .48 1.3 15 40.47 30.50 43 35.81 +9.6 GblBldT GBT ...... dd 64.94 30.15 492 46.49 +13.3 iShSelDiv DVY 3.03e 3.0 ...q 103.78 84.62 316 100.42 +12.4 FstBcMiss FBMS .32 1.0 15 39.02 27.84 38 31.51 +4.2 GbEagEn h ENT ...... dd 2.80 .42 44 .60 -72.9 iShGTimb WOOD .94e 1.6 ...q 68.58 52.75 9 59.60 +4.3 FstBkNJ FRBA .12 1.1 15 12.90 10.29 6 10.50 -13.4 GlbIndem GBLI 1.00 4.0 8 41.77 24.21 4 24.70 -31.8 iShEurFn EUFN .74e 4.2 ...q 19.93 16.02 343 17.79 +5.0 FstBusey BUSE .84 3.4 13 29.92 23.13 79 24.80 +1.1 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 3 25.90 +8.5 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 894 67.60 +6.4 FBusnFn FBIZ .60 2.5 15 25.00 18.76 17 24.07 +23.4 GlbIndem 47 GBLIL 1.97 7.3 ... 27.55 23.07 4 26.81 +11.9 iShEMInfr EMIF .93e 3.2 ...q 30.47 26.56 3 29.21 +5.5 FrstCap FCAP .96 1.6 24 60.93 33.72 3 58.69 +38.2 GlSlfStor SELF .26 5.6 ... 4.95 3.65 9 4.64 +18.4 iShGClnEn ICLN .33e 3.0 ...q 11.40 7.87 174 11.00 +33.2 FstCash FCFS 1.00 1.1 30 106.80 82.92 184 90.85 +25.6 GlWatRs GWRS .29 2.4 ... 13.33 9.00 8 12.01 +18.4 iShACWX ACWX 1.00e 2.2 ...q 47.87 40.51 949 46.22 +10.2 FtChoBc FCBP .80 3.8 41 25.98 18.57 8 20.82 -7.9 GbXSpdvRE SRET 1.24 8.3 ...q 15.26 13.22 267 14.90 +9.8 iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 1202 73.77 +15.0 FCtzBA FCNCA 1.60 .3 24 486.14 355.18 23 473.25 +25.5 GblXSocM SOCL ...... q 34.65 26.28 4 31.87 +15.7 iSEafeSC SCZ 1.51e 2.6 ...q 59.54 49.51 564 57.72 +11.4 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 17 32.03 +1.7 t GbX Canb n POTX ...... 24.37 17.85 9 17.77 -25.2 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 3579 112.96 +8.7 FCmtyCp FCCO .44 2.3 13 23.96 17.08 4 19.01 -2.2 GbX Geno n GNOM ...... 15.39 11.88 1 12.45 -17.3 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 10 50.25 +3.2 1stCnstBn FCCY .30 1.6 12 20.85 16.47 3 19.21 -3.6 GbX Cld n CLOU ...... 16.96 14.27 92 15.25 +3.0 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 99.75 1932 112.21 +7.7 FstDefiF FDEF .76 2.7 12 31.30 22.78 76 28.19+15.0 GbX Ecm n EBIZ ...... 19.13 13.89 0 17.28 +24.4 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 1337 84.78 +1.4 FFnclOH FFBC .92f 3.8 13 28.59 22.07 265 23.98 +1.1 GbX Auto DRIV ...... 14.45 11.34 6 13.15 +12.8 iShEurRE IFEU 1.46e 3.8 ...q 38.74 33.81 1 38.38 +11.4 FtFnBksh s FFIN .48 1.5 31 33.97 26.73 571 33.04 +14.5 GblX SupDv EFAS ...... 16.57 14.50 3 15.65 +3.8 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 16 29.96 +10.8 FstFnIN THFF 1.04f 2.5 12 51.20 37.41 19 42.30 +5.4 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 21 13.92 +23.9 iShEuroSC IEUS 1.08e 2.2 ...q 53.08 43.17 11 49.64 +10.5 FstFnNwst FFNW .36 2.5 17 17.24 13.20 8 14.25 -7.9 GblX Rob BOTZ ...... 21.99 16.01 229 19.74 +17.9 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 370 216.02 +37.7 FstFound FFWM .20 1.4 12 16.66 11.79 61 14.57 +13.3 GlbXCon ef KRMA ...... 22.78 17.55 92 21.97 +19.9 iShIndia50 INDY .15e .4 ...q 39.53 31.04 31 36.09 +2.2 FstGtyBc FGBI .64 3.0 ... 24.23 18.00 9 21.30 -8.2 GblXMilTh MILN ...... 26.50 18.56 25 24.95 +26.8 iShNsdBio IBB ...... q 116.25 89.01 1209 100.62 +4.3 FsHawaii FHB 1.04 3.9 14 28.20 21.19 347 26.63 +18.3 GbX Longv LNGR ...... 22.02 18.03 0 21.36 +12.6 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 439 108.05 +3.2 FIntntBcp INBK .24 1.1 10 29.94 17.56 14 21.61 +5.7 GlX Intrn SNSR ...... 20.82 15.39 20 20.63 +27.8 iShBrUSIn USIG ...... q 58.98 52.28 200 58.10 +9.7 FIntBc26 INBKL 1.50 5.8 ... 26.83 22.58 25.70 +6.0 GbX HlthW BFIT ...... 20.60 16.81 11 20.47 +16.3 iShIntTr IGIB ...... q 58.46 51.96 318 57.80 +10.3 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 8 25.80 +1.0 GblXSupdiv ALTY 1.25 8.5 ...q 15.25 12.89 9 14.65 +10.2 iShShrtT IGSB ...... q 53.86 51.32 427 53.61 +3.8 FstIntBc A FIBK 1.24 3.0 15 44.49 34.61 242 41.15 +12.6 GlX Fintc FINX ...... 31.29 20.66 65 29.17 +32.1 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.21 512 126.65 +4.3 FstMerch FRME 1.04 2.8 12 44.03 32.49 102 37.11 +8.3 GlXCatholc CATH ...... 37.08 29.28 5 36.30 +19.4 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 367 57.56 +17.3 FstMidBcs FMBH .72 2.1 15 38.79 30.20 14 34.15 +7.0 GlobusM GLBS ...... 6.65 1.63 155 2.56 -11.3 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 258 62.72 +19.0 FMidBc FMBI .56 2.9 12 25.62 18.10 439 19.16 -3.3 GluMobile GLUU ...... dd 11.75 4.11 1408 5.50 -31.8 iShShtTrB SHV .03e ...... q 110.67 110.03 5543 110.58 +.3 FstNwBc FNWB .12 .7 31 17.86 13.56 16 17.42 +17.5 GlycoMim GLYC ...... dd 14.69 2.64 123 4.46 -52.9 iShUSPfd PFF 2.13a 5.7 ...q 37.54 33.26 3810 37.49 +9.5 FstSavFin FSFG .64 1.0 7 67.49 45.36 0 61.75 +18.9 Gogo GOGO ...... dd 7.82 2.64 1591 5.46 +82.6 iShCrShUS s ISTB ...... 50.67 48.64 153 50.43 +2.8 FstSeacB n FSEA ...... 9.90 8.74 9.25 -5.1 GolLNGLtd GLNG .60 4.2 ... 30.29 11.07 1360 14.26 -34.5 iShSCGrth IJT 1.54e .9 ...q 188.30 151.27 35 176.69 +9.5 FstSolar FSLR ...... 25 69.24 36.51 759 56.49 +33.1 GolLNGPt GMLP 1.62 15.9 ... 15.48 9.01 84 10.20 -5.6 Iberiabnk IBKC 1.80f 2.4 13 81.86 60.82 186 74.11 +15.3 1stSource SRCE 1.08 2.4 13 52.82 38.44 23 45.46 +12.7 GolrLNG pf GMLPP 2.19 8.6 ... 25.85 21.26 7 25.61 +7.8 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.44 2 28.19 +8.1 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 124 88.87 +30.6 GoldBull h DNJR ...... 13.56 .40 44 .46 -93.0 Iberiab pfC IBKCO 1.65 5.9 ... 30.27 24.70 7 28.08 +9.3 FtTr AbsRet FAAR .84e ...... 28.47 26.04 4 26.33 -.7 GoldenEnt GDEN ...... 82 22.39 12.32 89 13.19 -17.7 Icahn Ent IEP 8.00 12.0 28 79.37 50.33 60 66.87 +17.2 FT RisDv SDVY .11e .5 ... 22.75 16.68 3 20.07 +14.3 GoldenOc GOGL .37e 6.2 10 9.06 4.33 507 5.99 -2.8 IchorHld ICHR ...... 10 27.38 14.23 770 24.75 +51.8 FT AsiaPc FPA 1.01e 3.7 ...q 31.41 25.96 48 27.33 +.4 GolubCap GBDC 1.28a 7.1 12 19.38 16.21 353 17.92 +8.7 Icon PLC ICLR ...... 24 165.14 118.10 269 140.64 +8.8 FT Europe FEP .65e 1.9 ...q 36.54 29.87 61 34.63 +11.8 GoodTimes GTIM ...... dd 4.99 1.46 20 1.86 -25.8 IconxBrn rs ICON ...... 5.40 .65 88 1.97 +134.5 FT LatAm FLN 2.01e 9.9 ...q 21.81 17.67 1 20.39 +12.3 Goodyear GT .64 4.4 6 23.95 10.74 1954 14.55 -28.7 IdealPwr rs IPWR ...... 10.10 1.82 729 2.85 +14.9 FT Brazil FBZ 1.62e 10.3 ...q 17.34 12.69 8 15.74 +18.9 GoosehIn GSHD .41e ...... dd 51.98 20.49 44 47.40 +80.3 Ideanom h IDEX ...... dd 4.36 1.12 234 1.47 +22.8 FT China FCA .68e 2.7 ...q 28.92 22.44 0 25.09 +6.2 GoPro GPRO ...... dd 7.65 3.25 4181 3.64 -14.2 IDEAYA n IDYA ...... 12.63 5.42 47 7.15 -36.4 FT Japan FJP .77e 1.6 ...q 55.11 44.50 40 48.54 +.9 GordPoin GRAQ ...... 10.49 9.85 0 10.49 +4.9 Identive lf INVE ...... dd 6.87 3.34 9 4.73 +31.4 FT SKorea FKO .59e 3.0 ...q 24.00 18.39 15 19.88 -11.8 GordPnt wt GPAQW ...... IderaPh IDRA ...... 9.55 2.08 26 2.54 -8.3 FT DevMkt FDT .96e 1.8 ...q 55.75 47.40 154 52.51 +7.1 GordPoi un GPAQU ...... 11.56 10.28 10.80 +4.0 Ikonics IKNX ...... 10.50 5.75 1 6.01 -28.7 FT EmMkt FEM .64e 2.7 ...q 25.90 22.22 91 23.63 +3.5 Gores III un GRSHU ...... 10.60 9.94 1 10.59 +5.4 Illumina ILMN ...... 49 380.76 263.30 767 310.31 +3.5 FT Germny FGM 1.04e 2.6 ...q 43.81 36.33 1 40.66 +7.9 GoresMet n GMHI ...... 10.88 9.75 10.05 +2.4 ImageSens ISNS ...... 56 6.06 4.05 4.48 -.4 FT Canada FCAN .29e 1.3 ...q 24.11 19.30 1 23.04 +14.4 GoresM un GMHIU ...... 10.82 10.06 0 10.60 +4.7 Immersn h IMMR ...... dd 10.74 7.02 161 7.82 -12.7 FT UK FKU 1.57e 4.3 ...q 38.03 30.81 3 36.26 +13.3 t Gossamr n GOSS ...... dd 25.06 14.69 356 15.05 -16.1 ImmuCell ICCC ...... 31 8.56 4.70 12 5.10 -27.6 FT Switzld FSZ .78e 1.6 ...q 51.52 42.15 0 49.28 +12.4 GovPrpIT rs GOV ...... 11 41.36 26.16 27.48 FT HKong FHK 2.82e 8.7 ...q 38.34 30.29 1 32.40 -2.7 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 20.87 18 26.30 +18.9 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrCanyEd LOPE ...... 21 132.72 90.67 116 98.30 +2.2 Continued on next page FT EmMSC FEMS 1.65e 4.8 ...q 37.01 31.42 8 34.45 +7.0 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KrystlBio KRYS ...... 51.67 16.82 73 35.92 +72.9 MidlStBc MSBI .97 3.7 13 29.61 19.56 34 25.99 +16.3 ImunoGn IMGN ...... dd 8.05 1.76 1172 2.31 -51.9 Kulicke KLIC .48 2.1 25 24.99 17.40 98 23.39 +15.4 MidWOne MOFG .81 2.7 16 34.03 23.80 42 29.98 +20.7 Imunmd IMMU ...... dd 24.99 11.55 1191 14.06 -1.5 KuraOnc KURA ...... dd 21.42 10.20 133 13.78 -1.9 MilestPh n MIST ...... dd 27.95 15.10 2 18.25 +1.4 Immuron IMRN ...... 9.25 2.23 446 3.10 -46.6 Immurn wt IMRNW ...... 1.40 KuraSu n KRUS ...... 28.16 16.81 28 18.16 -25.6 Millendo rs MLND ...... dd 17.34 4.56 6 7.10 -10.7 MillerHer MLHR .84f 1.9 19 49.40 28.66 229 44.60 +47.4 Immutep IMMP ...... 3.43 1.27 67 1.67 -9.2 ImpaxLabs IPXL ...... dd 18.30 MillicInt n TIGO 1.32p ...... cc 62.46 44.02 31 46.74 -23.5 - L - Mimecast MIME ...... dd 54.57 29.67 496 38.94 +15.8 Impinj PI ...... 40.24 13.25 163 30.95 +112.7 Mind CTI MNDO .26e 11.2 3 2.40 1.96 19 2.32 +14.2 InMode n INMD ...... 29.38 13.06 1248 27.17 +100.2 :LCNB Corp LCNB .68 3.9 10 19.94 14.56 5 17.25 +13.9 MinervaN NERV ...... dd 11.89 4.07 401 4.27 -36.6 Incyte INCY ...... 48 89.30 57.00 669 77.46 +21.8 LF CapA LFAC ...... cc 10.77 9.55 1 10.24 +4.7 Miragen MGEN ...... 5.35 .65 43 .78 -74.2 IndBkMA INDB 1.76 2.4 16 87.64 64.68 68 72.70 +3.4 LF CapA un LFACU ...... 10.99 10.00 0 10.82 +6.6 MiratiTher MRTX ...... dd 111.99 28.50 330 76.96 +81.4 IndBkMI IBCP .72 3.5 1 24.20 18.94 41 20.78 -1.1 LGI Homes LGIH ...... 14 87.19 37.16 161 84.05 +85.9 tMirumPh n MIRM ...... 15.50 8.85 9 8.88 -32.8 IndepBkTX IBTX 1.00 2.0 13 64.87 44.14 164 50.93 +11.3 LHC Grp LHCG ...... 49 129.37 80.84 85 111.00 +18.2 Misonix MSON ...... dd 27.54 13.19 11 16.77 +4.7 IndSvAm h IDSA ...... 2.17 .61 31 1.11 -1.0 LKQ Corp LKQ ...... 18 33.17 22.74 1230 30.75 +29.6 Mitcham MIND ...... dd 4.42 2.50 40 2.85 +11.3 IndLogis ILPT 1.32 6.2 21 22.65 18.03 185 21.15 +11.3 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.5 ... 26.25 20.30 3 23.80 +4.5 Infinera INFN ...... dd 6.42 2.80 1263 5.33+33.6 LM FdA h LMFA ...... 7.99 .75 1 .86 -26.8 MitekSys MITK ...... 24 13.07 7.61 208 9.79 -9.4 InfinityPh INFI ...... dd 2.75 .96 28 1.02-13.6 LPL Fincl LPLA 1.00 1.3 17 89.89 52.03 441 77.19 +26.4 MobileMini MINI 1.10 2.9 ...dd 44.57 29.02 129 37.38 +17.7 InflaRx IFRX ...... 3 53.10 2.17 146 2.34-93.6 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 9 3.33 +32.1 MobileIron MOBL ...... dd 7.79 3.98 421 6.40 +39.4 InfoSvcs III .20f 7.9 3 5.07 2.19 31 2.52 -40.6 LSI Ind lf LYTS .20 3.9 ...dd 5.43 2.48 56 5.13 +61.8 Moderna n MRNA ...... 29.79 11.54 960 13.93 -8.8 InfrEnAlt IEA ...... 10.90 1.81 79 2.60 -68.3 LaJollaPh LJPC ...... dd 18.11 5.01 220 8.50 -9.9 InfrEnAl wt IEAW ...... 93 LakeShBc h LSBK .48 3.1 25 16.25 14.25 0 15.24 +1.2 Mogo MOGO ...... 4.03 2.18 3.30 -8.8 MohawkG n MWK ...... 10.15 5.80 25 6.68 -27.2 InglesMk h IMKTA .66 1.7 17 43.65 25.57 61 38.95 +43.1 LakeldB LBAI .50 3.3 13 17.50 13.77 49 15.24 +2.9 MolecTemp MTEM ...... dd 8.77 3.19 59 6.68 +65.3 InnerWkgs INWK ...... dd 7.62 2.58 110 4.56 +21.9 Lakelnd LKFN 1.20 2.8 17 49.20 37.79 37 43.06 +7.2 Moleculin MBRX ...... 3.15 .78 67 1.02 -1.9 Innodata INOD ...... dd 2.05 .88 6 1.36 -9.3 LakeInd LAKE ...... 11 14.45 9.70 3 11.26 +7.9 Momenta MNTA ...... dd 16.48 9.51 220 13.43 +21.6 Innophos IPHS 1.92 5.5 18 39.97 22.57 206 35.08 +43.0 LamResrch LRCX 4.60 1.9 25 244.98 122.64 771 236.28 +73.5 Momo MOMO .62e ...... 41.50 22.85 1382 34.14 +43.7 Innospec IOSP 1.00f 1.1 25 97.18 53.07 58 89.09 +44.3 LamarAdv LAMR 3.84 4.7 24 84.50 64.51 170 81.84 +18.3 MonakrGp MKGI ...... dd 3.71 .85 59 2.51 +108.8 InnovBio INNT ...... 5.55 .73 51 1.11 -51.8 LancastrC LANC 2.60 1.9 28 194.38 133.77 115 139.33 -21.2 MnstD wt h MSDIW ...... 05 Landcad LCA ...... 12.40 10.47 9.80 -17.9 MonarCas h MCRI ...... 24 48.71 34.45 27 42.38 +11.1 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 4584 54.22 +35.4 InnovSolu ISSC ...... 5.94 2.02 3 4.64 +105.3 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 789 4.08 +104.0 Innoviva INVA 1.00 9.3 3 20.54 10.03 607 10.70 -38.7 Landcad un LCAHU ...... MngDB A MDB ...... 184.78 63.44 1130 137.55 +64.3 Inogen INGN ...... 26 213.93 41.19 321 47.84 -61.5 Landec LNDC ...... 13 15.57 9.02 244 9.19 -22.4 MonoclAc n MNCL ...... 10.33 9.20 10.02 +3.5 Inovalon INOV .12p ...... 17.80 9.19 190 14.84 +4.7 LandBncp LARK .80 3.5 10 27.78 21.00 4 22.60 -2.6 MonocAc un MNCLU ...... 10.44 10.00 10.40 +3.9 InovioPhm INO ...... dd 5.68 1.92 287 2.13 -46.8 LandmInfr LMRK 1.47 8.3 5 18.25 10.32 59 17.73 +53.8 MonPwSys MPWR 1.60 1.1 79 163.21 101.99 531 142.52 +22.6 Inpixon rs INPX ...... 11.28 .11 2956 .12 -96.4 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 1 25.59 +13.5 Monro MNRO .88 1.1 40 89.72 60.78 195 77.47 +12.7 InseegoCp INSG ...... dd 6.00 3.30 1152 4.98 +20.0 LndInf un B LMRKO 1.98 7.6 ... 26.45 19.24 2 25.98 +25.1 MonroeCap MRCC 1.40 13.9 7 13.38 9.10 230 10.09 +5.1 InsightEnt NSIT ...... 13 60.10 37.77 148 56.41 +38.4 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 2 26.50 +28.8 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 1 25.13 +6.9 Insignia s ISIG .70e ... 8 1.98 .94 3 .98 -34.2 LandsEnd LE ...... 9 22.50 7.15 266 10.43 -26.6 MonstrBv MNST ...... 30 66.38 47.74 1269 56.55 +14.9 Insmed INSM ...... dd 33.13 11.31 748 17.06 +30.0 Landstar LSTR .74f .7 23 120.23 90.23 248 113.04 +18.2 Mornstr MORN 1.12 .7 35 162.53 99.67 78 152.57 +38.9 InspEnt INSE ...... 9.70 3.86 4 7.06 +47.1 Lantheus LNTH ...... 16 29.80 12.59 292 18.83 +20.3 tMorphic n MORF ...... 33.50 13.32 43 13.02 -34.3 Insteel IIIN .12 .6 23 33.88 17.50 43 19.85 -18.2 Lantronix LTRX ...... 4.50 2.34 23 3.70 +25.9 MoSys rs MOSY ...... dd 7.80 2.00 36 2.37 -28.6 Insulet PODD ...... cc 168.98 70.80 568 152.25 +91.9 Lattice LSCC ...... dd 21.58 5.38 732 19.24 +178.0 tMotifBio MTFB ...... 11.50 .20 594 .20 -97.0 InsurAcA n INSU ...... 9.96 9.83 9.88 +.3 LaureatE LAUR ...... 18.57 13.58 829 15.45 +1.4 MotifBi un MTFBW ...... 4.40 InsurAc un INSUU ...... 10.45 10.00 0 10.45 +3.5 Lawsn LAWS ...... 24 43.23 28.10 13 40.46 +28.0 MotorcarP MPAA ...... 72 23.65 12.09 72 15.91 -4.4 IntecPh h NTEC ...... dd 9.25 .41 304 .72 -90.5 Lazydays LAZY ...... dd 7.03 4.13 4.60 -14.8 MotusGI MOTS ...... dd 4.99 1.67 28 1.75 -43.7 IntegLfSc IART ...... 63 65.09 42.14 161 60.57 +34.3 LeMaitreV LMAT .34 1.0 29 36.06 21.79 172 32.41 +37.1 MtnPDia g MPVE .04p ...... 2.18 .65 11 1.04 -27.5 IntegMed IMTE ...... 18.00 4.01 5 7.30 +13.0 LeapTher LPTX ...... 6.74 1.09 130 1.17 -41.5 MrCoopr COOP ...... 15.99 6.57 355 10.84 -7.2 Intel INTC 1.26 2.4 18 59.59 42.36 16388 51.64 +10.0 LegacyH n LEGH ...... 37 17.40 8.93 6 15.96 +33.8 MudrickC MUDS ...... 10.30 9.65 10.30 +4.3 Intellia NTLA ...... dd 24.67 10.26 368 10.91 -20.1 LegacyTxF LTXB 1.00 2.3 18 44.22 30.19 70 43.19 +34.6 MudrcC un MUDSU ...... 10.85 10.18 10.79 +2.7 IntParfum IPAR 1.10 1.5 39 80.99 54.22 97 71.30 +8.7 LM LoVHiD LVHD ...... q 33.69 27.38 36 33.21 +15.8 MustBio MBIO ...... dd 10.20 2.18 209 2.80 -4.8 IntrBrkr IBKR ...... 44 48.41 45.25 473 47.04 -1.2 LM Gl Inf INFR ...... 31.58 25.29 1 30.89 +17.1 MutualFst MFSF .80 2.6 13 36.92 24.28 2 30.74 +15.7 InterceptP ICPT ...... dd 131.87 56.76 443 60.83 -39.6 WsAsShD n WINC .36 1.4 ... 26.03 24.99 2 25.70 +2.6 MySize MYSZ ...... dd 1.24 .42 12 .46 -40.9 InterDig IDCC 1.40 2.7 57 77.88 47.02 212 52.55 -20.9 LM WstAs WBND .81e 3.0 ... 31.62 24.68 27.31 +8.7 Mylan NV MYL ...... 5 37.56 16.63 4048 18.52 -32.4 Interface TILE .26 1.9 19 20.63 10.37 235 13.88 -2.6 LM SC Qu SQLV ...... 28.73 23.02 25.78 +7.0 MyoKard MYOK ...... dd 64.40 39.01 219 53.30 +9.1 Intergroup INTG ...... dd 35.10 28.89 2 29.75 -7.6 LeisAcq LACQ ...... 10.29 9.62 10.25 +4.4 MyriadG MYGN ...... 62 48.40 22.04 300 29.68 +2.1 Internap INAP ...... 12.50 1.84 115 2.39 -42.4 LeisAcq wt LACQW ...... 70 IntlBcsh IBOC 1.10f 2.9 12 42.32 32.04 105 38.45 +11.8 LeisAcq un LACQU ...... 10.66 10.05 10.65 +5.1 IntlMonExp IMXI ...... dd 15.11 10.31 63 14.00 +17.1 LendgTree TREE ...... dd 434.94 183.25 58 313.56 +42.8 - N - IntlSpdw ISCA .49f 1.1 9 45.73 35.64 113 45.14 +2.9 LevOneBc LEVL .16 .7 14 27.93 20.89 1 24.46 +9.1 tItrntGld rsh IGLD ...... 300.00 18.50 0 18.02 -88.7 LexiPhm LXRX ...... dd 9.33 1.13 943 3.24 -51.2 :NBT Bcp NBTB 1.04 2.8 14 39.58 30.36 61 36.54 +5.6 IntrpDia IDXG ...... 1 1.55 .67 90 .80 LexnFint LX ...... 1 14.66 6.48 704 9.74 +34.3 NCS Mltst NCSM ...... 16.18 1.56 14 2.03 -60.1 IntersENT XENT ...... dd 35.87 14.62 155 17.18 -39.0 LianlouSm LLIT ...... 2.00 .65 .65 -42.7 NETgear NTGR ...... 44 57.65 24.63 168 31.63 -35.5 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 4 25.74 +13.1 LibBrdbdA LBRDA ...... dd 109.56 68.76 89 106.75 +48.7 NF EngSv BIMI ...... 25.00 1.03 27254 9.00 -42.8 Intevac IVAC ...... 15 6.54 4.21 26 5.05 -3.4 LibBrdbdC LBRDK ...... dd 109.72 68.47 358 106.68 +48.1 NGM Bio n NGM ...... 19.27 8.81 152 10.27 -30.1 IntraCellu ITCI ...... dd 20.08 6.75 493 7.78 -31.7 LibtyGlobA LBTYA ...... dd 28.62 19.88 1606 24.74 +15.9 NI Hldg NODK ...... 19.64 14.37 7 17.55 +11.6 Intrexon XON ...... dd 15.35 3.95 589 5.91 -9.6 LibtyGlobB LBTYB ...... 30.05 20.70 24.50 +16.7 NIC Inc EGOV .32 1.6 27 23.45 11.76 160 20.35 +63.1 IntriCon IIN ...... 28 51.33 16.81 74 20.79 -21.2 LibtyGlobC LBTYK ...... 27.84 19.24 2204 23.66 +14.6 NICE Ltd NICE .64 .4 52 155.76 100.54 149 153.90 +42.2 Intuit INTU 2.12f .8 44 295.78 182.61 1029 269.06 +36.7 LibLA A LILA ...... dd 21.90 13.96 96 17.81 +23.0 NII Hldg NIHD ...... dd 8.51 1.54 200 1.91 -56.7 IntSurg ISRG ...... 69 589.32 430.24 293 518.88 +8.3 LibLA C LILAK ...... dd 21.93 13.96 407 17.63 +21.0 nLIGHT LASR ...... 51 26.77 12.60 417 13.71 -22.9 InBLDR As ADRA .80e 2.5 ...q 32.41 27.42 31.38 +10.0 LibMSirA LSXMA ...... 43.57 34.92 186 42.59 +15.7 NMI Hldg h NMIH ...... 11 31.34 15.62 307 26.93 +50.9 InBLDR Dv ADRD .91e 4.3 ...q 21.98 18.87 0 20.98 +7.1 LibMSirB LSXMB ...... 43.24 35.46 42.22 +15.6 NN Inc NNBR .28 4.0 8 13.21 5.55 219 7.01 +4.5 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 1 39.35 +9.1 LibMSirC LSXMK ...... 43.66 34.84 399 43.13 +16.6 NV5 Global NVEE ...... 24 96.70 51.46 77 69.77 +15.2 InBLDR Eu ADRU .61e 3.0 ...q 21.50 18.35 5 20.32 +7.0 LibMBrA BATRA ...... 30.11 23.54 32 27.33 +9.6 NVE Corp NVEC 4.00 6.3 12 104.30 61.46 39 63.20 -27.8 InvB 29 n BSMT ...... 25.20 24.96 24.96 LibMCFor FWONK ...... 43.05 27.51 360 41.11 +33.9 NXP Semi NXPI 1.50f 1.3 17 113.50 67.62 2176 111.24 +51.8 InvB 28 n BSMS ...... LibMAFor FWONA ...... 40.81 26.63 14 39.08 +31.5 Nabriva NBRV ...... dd 3.27 1.12 795 1.91 +30.8 InvB 27 n BSMR ...... 25.09 25.09 25.09 LibMBrC BATRK ...... 30.03 23.44 39 27.25 +9.5 NakedBr h NAKD ...... 58 .03 17543 .04 -89.2 InvB 26 n BSMQ ...... LibTripA A LTRPA ...... 92 20.63 7.92 168 9.17 -42.3 NanoDim h NNDM ...... 2.15 .27 133 .38 -66.1 InvB 25 n BSMP ...... 25.08 25.01 25.06 +.2 LibTripA B LTRPB ...... 34 21.98 8.71 8.71 -54.0 NanoString NSTG ...... dd 34.78 13.26 151 21.71 +46.4 InvB 24 n BSMO ...... 3 25.08 LifetimeBr LCUT .17 2.1 11 12.40 6.70 3 8.16 -18.6 NanoVib NAOV ...... 4.50 1.96 2.99 -17.4 sInvB 23 n BSMN ...... 25.06 25.00 4 25.11 +.5 Lifevant LFVN ...... 17.08 10.14 71 14.25 +8.0 Nanomtr NANO ...... 26 38.60 25.52 107 32.68 +19.6 InvB 22 n BSMM ...... 25.10 25.03 25.09 +.2 LifewayFds LWAY ...... dd 4.75 1.81 22 2.09 +11.2 NantHlth h NH ...... 1.96 .45 30 .74 +35.1 InvB 21 n BSML ...... 25.10 25.03 25.10 +.3 LigandPh LGND ...... 16 214.44 84.45 161 104.71 -22.8 NantKwst NK ...... 4.10 .93 88 1.20 +3.4 In SCMatII PSCM .41e .9 ...q 51.75 37.31 1 43.25 +8.8 LghtPath h LPTH ...... 1.95 .62 24 .71 -52.3 Napco h NSSC ...... 44 34.91 13.04 44 26.49 +68.2 InSC UtilII PSCU 1.21e 2.4 ...q 58.00 46.67 2 51.41 +4.5 Lightbrdg LTBR ...... 1.12 .49 76 .62 +12.8 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 468 98.35 +20.6 InOpYCmd PDBC ...... q 19.02 14.84 471 15.79 +4.8 Limbach LMB ...... dd 11.45 3.56 3 4.77 +29.6 sNatera NTRA ...... dd 37.42 11.08 701 38.19 +173.6 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 13 36.53 +15.9 LimelghtN LLNW ...... 5.11 2.20 617 3.06 +30.8 Nathans s NATH 1.40 1.9 36 83.85 62.20 2 72.70 +9.4 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 10 29.34 +18.8 LimestBcp LMST ...... dd 15.99 12.50 4 15.15 +10.1 NatlBnksh NKSH 1.30e 3.3 16 47.27 32.52 7 38.90 +6.8 InvHiYlDv PEY .68 3.8 ...q 18.64 15.03 164 17.93 +13.2 Limoneira LMNR .30 1.6 14 27.01 17.05 39 18.65 -4.6 NatlBevrg FIZZ 2.90e ... 14 103.61 38.28 662 48.14 -32.9 InvIntlDiv PID .65e 4.1 ...q 16.82 13.59 67 15.84 +12.1 LincEdSv LINC .08 3.6 ...dd 3.34 1.51 3 2.20 -31.3 NatCine h NCMI .68 8.3 21 9.59 5.88 117 8.16 +25.9 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 0 108.07 +22.9 LincElec LECO 1.88 2.2 18 91.69 72.28 195 84.55 +7.2 NatEnrSv NESR ...... 16 11.28 5.98 278 6.27 -27.6 InvUtils PUI .63e 1.8 ...q 35.27 27.68 14 34.29 +18.4 LindbladEx LIND ...... 64 19.29 11.98 88 16.67 +23.8 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 37.21 26.46 59 35.92 +27.3 Lipocine LPCN ...... dd 3.45 1.04 40 2.85 +119.2 NatGenHld NGHC .20f .9 11 28.89 21.22 158 22.88 -5.5 InvBuybk PKW .52e .8 ...q 64.30 48.95 17 62.44 +19.7 LiqMedia g YVR ...... 1.29 +12.2 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 2 25.21 +25.3 InvNasIntn PNQI ...... q 144.17 102.26 7 131.71 +19.9 LiquidTch LQDA ...... dd 29.80 3.25 17 3.98 -81.6 NatGnH pfB NGHCO 1.88 7.5 ... 25.32 16.75 13 24.85 +25.1 InvSmMid PRFZ 1.30e 1.0 ...q 135.26 107.07 32 125.73 +10.6 Liquidity LQDT ...... dd 9.16 5.32 37 6.30 +2.1 NatGnH pfC NGHCN 1.88 7.6 ... 25.21 16.66 15 24.86 +25.1 InvBasMat PYZ .61e 1.1 ...q 64.02 50.09 3 56.72 +7.2 Littelfuse LFUS 1.92f 1.1 26 206.00 149.80 63 181.83 +6.0 NatGnH 55 NGHCZ 1.91 7.4 ... 27.01 21.50 5 25.79 +14.1 Inv CnsCyc PEZ .30e .6 ...q 57.84 43.41 1 53.30 +14.2 LivaNova LIVN ...... 29 126.99 64.80 187 71.18 -22.2 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .4 ...q 81.35 47.71 11 70.95 +34.7 LiveOakB LOB .12 .7 14 25.25 13.09 46 17.57 +18.6 NatlHld rs NHLD ...... 3.70 2.17 2.75 +1.7 InvDWA M PDP .11e .2 ...q 63.44 45.25 52 61.18 +26.2 LiveVent LIVE ...... 88 9.45 5.65 3 8.76 +30.4 NatInstrm NATI 1.00 2.5 38 51.00 38.01 343 40.71 -10.3 InvInds PRN .19e .3 ...q 69.71 47.61 5 64.63 +26.8 LiveXLve LIVX ...... dd 7.23 1.36 100 1.53 -69.1 NatResrch NRC .76a 1.3 ...cc 68.86 35.65 23 57.74 +51.4 InvHlthcr PTH ...... q 91.01 64.36 1 77.58 +9.0 LivePrsn LPSN ...... dd 41.00 16.98 275 39.03 +106.9 NSecGrp NSEC .20 1.7 6 14.70 10.01 1 12.00 -7.8 Inv Fincl PFI .14e .4 ...q 39.23 26.89 122 37.07 +29.7 LogicBio LOGC ...... dd 20.07 6.34 38 10.07 -3.2 NatlVis EYE ...... 74 45.88 22.02 655 23.83 -15.4 InvEngy PXI .69e 2.7 ...q 42.39 23.75 3 25.50 -10.2 Logitech LOGI .74e 1.8 26 42.35 29.06 111 40.83 +30.5 NatWstnLf NWLI .36 .1 9 316.70 247.25 1 262.60 -12.7 InvCnsStp PSL .67e .9 ...q 76.25 62.13 4 70.92 +8.8 LogMeIn LOGM 1.30 1.9 41 96.87 65.04 414 69.95 -14.2 NaturlAlt NAII ...... 8 14.25 8.00 0 8.60 -12.5 In1-30TrII PLW .72 2.0 ... 36.49 30.32 708 35.39 +10.6 LoneRs LONE ...... 9.40 1.93 49 2.39 -34.5 NatHlTrnd NHTC .64a 9.3 2 24.31 6.60 41 6.89 -62.7 InSC InfoII PSCT .08e .1 ...q 89.67 63.99 8 85.79 +24.3 LongAcq un LOACU ...... 10.62 10.07 10.62 +4.6 NaturesSun NATR .40 4.5 ...dd 10.73 6.12 36 8.85 +8.6 InSC Ind II PSCI .40e .6 ...q 69.98 52.15 1 65.93 +18.4 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatusMed NTUS ...... 22 35.73 22.25 117 30.65 -9.9 InSC HCrII PSCH ...... q 131.05 100.41 14 111.98 +4.1 LongevAc LOAC ...... 10.35 9.64 10.31 +2.6 Nav43 JSM 1.50 6.3 ... 24.23 15.23 22 23.89 +44.8 InSC FinII PSCF .97e 1.7 ...q 56.54 45.44 3 53.33 +11.3 LoopInd LOOP ...... dd 18.65 5.69 86 10.66 +37.2 Navient NAVI .64 5.5 6 15.67 8.23 1052 11.73 +33.1 InSC EgyII PSCE .14e 2.1 ...q 15.79 6.31 11 6.57 -25.1 LoralSpac LORL ...... 17 47.07 33.33 22 40.89 +9.8 NaviosM n NMCI ...... cc 4.85 1.72 43 2.06 -27.2 InSC CnS II PSCC 1.34e 1.9 ...q 83.00 65.99 1 70.86 +2.5 Lovesac LOVE ...... 46.79 15.07 128 17.53 -23.6 NebulaAc NEBU ...... cc 10.54 9.73 10.20 +4.6 InSC CnDsII PSCD .35e .6 ...q 64.95 51.78 1 59.23 +8.1 LuckinCf n LK ...... 27.12 13.71 1315 19.17 +3.0 NebulaA un NEBUU ...... 11.51 10.02 0 10.60 +5.4 PS Rs1KLB USLB ...... q 32.66 +3.8 slululemn g LULU ...... 81 204.44 110.71 1831 203.04 +67.0 tNektarTh NKTR ...... 4 51.28 15.84 2739 15.87 -51.7 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 0 25.37 +3.3 Lumentm LITE ...... 11 63.95 37.00 646 53.24 +26.7 Nemaura h NMRD ...... 2.32 .68 15 .72 -20.3 InKBWRg II KBWR .79e 1.6 ...q 54.63 42.21 3 49.00 +9.4 Luminex LMNX .36f 1.8 68 30.40 19.32 74 19.86 -14.1 Neogen NEOG ...... 51 79.83 50.60 90 63.86 +12.0 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 9 71.77 +26.8 LunaInn h LUNA ...... cc 6.90 2.68 79 5.50 +64.2 NeoGenom NEO ...... cc 26.89 11.05 410 19.70 +56.2 InKbwReit KBWY 1.55 5.1 ...q 32.44 25.92 24 30.41 +12.8 LuthBur LBC .23 2.1 14 11.64 7.92 8 10.90 +20.8 Neoleukin NLTX ...... dd 4.23 2.00 41 2.76 +27.8 InKbwHiD II KBWD 1.48 7.2 ...q 22.47 18.81 27 20.65 +4.1 Lyft Inc n LYFT ...... 88.60 37.07 4579 39.80 -49.2 NeonTh NTGN ...... dd 9.70 1.61 72 1.94 -61.4 In KBWBkII KBWB .58e 1.1 ...q 53.38 41.02 84 50.82 +15.6 Neonode NEON ...... 3.80 1.31 1 2.19 +31.9 InIntByb II IPKW .29e .9 ...q 33.21 27.94 11 31.27 +8.5 - M - NeosTher NEOS ...... dd 4.41 1.13 90 1.37 -17.0 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 8 27.71 +20.1 Neovas grsh NVCN ...... 26.60 2.34 10 3.27 -45.8 In IntlLB II IDLB ...... q 28.55 25.28 27.61 +6.9 :MACOM MTSI ...... dd 23.64 12.33 259 21.38 +47.3 Nephros NEPH ...... 10.74 5.91 20 9.61 +36.3 InDWATcR II DWTR ...... q 33.10 22.56 7 31.42 +27.8 MAM Soft MAMS ...... 39 12.11 6.53 249 12.10 +53.2 NeptWln g NEPT ...... 7 6.57 2.42 511 3.33 +31.1 InTactII DWIN 1.18 4.6 ... 26.04 23.51 1 25.54 +7.0 MDC Pr g MDCA .84 29.8 1 3.53 1.65 126 2.82 +8.0 Net1UEPS UEPS ...... dd 7.25 2.78 124 2.95 -37.1 In SmCMoII DWAS .07e .1 ...q 56.04 39.96 13 49.17 +13.0 MEI Phrm MEIP ...... dd 4.13 1.44 126 1.66 -37.1 NetElem NETE ...... 10.60 3.00 18 4.34 -24.1 InEmMomII PIE .12e .7 ...q 18.27 15.30 22 17.97 +15.5 MER Tel h MTSL ...... 3.20 .72 10 1.15 -34.8 NetApp NTAP 1.92 3.7 8 83.95 44.55 1763 52.20 -12.5 InDevMoII PIZ .26e 1.0 ...q 27.67 22.00 12 26.53 +15.5 MGE Engy MGEE 1.41f 1.8 32 80.84 56.64 83 77.02 +28.5 NetEase NTES 2.66e 1.0 35 289.69 188.05 795 276.59 +17.5 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 15037 191.09 +23.9 MGP Ing MGPI .40 .9 21 100.00 44.12 99 46.41 -18.7 NetfinAc n NFIN ...... 9.85 9.74 9.82 +.8 Investar ISTR .22e .9 20 26.50 19.49 10 23.90 -3.6 MICT Inc MICT ...... dd 1.46 .29 1 .46 -30.4 NetfinAc un NFINU ...... 10.11 10.00 0 10.09 +.7 InvstCrd ICMB 1.00 15.5 6 8.62 5.58 14 6.45 +3.1 MKS Inst MKSI .80 .9 21 103.86 56.37 227 92.36 +43.0 Netflix NFLX ...... cc 385.99 231.23 5520 285.53+6.7 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.53 +3.4 MMA Cap MMAC ...... 4 35.50 20.02 3 30.10 +19.4 NtScout NTCT ...... dd 30.30 20.94 592 21.91 -7.3 InvestBncp ISBC .44 3.8 17 12.92 9.94 1317 11.68 +12.3 MMTec n MTC ...... 19.55 2.30 170 2.78 -53.2 NetSolTch NTWK ...... 10 10.53 4.95 4 5.25 -14.6 InvTitl ITIC 1.60a 1.0 14 198.50 134.04 2 162.05 -8.3 MRI Int MRIC ...... NeuBase NBSE ...... 6.95 1.58 15 4.62 +168.6 InVivoTh NVIV ...... dd 2.75 .45 24 .50 -66.9 MSB Fin MSBF .96e ...... cc 19.96 13.26 4 16.10 -9.8 Neurlst hrs CUR ...... 24.20 1.10 169 1.30 -79.2 IonisPhm IONS ...... cc 86.58 44.52 477 62.53 +15.7 MTBC Inc MTBC ...... dd 5.65 3.25 50 4.00 +5.3 NeuM wt NUROW ...... 06 IovanceTh IOVA ...... dd 26.59 7.26 852 17.95 +102.8 MTBC pf MTBCP 2.75 10.3 ... 28.21 25.25 8 26.67 +3.3 NeurMtx h NURO ...... 1.38 .28 82 .32 -57.5 iPLgExR1K ROLA ...... q 147.93 MTS MTSC 1.20 2.3 11 63.31 38.42 45 52.95 +31.9 Neurcrine NBIX ...... cc 116.48 64.72 485 90.92 +27.3 iRadimed IRMD ...... 44 30.90 16.68 53 21.75 -11.1 MVB Fin MVBF .20f 1.0 40 21.00 14.31 17 19.95 +10.6 Neuronet STIM ...... dd 27.36 7.94 62 8.88 -54.1 Iridex IRIX ...... dd 6.00 1.50 41 1.86 -60.4 MYOS MYOS ...... dd 2.02 1.04 13 1.43 +.9 Neurotrpe h NTRP ...... 8.40 .63 504 .66 -81.7 IridiumCm IRDM ...... dd 28.24 16.64 476 22.92 +24.2 MYR Grp MYRG ...... 17 38.14 26.24 97 30.96 +9.9 NewAgeB NBEV ...... 7.79 2.57 1086 2.71 -47.9 IronwdPh IRWD ...... dd 14.81 7.59 622 8.70 +.4 Macatawa MCBC .28 2.8 16 11.50 8.81 22 10.11 +5.1 NewFort n NFE ...... 19.50 8.90 38 17.96 +37.4 iShRUT P AMCA .26e ...... 29.23 23.45 0 28.73 +16.1 MackFn MFNC .56f 3.6 7 16.45 12.60 4 15.37 +12.6 NewLink NLNK ...... dd 2.48 1.13 89 1.18 -22.4 iSh USD SUSC ...... 27.69 23.57 18 26.29 +10.1 MacroGen MGNX ...... 86 32.32 9.87 233 11.24 -11.5 NewPrv un NPAUU ...... 10.10 10.02 5 10.08 +.4 iSh 1-5Yr SUSB ...... 25.99 24.32 22 25.45 +4.1 MadrigP MDGL ...... dd 219.61 82.31 92 84.28 -25.2 NYMtgTr NYMT .80 13.1 10 6.44 5.58 1263 6.11 +3.7 iShExpoTc XT .14p ...... q 39.71 31.43 66 38.80 +16.7 Magal MAGS ...... 81 5.48 3.88 9 4.04 -9.2 NYMtT pfB NYMTP 1.94 7.8 ... 25.48 20.02 9 25.03 +13.8 iSh USA ESGU .92e 1.4 ... 66.76 51.35 284 65.30 +18.9 MagellnHlt MGLN ...... cc 75.87 51.88 93 58.19 +2.3 NYMtT pfC NYMTO 1.97 7.9 ... 25.88 20.52 5 25.02 +12.8 iShHYlexOG HYXE ...... 51.97 47.38 0 51.52 +7.3 Magenta MGTA ...... dd 21.00 5.31 35 9.78 +71.6 NYMtgT pfD NYMTN 2.00 8.0 ... 25.44 20.70 16 24.99 +14.1 iShFallAn FALN 1.48a 5.6 ... 27.02 24.04 19 26.64 +9.2 MagicSft MGIC .31e 3.4 22 10.20 7.29 6 9.01 +18.1 NewatrTc NEWA ...... 9.88 5.01 1 6.22 +11.1 iSh Esg Eafe ESGD ...... 65.41 55.20 108 64.36 +12.2 MagyarBc MGYR ...... 30 13.24 10.93 12.48 +1.9 NewellBr NWL .92 4.8 ...dd 23.80 13.04 2714 19.23 +3.4 iSh GlbImp SDG 1.18e 2.0 ... 60.61 51.27 2 59.07 +11.5 MaidenH MHLD .20m 32.3 ...dd 3.86 .46 124 .62 -62.5 NewmrkGp NMRK .40 4.4 8 11.17 7.02 551 9.10 +5.3 iShCTotBd s IUSB ...... q 52.84 48.34 137 52.23 +6.1 MainStBn MNSB ...... 54 25.50 19.45 4 21.00 -5.0 NewsCpA NWSA .20 1.5 ...dd 14.66 10.65 2043 13.53 +19.2 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 20 27.26 +14.8 Majesco MJCO ...... cc 10.69 6.03 21 8.53 +20.3 NewsCpB NWS .20 1.4 ... 15.01 10.85 327 13.80 +19.5 iSh UAE UAE .63e 4.5 ...q 15.71 13.09 0 14.05 +2.5 MMyTrip MMYT ...... dd 32.30 19.66 211 22.87 -6.0 NewtekBsn NEWT 2.14e 9.9 ... 23.99 15.59 159 21.63 +24.0 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 3 17.85 -3.5 MalibuBoat MBUU ...... 11 50.89 24.79 198 31.14 -10.5 Newtek23 NEWTI 1.56 6.0 ... 26.55 24.50 1 25.81 +3.2 iShCmdSel COMT 1.89e 6.0 ...q 38.89 29.84 43 31.54 +3.4 MalvernBc MLVF ...... 17 22.76 18.03 6 21.82 +10.6 Newtek24 n NEWTL 1.44 5.6 ... 26.02 25.10 2 25.90 +2.9 iShGblGld rs RING ...... q 24.79 14.13 195 21.82 +34.5 MamEngy TUSK .50 23.9 ... 29.40 2.00 160 2.09 -88.4 NexstarM NXST 1.80 1.8 12 119.93 70.09 136 97.80 +24.4 Isramco ISRL ...... cc 125.00 98.11 1 124.90 +5.4 ManTech MANT 1.08 1.6 35 72.26 48.25 56 69.58 +33.1 NextCure n NXTC ...... 44.69 13.86 33 26.18 +34.3 ItamarMd n ITMR ...... 14.00 8.21 1 8.50 -29.2 ManhAssc MANH ...... 57 89.53 39.01 783 84.47 +99.4 NextDec NEXT ...... 6.75 3.15 7 6.39 +18.3 Iteris ITI ...... dd 6.69 3.24 169 5.09 +36.5 ManhBrCa LOAN .48 7.7 14 6.73 5.34 17 6.23 +10.9 NxtGenHl NXGN .70 4.5 25 21.12 13.60 102 15.50 +2.3 t IterumTh ITRM ...... dd 9.30 4.07 36 3.88 -22.6 Manitex MNTX ...... dd 9.80 4.80 19 6.06 +6.7 NichFncl h NICK ...... dd 12.29 7.92 0 8.53 -18.0 Itron ITRI ...... 66 77.80 44.35 139 74.16 +56.8 MannKd MNKD ...... dd 2.34 .94 726 1.29 +21.7 NicoletBc NCBS ...... 21 69.82 46.02 13 65.74 +34.7 IturanLoc ITRN .96 4.0 12 38.50 23.38 21 24.25 -24.4 Mannatech MTEX .50 3.0 ...cc 21.00 14.00 5 16.56 -11.9 9F Inc n JFU ...... 14.88 9.41 2 11.70 +17.2 t IVERIC ISEE ...... 1 2.45 1.00 49 .00 -16.8 MaraPt hrs MARA ...... 3.97 1.32 9 1.65 +14.0 NiuTech NIU ...... 13.60 5.33 139 8.95 +27.9 IzeaWrldwd IZEA ...... 1.83 .24 229 .27 -72.3 MarchxB MCHX .50e ...... dd 5.57 2.49 90 3.10 +17.0 Noodles NDLS ...... dd 13.50 4.45 343 4.89 -30.0 MarinSft rs MRIN ...... 12.00 1.77 8 2.20 -58.6 Nordson NDSN 1.52f 1.1 12 149.23 110.16 87 143.27 +20.0 - J - MarPet MARPS .32e 15.2 7 3.42 1.22 1 2.10 +14.1 NorSys NSYS ...... 99 5.50 2.84 2 2.98 -16.1 MarinusPh MRNS ...... dd 6.78 .77 719 1.39 -51.6 NthnTech s NTIC .24 2.0 9 17.85 10.02 2 11.91 -19.5 NorTrst NTRS 2.80f 3.0 16 101.50 75.96 839 92.06 +10.1 :J&J Snack JJSF 2.00 1.0 52 196.84 138.40 43 192.13 +32.9 MarkerTh MRKR ...... 10.25 3.97 135 4.58 -17.5 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 32 25.43 +2.5 j2Global JCOM 1.82f 1.9 36 96.50 65.07 238 95.88 +38.2 MktAxess MKTX 2.04 .6 78 421.45 186.05 217 349.43 +65.4 NorthfldBc NFBK .44 2.7 21 16.39 12.76 110 16.27+20.1 JD.com JD ...... 54 32.38 19.21 6052 29.83 +42.5 MarlinBs MRLN .56 2.3 13 28.75 17.51 4 23.95 +7.3 Nthrim NRIM 1.32f 3.5 15 42.28 29.66 8 37.33 +13.6 JMU h JMU ...... 3.73 .42 24 1.03 +47.1 MarIntA MAR 1.92 1.6 27 144.24 100.62 1065 120.10 +10.6 NwstBcsh NWBI .72 4.4 13 18.81 15.46 206 16.27 -4.0 JackHenry JKHY 1.60 1.1 40 155.53 120.20 239 141.98 +12.2 Marrone MBII ...... dd 1.92 1.10 54 1.36 -7.5 NwstPipe NWPX ...... dd 28.93 16.52 25 27.14 +16.5 JackInBox JACK 1.60 1.8 12 93.12 70.77 329 88.88 +14.5 MartenTr MRTN .12a .6 25 22.37 15.39 133 20.68 +27.7 NorwdFn NWFL .96 3.1 20 38.99 28.08 4 30.48 -7.6 tJaguarHl rs JAGX ...... 42.70 .70 477 .68 -95.8 MartinMid MMLP 1.00 25.1 7 14.32 3.39 100 3.99 -61.2 NovaLfstyl NVFY ...... 18 1.58 .41 25 .53 +15.2 JkksPac JAKK ...... dd 2.84 .51 8 .78 -46.7 MarvellTch MRVL .24 1.0 38 27.64 14.34 3563 24.05 +48.5 NovaMeas NVMI ...... 17 32.70 20.83 25 32.17 +41.2 JRiverGrp JRVR 1.20 3.1 17 52.18 34.08 326 38.20 +4.5 Masimo MASI ...... 41 160.25 98.23 123 144.94 +35.0 Novan NOVN ...... 3.02 .65 24 2.44 +194.5 JanOne JAN ...... dd 4.95 .36 73 2.52 +466.3 MastrCrft MCFT ...... 7 37.59 13.33 295 14.06 -24.8 Novanta NOVT ...... 96.31 55.68 46 80.33 +27.5 JanusSmC JSML ...... 44.46 33.27 5 41.61 +17.0 Match MTCH 2.00e ... 46 95.32 33.30 1928 74.00 +73.0 Novavx rs NVAX ...... 51.60 4.01 371 4.69 -87.3 JanSmMid JSMD ...... 46.38 34.22 7 43.32 +17.7 Materialise MTLS ...... 22.99 11.53 98 19.95 -.4 NovoCure NVCR ...... dd 98.70 26.02 385 76.21 +127.6 JanLTCar OLD ...... 31.40 24.09 5 31.18 +24.1 MatrixSv MTRX ...... dd 24.47 15.43 262 18.32 +2.1 tNovusTher NVUS ...... dd 5.21 .51 69 .49 -69.7 JanObes SLIM ...... 36.36 29.79 0 33.12 +3.0 Mattel MAT .60 5.2 82 17.27 9.06 2022 11.53 +15.4 NuCana NCNA ...... dd 21.48 4.01 38 6.04 -58.3 JanOrgan ORG ...... 31.01 22.86 0 23.05 -5.9 MatthInt MATW .80 2.3 7 47.24 28.57 73 34.63 -14.7 NuVasive NUVA ...... 63 69.51 43.51 216 63.30 +27.7 tJason Inds JASN ...... dd 3.28 .26 118 .27 -80.3 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 983 57.68 +13.4 NuanceCm NUAN ...... dd 15.71 10.96 1665 15.31 +33.7 JazzPhrm JAZZ ...... 14 165.66 113.52 916 117.65 -5.1 MaysJ MAYS ...... 24 43.66 34.00 35.17 -9.1 Nutanix NTNX ...... 54.68 17.74 1781 25.35 -39.0 JerashHl JRSH .20 2.9 13 8.50 5.50 4 6.93 +13.6 McGrathR MGRC 1.50 2.3 19 70.88 45.85 56 66.02 +28.2 Nuvectra NVTR ...... 23.07 1.24 90 1.40 -91.4 JetBlue JBLU ...... 14 19.83 15.19 2808 16.91 +5.3 MDJM n MDJH ...... 7.90 2.00 8 2.66 -43.4 NvNq100Dy QQQX 1.56m 7.0 ...q 23.53 18.42 40 22.41 +12.1 JewettCm JCTCF ...... 11 10.00 6.23 7.67 +7.9 MedalDiv n MDRR .70 16.8 ... 9.75 3.71 0 4.16 -52.2 Nvidia NVDA .64 .3 43 249.88 124.46 5210 186.53 +39.7 JiayinGp n JFIN ...... 22.50 9.01 6 11.50 -28.8 MedalFin MFIN .20 3.5 ...cc 7.80 4.07 50 5.79 +23.5 Nxt-ID h NXTD ...... 1.55 .25 114 .53 -22.1 JohnsnOut JOUT .68f 1.1 7 91.90 54.12 17 59.70 +1.6 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 1 25.80 +2.4 NymoxPh NYMX ...... dd 2.75 1.25 42 1.90 +45.0 JointCorp JYNT ...... dd 21.80 6.51 137 17.57 +111.2 MediaBr A IMBI ...... 1.24 .32 171 .57 +42.4 JounceTh JNCE ...... 7.35 2.66 22 3.29 -2.4 MediCo MDCO ...... dd 53.19 16.69 726 52.19 +172.7 MediciNova MNOV ...... dd 13.37 6.68 49 7.21 -11.8 - O - Medidata MDSO ...... cc 98.60 60.10 586 91.97 +36.4 - K - Medigus MDGS ...... 3.66 1.53 2 1.75 -32.7 :tO2Micro OIIM ...... 1.97 1.26 107 1.25 -17.2 MediWound MDWD ...... dd 6.19 2.55 29 3.01 -25.9 OFS Cap OFS 1.36 11.7 9 12.81 9.53 13 11.66 +10.0 :KBL Merg KBLM ...... 10.55 9.17 10.51 +3.0 KBL Mrg wt KBLMW ...... 23 Medpace MEDP ...... 33 86.71 45.88 527 78.04 +47.4 OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 2 25.17 +3.8 MeetGrp MEET ...... dd 6.27 3.05 498 4.37 -5.6 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.32 +5.5 KBL Mrg rt KBLMR ...... 53 .09 33 .18 -53.8 MeiraGTx MGTX ...... dd 30.23 8.53 185 14.19 +47.2 OFS Cred OCCI 2.04f 11.8 ... 19.00 13.75 10 17.30 +13.4 KBL Mg un KBLMU ...... cc 11.10 10.50 10.98 +4.0 MelcoResE MLCO .66f 3.3 65 26.97 15.33 805 20.29 +15.2 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.75 +1.6 KBS Fash KBSF ...... 5.00 1.96 44 2.23 -24.6 Melinta rs MLNT ...... 20.00 1.62 139 3.92 -1.1 OHA Inv OHAI .08 6.1 10 1.50 .85 2 1.32 +30.7 KLA Cp KLAC 3.00 1.9 20 162.68 80.65 1140 159.00 +77.7 Mellanox MLNX ...... 64 121.13 65.68 112 110.36 +19.5 OP Bancp OPBK .20 2.1 ... 11.00 8.07 7 9.75 +9.9 tKLX EnS KLXE ...... dd 36.13 8.22 270 8.79 -62.5 MenloTh MNLO ...... dd 9.03 2.69 21 4.53 +10.0 OReillyAu ORLY ...... 27 414.63 314.14 272 401.39 +16.6 KVHInd KVHI ...... dd 12.99 8.64 29 9.97 -3.1 Menus MRUS ...... 20.95 11.00 37 15.85 +13.2 OSI Sys OSIS ...... 48 117.21 67.15 93 96.91 +32.2 KaiserAlu KALU 2.40 2.5 17 114.99 83.29 102 97.85 +9.6 MercadoL MELI .60 .1 ...dd 698.98 257.52 216 555.58 +89.7 OakVlyBcp OVLY .27e 1.7 11 19.94 15.60 3 16.36 -10.6 KaixinAuto KXIN ...... 10.40 1.06 12 1.72 -83.0 MercBkA MBNAA ...... 10.04 8.75 8.75 OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 188 5.14 +21.5 tKala Ph KALA ...... 10.21 3.43 194 3.51 -28.2 MercBkB MBNAB ...... 8.82 6.20 8.20 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 9 25.34 +7.6 tKaleidoB n KLDO ...... dd 19.00 6.23 87 5.58 -60.8 MercBank MBWM 1.08 3.3 14 35.82 26.40 34 32.85 +16.2 OaktStInco OCSI .62 7.7 10 8.81 7.52 35 8.09 +4.4 Kalvista KALV ...... dd 34.92 9.86 152 10.70 -45.8 MercerIntl MERC .55 4.9 7 18.39 9.36 184 11.16 +6.9 Obalon rsn OBLN ...... 34.00 1.53 504 1.77 -91.4 Kamada KMDA ...... 6.70 4.63 13 5.05 +1.0 MerchBcp MBIN .28 1.8 ... 25.43 14.64 29 15.86 -20.5 ObsEva OBSV ...... 18.05 7.14 22 7.66 -39.5 KandiTech KNDI ...... 9.23 3.54 214 4.94 +36.1 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 27.34 +5.3 OceanBio OBCI .05e ...... 4.26 2.90 7 3.44 +4.9 tKarunaTh n KRTX ...... 29.00 12.17 50 11.71 -41.5 MerchB pfB MBINO 1.50 5.8 ... 25.66 OceanP rs OPTT ...... dd 16.20 1.36 58 1.63 -76.0 Karyophm KPTI ...... dd 13.52 3.92 499 10.11 +7.9 MercSys MRCY ...... 78 89.44 41.16 319 75.01 +58.6 OceanFst OCFC .68 2.9 14 26.81 20.46 214 23.15 +2.8 KaziaTh KZIA ...... 4.27 2.04 1 3.29 +35.6 MeridBcp EBSB .28 1.5 16 19.32 13.67 74 18.08 +26.2 OconeeFed OFED .40 1.8 ... 27.49 21.65 6 22.65 -9.0 KearnyF KRNY .24 1.8 44 14.24 11.26 163 13.21 +3.0 MeridnBk MRBK ...... 4 18.88 15.26 0 17.52 +2.0 Ocugen rs OCGN ...... dd 57.00 1.22 1269 1.44 -72.7 KellySA KELYA .30 1.3 22 28.91 19.21 109 22.90 +11.8 MeridBio VIVO .50 5.3 17 19.84 8.82 262 9.45 -45.6 OcularTher OCUL ...... dd 6.88 2.35 343 3.06 -23.1 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MeritMed MMSI ...... 28 65.18 25.67 494 28.46 -49.0 OdonateT ODT ...... dd 43.75 11.54 89 28.50 +102.4 KemPhm lf KMPH ...... dd 3.00 .63 87 .66 -62.9 MerrimP MACK 1.50e ... 1 6.19 2.62 30 4.14 +36.5 OdysMr h OMEX ...... dd 8.65 3.16 3 3.66 +9.9 KY FstFd KFFB .40 5.4 ...cc 8.45 6.52 7.38 +6.7 Mersana MRSN ...... 8.71 1.40 207 1.48 -63.7 OfficeDpt ODP .10 5.3 5 3.82 1.23 6099 1.90 -26.6 KewnSc KEQU .76 4.9 9 34.84 15.06 1 15.40 -53.7 MesaAir MESA ...... 5 15.95 5.35 224 7.03 -8.9 OffPrpInc OPI 2.20 7.2 ... 31.35 23.36 127 30.43 +12.2 KeyTrn KTCC ...... 11 7.35 4.83 1 5.90 +4.4 MesaLabs MLAB .64 .3 82 268.47 167.34 20 218.58 +4.9 OhioValB OVBC .84 2.4 23 41.47 26.45 4 35.40 Kforce KFRC .72 1.9 13 39.14 27.95 123 37.04 +19.8 Mesoblast MESO ...... 8.15 3.35 44 6.22 +51.0 Okta OKTA ...... dd 141.85 41.88 2011 115.77 +81.5 KimballEl KE ...... 14 19.67 12.48 36 14.78 -4.6 MetaFincl CASH .20 .6 12 34.81 17.84 113 34.00 +75.3 OldDomFrt ODFL .68 .4 31 176.22 115.00 219 171.24 +38.7 KimballInt KBAL .36f 1.8 19 20.33 13.49 70 19.58 +38.0 Methanx MEOH 1.44 4.0 7 77.98 30.25 141 35.77 -25.7 OldLnBc OLBK .48 1.7 13 31.25 24.12 29 29.01 +10.2 KindredBio KIN ...... dd 15.11 5.96 99 6.99 -36.2 MetrCtyB n MCBS ...... 13.87 13.20 6 13.47 +.5 OldNBcp ONB .52 3.1 21 19.45 14.45 823 16.81 +9.2 KingldJw KGJI ...... 1 1.06 .57 56 .58 -26.6 Michaels MIK ...... 5 18.04 4.96 1916 9.57 -29.3 OldPoint OPOF .48 2.0 24 29.27 19.00 3 24.40 +11.8 Kingstone KINS .25m 3.0 14 18.74 7.50 26 8.42 -52.4 KingtoneW KONE ...... 7.67 Microbot MBOT ...... 19.40 1.38 15 5.20 +202.3 OldSecBc OSBC .04 .3 13 15.22 11.24 71 11.94 -8.2 Microchp MCHP 1.46 1.5 51 101.35 60.70 1080 95.68 +33.0 OlScCTrI pf OSBCP .78 7.2 ... 11.18 10.18 1 10.81 +4.6 tKiniksaPh KNSA ...... dd 28.90 6.08 163 5.95 -78.8 MicronT MU ...... 5 51.39 28.39 12458 44.86 +41.4 Ollies OLLI ...... 25 103.03 53.60 755 58.65 -11.8 sKinsaleCp KNSL .32 .3 ... 105.99 50.34 68 104.91 +88.8 Microsoft MSFT 2.04f 1.5 28 142.37 93.96 13571 139.55 +37.4 OlympStl ZEUS .08 .5 7 21.41 9.99 185 16.72 +17.2 Kirklands KIRK ...... 4 11.77 1.09 275 1.37 -85.6 MicroStr MSTR ...... 38 153.46 115.50 65 143.94 +12.7 OmegaFlex OFLX 1.12 1.2 29 102.65 51.02 4 94.60 +75.0 KitovPh KTOV ...... 2.92 .56 81 .73 +10.6 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 258 .66 +9.3 Omeros OMER ...... dd 20.92 10.30 403 14.89 +33.7 MidPenn MPB .72 2.9 17 27.19 21.51 5 24.72 +7.4 Omnicell OMCL ...... 72 92.59 56.96 96 73.82 +20.5 KodiakSc KOD ...... 18.62 5.65 1073 17.64 +148.5 MidCnEn h MCEP ...... dd 1.40 .33 17 .38 -54.1 OnSmcnd ON ...... 9 23.54 14.55 5029 18.87 +14.3 KopinCp KOPN ...... dd 2.35 .54 431 .58 -41.5 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 13.10 +4.8 OnTrack OTIV ...... 97 .28 2 .30 -48.8 KornitDig KRNT ...... 32.69 16.10 151 31.57 +68.6 Midatch rs MTP ...... 10.90 1.03 35 1.38 -11.0 OncolBio ONCY ...... dd 3.64 .35 59 .43 -76.2 Koss h KOSS ...... dd 2.90 1.73 1 1.95 +2.1 Middleby MIDD ...... 20 142.98 96.65 120 112.91 +9.9 KraftHnz KHC 1.60 5.9 8 58.08 24.86 4038 27.32 -36.5 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 2 46.20 +8.9 KratosDef KTOS ...... dd 25.08 11.91 735 18.62 +32.2 MdsxWatr MSEX .96 1.5 33 66.10 43.12 26 64.38 +20.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Oncono wt h ONTXW ...... 80 ProvFnH PROV .56 2.8 44 21.81 14.67 3 20.08 +29.5 SevernBcp SVBI .16f 2.0 22 9.94 7.22 4 8.10 +1.5 PrudntlBcp PBIP .20a 1.2 85 19.57 13.92 4 17.00 -3.4 Sharps SMED ...... dd 4.48 2.97 8 4.16 +20.6 Onconv h ONTX ...... 6.89 .71 539 .84 -60.1 PsychmCp PMD .72 7.8 9 19.64 7.12 9 9.23 -41.8 SharpSprg SHSP ...... dd 21.10 8.48 57 9.02 -28.6 OncoSec rs ONCS ...... 19.60 1.60 158 2.13 -66.7 PuhuiWl n PHCF ...... 6.30 1.37 2.64 -56.0 ShndTele SHEN .27f .9 ... 51.41 29.61 66 30.35 -31.4 OncTher rs ONCT ...... 17.92 3.43 91 5.60 +2.6 Pulmatr rs PULM ...... 4.60 .71 120 .74 -69.2 ShiftPixy h PIXY ...... 4.69 .27 16 .45 -74.6 OneGpHosp STKS ...... dd 4.00 1.87 12 2.93 -4.6 PulseBiosc PLSE ...... dd 19.77 8.60 56 13.61 +18.8 Shiloh SHLO ...... 3 9.17 3.85 4 3.91 -32.9 180 DgrCap TURN ...... 2.24 1.72 24 2.10 +20.0 tPumaBiotc PBYI ...... dd 45.90 7.08 1362 6.78 -66.7 Shineco TYHT ...... 2 1.66 .43 16 .52 -10.5 OneStopS OSS ...... dd 3.90 1.35 19 2.60 +33.9 PureAcq PACQ ...... 10.27 9.68 11 10.24 +4.1 ShoeCarnvl SCVL .34 1.0 21 43.75 21.47 203 33.20 -.9 1800Flowrs FLWS ...... 12 21.77 10.07 121 14.13 +15.5 PureAcq un PACQU ...... 11.37 10.18 10.75 +2.4 ShoreBcsh SHBI .40 2.6 16 17.63 12.95 22 15.52 +6.7 OneSpan OSPN ...... 76 21.61 11.41 64 14.50 +12.0 PureCycle PCYO ...... 11.45 8.35 15 10.89 +9.7 tShotSpot SSTI ...... 58.61 19.52 196 19.49 -37.5 OpenText OTEX .70 1.7 24 44.49 30.99 104 40.64 +24.7 PurplInv PRPL ...... dd 11.04 4.20 86 8.07 +37.0 SiNtxTc rs SINT ...... 11.85 1.25 212 2.24 -58.5 OperaLtd OPRA ...... 44 14.94 5.31 299 10.15 +82.6 Puyi Inc n PUYI ...... 14.80 5.40 101 6.49 -.2 SiebertFn SIEB .10a 1.1 79 14.90 8.17 15 9.47 -34.5 sOpesAcq OPES ...... dd 10.40 9.30 2 10.40 +4.7 PyxisTnkr PXS ...... 3.70 .64 163 1.75 +75.5 SiennaBi SNNA ...... 12.97 .10 1797 .22 -90.4 OpesAcq un OPESU ...... 10.97 10.05 10.97 +6.8 QAD Inc B QADB .24 .7 ...dd 38.00 27.50 35.57 +20.5 Sientra SIEN ...... dd 24.29 4.78 559 6.34 -50.2 OpGen rsh OPGN ...... 40.60 4.20 91 7.19 -72.4 QAD A QADA .29 .6 ...dd 49.65 35.00 28 45.51 +15.7 SierraBc BSRR .76f 2.9 13 28.92 22.68 20 26.14 +8.8 OpiantPh OPNT ...... 19.14 9.98 3 13.62 -5.7 QCR Hld QCRH .24 .6 13 39.80 30.15 32 37.98 +18.4 SierOnc g h SRRA ...... dd 2.01 .29 325 .32 -75.5 OpkoHlth OPK ...... dd 3.94 1.73 2386 2.04 -32.2 QIWI plc QIWI .91e 4.5 20 25.25 11.89 100 20.34 +43.8 SierraWr SWIR ...... 11 19.81 10.04 61 10.58 -21.2 OportunF n OPRT ...... 16.88 14.22 31 15.58 -4.2 Qorvo QRVO ...... 47 78.98 54.74 600 77.34 +27.4 SifyTech SIFY .02e 1.2 ... 1.70 1.15 5 1.45 -2.7 OptiNose OPTN ...... dd 12.05 4.44 190 6.81 +9.8 Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 4660 76.30 +34.1 SigmaL wt SGLBW ...... 35 Optibase OBAS ...... cc 13.00 7.95 5 11.10 +28.0 Qualstar QBAK ...... 7.20 4.39 3 5.67 +8.0 SigmaL hn SGLB ...... 2.58 .59 60 .64 -57.7 OptCable OCC .08 2.6 ...dd 6.16 2.80 5 3.10 -18.6 Qualys QLYS ...... 55 97.12 65.94 138 78.09 +4.5 Sigmatr SGMA ...... 51 5.22 2.18 3 4.08 +73.7 OptimBk h OPHC ...... 5.94 2.12 3.24 +8.0 Quanterx QTRX ...... dd 36.15 16.00 109 22.03 +20.3 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 202 117.62 +14.4 OptnCare BIOS ...... dd 4.14 1.56 396 3.39 -5.0 Quartrhill g QTRH .05 ...... dd 1.45 .86 2 1.19 +20.6 SilganHld SLGN .44 1.5 17 31.69 22.24 236 29.99 +27.0 OpusBank OPB .44 2.0 ... 26.75 17.79 299 22.14 +13.0 QuestRes QRHC ...... dd 3.10 1.26 2 2.47 +81.6 SilcLtd SILC 1.00 3.1 9 45.50 28.59 13 32.02 -8.4 OramedPh ORMP ...... 7 4.70 2.78 37 3.10 +3.3 QuickLog h QUIK ...... dd 1.19 .30 119 .36 -51.2 SilcnLab SLAB ...... cc 115.29 73.13 135 109.94 +39.5 OraSure OSUR ...... 11 15.11 6.35 512 7.80 -33.3 Quidel QDEL ...... 20 70.31 44.27 96 58.24 +19.3 SilicnMotn SIMO 1.20 3.1 16 47.29 30.86 123 38.32 +11.1 tOrbcomm ORBC ...... dd 10.47 4.33 713 4.35 -47.3 QuinStreet QNST ...... 10 20.02 10.15 718 12.35 -23.9 SilkRdMd n SILK ...... dd 51.50 27.83 310 30.81 -14.8 OrchTher n ORTX ...... dd 21.64 8.65 106 11.36 -27.8 Qumu Cp QUMU ...... dd 4.78 1.85 30 2.90 +52.6 tSilvSpke A n SSPK ...... 9.90 9.80 0 9.85 +.4 OrganigH OGI ...... 8.44 2.71 3396 3.26 -58.3 Quotinet QTNT ...... 11.30 5.52 102 7.27 +18.8 SilvSpike wt SSPKW ...... OrganognH ORGO ...... 310.90 3.56 42 7.60 -25.1 QuratRet A QRTEA ...... 9 25.03 9.17 2915 9.56 -51.1 sSlvSpike un SSPKU ...... 10.17 9.98 3 10.10 +1.0 Organovo ONVO ...... dd 1.27 .22 448 .30 -69.0 QuratRet B QRTEB ...... 10 24.24 9.28 9.46 -48.8 SilvrSun SSNT .05e ... 73 8.25 2.00 31 3.66 +57.8 tOrgenesis ORGS ...... 7.37 3.59 13 3.58 -23.5 Qutoutiao QTT ...... 18.00 2.76 1989 3.13 -50.7 Silvercrest SAMG .60 4.6 17 16.05 11.78 3 13.06 -1.3 OrignA h SEED ...... 9.10 4.75 21 6.13 +18.6 SimmnsFst SFNC .64 2.7 10 29.60 22.08 302 23.64 -2.0 OrigBcp OBNK .37f 1.2 62 38.99 27.41 16 32.06 -5.9 OrigoAc un CNLMU ...... 11.01 SimplyGd SMPL ...... 31.34 16.55 1239 24.95 +32.0 - R - Simulations SLP .24 .7 78 41.95 17.18 112 34.12 +71.5 OrionEng h OESX ...... dd 3.49 .53 45 2.71 +374.6 Sina SINA ...... 24 70.83 32.99 400 40.72 -24.1 Oritani ORIT 1.00a 5.6 13 18.55 14.07 126 18.00 +22.0 :R1 RCM RCM ...... 13.19 7.10 772 9.40 +18.2 Sinclair SBGI .80 2.0 12 66.57 25.14 465 40.41 +53.4 OrrstownF ORRF .60 2.8 20 24.58 17.30 5 21.74 +19.4 RaptTher n RAPT ...... SinoGlobl SINO ...... dd 1.60 .64 143 .74 -4.2 OrsunA un ORSNU ...... 10.05 9.99 9.99 -.3 RBB Bcp RBB .40 2.1 10 23.55 17.03 48 19.47 +10.8 Sinovac h SVA ...... dd 7.75 5.73 6.47 -6.8 OrthoPed KIDS ...... 47.82 25.11 45 35.55 +1.9 RBC Bear ROLL ...... 37 171.54 123.50 73 159.50 +21.7 SiriusInt n SG ...... 17.95 7.06 3 7.84 -41.0 OrthoMed OFIX ...... 69 74.44 47.79 46 51.45 -2.0 RCI Hosp RICK .16f .8 5 28.34 12.50 63 19.25 -13.8 SiriusXM SIRI .05f .8 29 6.51 5.23 10814 6.33 +10.9 Osmotica OSMT ...... 9.90 2.20 35 4.12 -46.8 RCM RCMT 1.00e ... 4 4.82 2.54 6 2.91 -6.1 SitoMobl h SITO ...... dd 2.46 .55 4 .72 -20.0 OssenInn OSN ...... 7.00 1.06 341 4.70 +248.1 RF Inds RFIL .08 1.2 6 9.09 5.14 30 6.58 -9.4 SkySolar SKYS ...... 6 1.58 .40 195 .60 +12.6 Otelco OTEL ...... 5 18.31 11.00 1 11.51 -28.8 RGC Res RGCO .66 2.3 28 31.00 25.63 2 28.47 -5.0 SkyWest SKYW .48 .9 11 63.40 42.38 249 55.94 +25.8 Otonomy OTIC ...... dd 3.16 1.50 80 2.23 +20.5 RMG Net h RMGN ...... dd 1.29 SkywksSol SWKS 1.76f 2.1 14 94.39 60.12 1352 84.98 +26.8 OttawaBc OTTW .24 1.9 26 13.85 12.46 12.75 -4.4 RMR Gp h RMR 1.40 3.2 7 80.28 41.69 54 44.18 -16.8 SleepNmbr SNBR ...... 33 52.08 30.44 702 46.19 +45.6 OtterTail OTTR 1.40 2.6 26 55.10 44.22 38 53.98 +8.7 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 OutlookT wt OTLKW ...... 03 RTI Surg RTIX ...... dd 6.15 2.50 104 2.67 -27.8 SmartFn rs SMBK ...... 15 23.89 16.17 19 20.45 +11.9 SmartSnd SND ...... 4.68 1.92 378 2.43 +9.5 OutlookT rs OTLK ...... 10.96 .85 78 1.31 -74.7 sRaPhrm RARX ...... dd 46.84 11.27 1671 46.94 +157.9 tSmDirCl n SDC ...... 21.10 9.82 10709 9.70 -41.8 Overstk OSTK ...... dd 29.75 8.96 1814 10.60 -21.9 RadNet RDNT ...... 76 16.40 9.97 58 14.47 +42.3 SmthM h SMSI ...... dd 6.90 1.62 349 5.83 +223.9 Ovid Th OVID ...... dd 6.82 1.53 455 2.40 -.8 RadaElc RADA ...... dd 5.80 2.50 151 4.94 +91.5 SoYoung n SY ...... 22.80 8.38 296 8.69 -58.2 Oxbridge OXBR .48 48.9 8 2.93 .51 13 .98 +55.7 Radcom RDCM ...... 21 10.27 6.96 19 9.93 +33.8 Oxbrdge wt OXBRW ...... 15 RadiusHlth RDUS ...... dd 29.97 12.81 295 25.05 +51.9 SocketM SCKT ...... 2.80 1.35 3 2.28 +52.0 SofiGigE n GIGE ...... 20.29 17.45 18.03 -8.9 OxfordImm OXFD ...... dd 18.60 11.88 144 15.20 +18.9 Radware RDWR ...... cc 26.98 21.43 106 23.38 +3.0 Sohu.cm h SOHU ...... dd 23.60 8.79 95 10.52 -39.6 OxfordLn OXLC 1.62 16.8 ... 11.05 7.35 483 9.66 -.4 RamacoRs METC ...... 8.46 3.01 34 3.59 -27.5 Sol-Gel SLGL ...... 11.36 5.41 14 7.50 +24.6 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 6 25.49 +1.5 Rambus RMBS ...... dd 14.29 7.17 213 13.10 +70.8 SolarCap SLRC 1.64 8.2 11 21.83 18.45 58 20.12 +4.8 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.61 +1.6 RandCap RAND ...... 51 3.60 2.15 22 2.55 +2.0 SolarSCap SUNS 1.41 8.2 11 18.00 14.50 44 17.18 +13.6 OxfSqCap OXSQ .80 13.7 5 7.45 5.75 110 5.85 -9.6 RandBcp RNDB ...... 69 17.10 13.16 19 14.58 +3.0 SolarEdg SEDG ...... 42 91.45 32.43 527 89.11 +153.9 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.75 0 25.06 +.7 Rapid7 RPD ...... dd 66.01 26.27 242 50.00 +60.5 Soleno wt SLNOW ...... 28 OxfSqC24 OXSQL 1.63 6.3 ... 25.71 +4.8 tRattlrMd un RTLR ...... 20.24 15.51 179 15.57 -19.1 RaveRest RAVE ...... 13 3.60 .64 25 2.50 +184.7 SolenoTh SLNO ...... 5.07 1.11 14 1.57 -8.2 RavenInds RAVN .52 1.6 1 46.54 27.32 67 32.26 -10.9 SolidBio SLDB ...... dd 37.50 4.32 504 10.99 -59.0 P-Q tReadIntlA RDI ...... 9 16.72 11.48 29 11.43 -21.4 Solignx wt SNGXW ...... 55 ReadgIntB RDIB ...... 18 33.96 21.90 3 24.25 -11.9 Soligenix h SNGX ...... 1.45 .65 14 .88 +2.4 :P&F Inds PFIN .20 3.2 ... 9.00 6.03 6.33 -18.1 RealNetwk RNWK ...... dd 3.41 1.36 29 1.45 -37.2 Soliton n SOLY ...... 29.00 4.12 224 12.55 +157.7 sPAM PTSI ...... 19 65.02 34.31 24 68.00 +72.5 Rl NxtEc BLCN ...... 24.07 18.50 5 23.32 +20.2 SonimTc n SONM ...... dd 18.26 2.70 82 2.99 -72.8 PB Bncp PBBI .28 2.5 32 11.91 10.50 1 11.36 +5.2 RealitCh BCNA ...... 27.86 17.68 21.00 +16.1 Sonoma wt SNOAW ...... 50 PC Cnnctn CNXN .32e ... 9 42.49 27.04 24 38.70 +30.2 RealPage RP ...... 80 65.92 42.90 190 61.92 +28.5 SonomeP rs SNOA ...... 20.34 4.85 1 5.01 -21.9 PC-Tel PCTI .22 2.7 ... 8.83 3.88 110 8.02 +86.9 sReataPh RETA ...... dd 104.53 47.50 1173 100.59 +79.3 Sonos SONO ...... 17.77 9.23 598 13.11 +33.5 PCB Bcp PCB .24 1.5 ... 19.18 13.36 11 16.52 +5.6 ReconTc h RCON ...... dd 1.33 .63 62 .70 -.4 Sophiris h SPHS ...... dd 2.62 .51 42 .53 -35.7 PCSB Fn PCSB .16 .8 52 20.88 18.16 42 19.78 +1.1 RecroPhm REPH ...... 12.67 5.53 88 11.05 +55.6 SorrentoTh SRNE ...... dd 6.50 1.39 1154 1.54 -35.8 tPDC Engy PDCE ...... 49 53.50 24.13 1075 24.25 -18.5 RedRivB n RRBI ...... 56 50.75 42.35 1 43.73 -11.7 SotherlyH SOHO .52 7.9 ...dd 7.69 5.43 23 6.62 +18.0 PDF Sol PDFS ...... dd 14.00 7.56 164 12.99 +54.1 RedRobin RRGB ...... dd 38.96 24.57 319 31.21 +16.8 SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 3 25.85 +4.4 PDL Bio PDLI .20 8.4 ...dd 3.89 2.06 772 2.39 -17.6 RedRkRs RRR .40 1.9 ... 29.80 16.76 194 20.77 +2.3 SthrlyH pf C SOHOO 1.97 7.6 ... 26.25 20.57 25.82 +17.9 PDL Cmt PDLB ...... 14.72 12.42 2 13.96 +9.6 RedViolt RDVT ...... dd 17.50 5.19 69 13.43 +99.3 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 1 25.75 +2.4 PDS Bio rs PDSB ...... dd 15.32 3.00 22 3.29 -39.3 Redfin RDFN ...... 23.47 13.50 756 16.21 +12.6 SouMoBc SMBC .60f 1.7 13 39.80 29.92 5 36.20 +6.8 PICO Hld s PICO 5.00e ...... dd 11.88 8.85 24 10.27 +12.4 RedhillBio RDHL ...... 9.57 5.13 97 6.27 +13.0 SoundFin SFBC .56 1.6 21 39.95 32.01 1 35.30 +8.4 PLX Phr PLXP ...... 7.41 1.00 16 4.79 +212.7 Reebnz hrs RBZ ...... dd 83.52 .91 170 1.13 -93.2 SthMtnMr n SMMC ...... 10.05 9.60 9.90 +2.6 PRA Grp PRAA ...... 26 35.60 22.62 145 32.83 +34.7 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 880 68.44 +16.6 SthMtn un SMMCU ...... 10.54 9.95 10.15 +1.5 PRA Hlth PRAH ...... 44 121.98 82.12 302 97.11 +5.6 Regenrn REGN ...... 14 442.00 271.37 849 305.44 -18.2 SthPlainF n SPFI .03p ...... 18.70 15.82 2 16.21 -10.1 PRGX Glbl PRGX ...... dd 9.68 4.51 15 5.53 -41.6 RegnxBio RGNX ...... 16 73.81 30.38 1285 34.79 -17.1 SouthState SSB 1.72f 2.3 21 80.95 56.55 55 75.91 +26.6 PTC Inc PTC ...... cc 102.47 62.05 1112 65.43 -21.1 Reguls h RGLS ...... 3.14 .50 17 .64 -31.1 SthnFstBsh SFST ...... 13 41.99 27.33 5 39.19 +22.2 PTC Thera PTCT ...... dd 48.81 27.53 368 35.33 +2.9 RekorSys REKR ...... 5.44 .43 69 2.28 +250.8 SoNatBcVa SONA .36 2.4 29 16.27 12.87 27 15.22 +15.1 PacWstBc PACW 2.40 6.7 9 45.56 31.16 506 36.03 +8.3 ReliantBcp RBNC .36 1.6 23 25.00 19.03 9 23.10 +.3 SsdeBTX SBSI 1.24 3.6 16 35.97 29.28 94 34.18 +7.6 Paccar PCAR 1.28 1.8 10 73.00 53.43 1505 69.48 +21.6 Reliv In RELV ...... dd 5.89 3.80 0 4.33 +2.3 SparkEng SPKE .72 7.3 13 11.71 7.20 33 9.88 +33.0 Pc FdFd n HERD ...... 24.74 22.86 23.63 -4.5 RemrkHl h MARK ...... dd 4.57 .54 66 .80 -33.9 SparkEn pf SPKEP 2.19 8.9 ... 25.14 17.10 6 24.70 +33.5 PcEMCsh n ECOW ...... 25.26 22.74 0 24.04 -2.6 Renasant RNST .88 2.5 13 39.02 28.02 163 35.45 +17.5 SparkTh ONCE ...... dd 114.20 34.53 192 98.67 +152.1 PacBiosci PACB ...... dd 7.84 3.90 892 5.13 -30.7 RenewEn REGI ...... 19 32.52 9.90 416 15.77 -38.7 SpartnMot SPAR .10 .7 40 14.32 6.70 192 13.98 +93.3 PacEthanol PEIX ...... dd 2.37 .50 206 .58 -32.6 SprtnNash SPTN .76 6.1 6 23.00 8.82 330 12.56 -26.9 PacMerc PMBC ...... 21 8.91 6.76 12 7.15 RentACt RCII .32 1.2 ...cc 28.25 11.98 469 26.04 +60.8 RepayHld RPAY ...... dd 14.20 9.61 136 13.17 +33.0 SpectPh SPPI ...... dd 14.65 6.22 496 7.42 -15.2 PacPreBc PPBI .88 2.9 15 35.00 23.01 144 30.71 +20.3 Replgn RGEN ...... cc 99.25 48.26 218 77.25 +46.5 SperoTh SPRO ...... 14.48 5.52 30 10.85 +76.4 PaciraBio PCRX ...... 55.00 34.64 332 36.61 -14.9 Replimun REPL ...... dd 18.25 8.88 10 12.18 +21.8 Sphr3D grs ANY ...... 8.70 1.00 5 1.21 -60.3 sPalomar n PLMR ...... dd 40.99 18.50 321 40.90 +121.1 RepBncp RBCAA 1.06 2.5 17 52.68 35.17 10 42.90 +10.8 Spherix rs SPEX ...... dd 5.60 1.52 22 1.68 -39.5 PanASlv PAAS .14 .9 85 19.48 10.26 2347 16.12 +10.4 RepFBcp FRBK ...... 34 7.85 3.86 87 4.02 -32.7 SpirtTex STXB ...... 20 23.53 16.70 22 21.28 -6.6 PangaeaL PANL .14 4.3 1 4.35 2.71 10 3.23 +6.6 resTORbi TORC ...... dd 14.05 6.21 135 7.00 -18.8 Splunk SPLK ...... dd 143.70 83.69 689 119.68 +14.1 PapaJohns PZZA .90 1.7 ...cc 60.56 38.29 519 52.34 +31.5 RschFrnt REFR ...... dd 5.38 1.10 66 3.00 +92.3 SpokHldgs SPOK .50 4.4 38 17.25 11.07 34 11.42 -13.9 ParatekPh PRTK ...... dd 9.83 2.87 235 3.19 -37.8 Resonant RESN ...... 4.00 .92 88 2.85 +114.3 SportsWhs SPWH ...... 12 6.69 3.41 617 6.24 +42.5 ParingaR PNRL ...... 9.02 1.65 2.41 -68.3 ResConn RECN .56f 4.1 17 17.93 12.72 179 13.76 -3.1 SprBkPh SBPH ...... dd 14.87 2.92 14 3.18 -69.4 ParkCity PCYG ...... 31 9.37 4.76 13 5.59 -6.4 RestorRob HAIR ...... dd 2.40 .35 135 .41 -6.7 SprWkTh n SWTX ...... 28.62 17.66 224 19.03 -15.9 ParkOh PKOH .50 1.8 8 38.77 25.74 21 28.07 -8.5 RetailOpp ROIC .79 4.3 48 18.65 15.44 565 18.43 +16.0 SprottFoc FUND .65e 9.8 ...q 7.17 5.46 22 6.63 +14.7 ParkeBcp PKBK .64 2.8 12 24.45 16.71 5 22.74 +21.5 RetoEco RETO ...... 12 3.77 .87 1.07 -17.7 Sprouts SFM ...... 19 28.69 16.46 1574 18.03 -23.3 PrtnrCm PTNR ...... 16 5.60 3.47 2 4.52 -4.2 Retrophin RTRX ...... dd 27.81 10.87 359 11.13 -50.8 StaarSur STAA ...... 51.30 21.70 226 26.15 -18.1 PathfdBcp PBHC .24 1.8 19 16.25 12.55 4 13.14 -16.1 RevanceTh RVNC ...... dd 26.89 9.88 892 14.02 -30.4 Staff360 STAF .04 4.0 ... 3.45 .90 7 .99 -35.3 PatrkInd PATK ...... 13 55.87 27.32 82 42.19 +42.5 RevenHo RVEN .04 .8 ... 6.01 2.59 170 5.08 +54.0 Stamps.cm STMP ...... 10 223.93 32.54 227 74.97 -51.8 PatrNBc PNBK .04 .3 38 22.04 12.52 0 12.63 -11.4 RexahnPh rs REXN ...... 23.28 1.81 8 1.81 Std AVB STND .88 3.2 ... 32.89 26.97 1 27.41 -8.3 PatriotTr PATI ...... 17 21.24 16.01 0 17.71 -10.1 Rhinebeck n RBKB ...... 12.30 10.25 3 10.58 -10.0 StarBulk SBLK ...... 33 14.05 6.16 434 11.05 +20.9 PatternEn PEGI 1.69 6.5 22 27.77 17.23 535 25.84 +38.8 RhythmP RYTM ...... dd 32.00 18.00 70 20.41 -24.1 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 0 26.00 +4.4 Patterson PDCO 1.04 6.1 13 26.60 15.73 827 17.00 -13.5 RibbnCm RBBN ...... dd 7.20 4.23 95 5.52 +14.5 StarsGp g TSG ...... 24.37 12.59 2288 19.92 +20.6 PattUTI PTEN .16 2.0 ...dd 17.42 7.68 3877 8.15 -21.3 RiceBran RIBT ...... dd 3.87 2.16 5 2.64 -12.2 Starbucks SBUX 1.44 1.7 38 99.72 56.31 4932 86.62 +34.5 Pavmed PAVM ...... dd 1.38 .82 44 .91 -5.6 StatAutF STFC .40 1.2 95 36.45 28.46 31 32.27 -5.2 Pavmed wt PAVMW ...... 42 RichrdElec RELL .24 4.1 ...cc 9.00 5.00 48 5.87 -32.5 RichmMu n RMBI ...... 14.09 12.75 40 13.63 -.1 StlthBio n MITO ...... 20.99 4.97 82 6.85 -42.4 Paychex PAYX 2.48 2.9 33 88.43 61.32 1135 84.70 +30.0 RigelPh RIGL ...... dd 3.29 1.60 701 1.66 -27.8 StealthGas GASS ...... 31 4.18 2.73 12 3.41 +23.6 Paylocity PCTY ...... cc 112.46 53.46 131 100.10 +66.3 RigNet RNET ...... dd 19.15 6.15 16 6.45 -49.0 SteelCn lf STCN ...... 2.14 1.54 13 1.55 -10.4 PayPal PYPL ...... 65 121.48 75.47 3815 101.75 +21.0 RiminiSt RMNI ...... dd 7.46 3.98 87 4.02 -21.9 StlDynam STLD .96 3.2 10 42.22 25.03 1389 29.64 -1.3 Paysign PAYS ...... 18.67 2.94 607 10.31 +192.9 RiotBlck RIOT 1.00p ...... 6.14 1.29 399 1.79 +18.5 SteinMart SMRT .30 36.8 ...dd 2.25 .65 41 .82 -23.8 PeapkGl PGC .20 .7 12 30.60 23.96 44 27.15 +7.8 RiseEdCy REDU ...... 6 12.00 6.62 11 7.31 -8.2 StellrAcq STLR ...... 10.70 9.55 10.50 PeckCo h PECK ...... 42 26.09 3.20 2 3.74 -66.0 RittrPh RTTR ...... 1.85 .23 1020 .29 -50.8 StellAcq wt STLRW ...... 39 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 236 75.92 +58.7 RivrvwBcp RVSB .18 2.5 12 8.72 5.46 22 7.17 -1.5 StellAcq un STLRU ...... 10.50 10.50 10.50 PelotnIntr n PTON ...... 26.17 21.14 2651 21.47 -14.9 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 0 11.22 +2.9 StemlineTh STML ...... dd 18.22 7.82 410 8.68 -8.6 PnnNtGm PENN ...... 26 30.15 16.72 987 19.15 +1.7 RocktPh RCKT ...... 21.50 10.75 183 11.77 -20.6 Stericycle SRCL ...... dd 58.73 34.36 372 50.79 +38.4 tPennVa PVAC ...... 77.47 25.00 195 26.32 -51.3 RockwllM RMTI ...... dd 6.88 2.19 206 2.39 +5.8 SterlBcp SBT .04 .4 ... 11.76 6.65 34 9.95 +43.2 PennantG n PNTG ...... 21.83 6.15 387 18.18 +20.5 RockyBr RCKY .56 1.7 18 34.14 22.44 35 32.16 +23.7 SterlCons STRL ...... 18 16.60 9.71 183 15.94 +46.4 tPennantPk PNNT .72 11.9 5 7.40 6.05 164 6.06 -4.9 RkyMChoc RMCF .48 5.1 14 9.90 7.95 12 9.46 +11.1 SMadden SHOO .56 1.6 22 36.87 27.88 299 35.81 +18.3 Pennant24 n PNNTG ...... 25.42 24.65 11 25.35 +1.9 Roku ROKU ...... dd 176.55 26.30 14358 119.12 +288.8 Stewrdshp SSFN .12 .8 19 15.90 8.20 4 15.65 +72.0 PenPkFR PFLT 1.14 9.9 7 13.42 11.05 101 11.48 -.8 Rosehill ROSE ...... 6.04 1.29 25 1.44 -35.4 StitchFix SFIX ...... 37.72 16.05 2186 21.17 +23.9 PennsWd s PWOD ...... 15 31.07 23.23 4 29.68 +10.6 Rosehill wt ROSEW ...... 1.12 StockYBc SYBT 1.04 2.9 18 38.74 28.02 20 35.80 +9.1 PensarAc WRLS ...... dd 10.90 8.06 4 10.30 +1.7 StokeTh n STOK ...... 39.04 19.21 68 20.46 -20.0 PensareAc wt WRLSW ...... 51 Rosehill un ROSEU ...... 7.80 1.76 1.85 -40.1 RossStrs ROST 1.02 .9 28 113.51 75.91 1357 111.40 +33.9 StoneCastle BANX 1.52a 6.9 17 22.44 16.75 3 22.10 +14.5 PensrAc rt WRLSR ...... 45 .11 0 .32 +10.3 RoyGld RGLD 1.06 .8 45 138.78 70.16 364 125.00 +45.9 StoneCo n STNE ...... 45.62 16.14 716 34.99 +89.8 PensarA un WRLSU ...... 11.28 9.74 11.28 +6.9 Rubicon RBCN ...... 10.09 7.24 10 8.55 +8.2 StrataSk h SSKN ...... dd 3.43 1.65 38 1.72 -33.8 PeopUtdF PBCT .71 4.5 12 18.03 13.66 2651 15.63 +8.3 RubiusTh RUBY ...... 23.98 7.16 231 8.42 -47.6 Stratasys SSYS ...... dd 30.60 17.06 386 20.42 +13.4 PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 39 27.19 +22.4 RmblOn B RMBL ...... dd 8.94 2.25 6 2.84 -47.2 StratEdu STRA 2.00 1.5 40 189.79 102.22 140 135.97 +19.9 PeBcOH PEBO 1.36 4.4 14 35.15 28.35 30 31.11 +3.4 RushEntA RUSHA .52f 1.4 24 45.99 31.53 96 38.09 +10.5 Strattec STRT .56 2.8 14 37.50 18.51 5 20.19 -29.9 PeopBNC PEBK .56 1.8 13 34.32 20.03 4 30.38 +24.2 RushEntB RUSHB .52f 1.3 31 45.51 32.35 2 39.43 +10.8 StratusPrp STRS 1.00e ...... dd 33.40 22.01 4 28.17 +17.5 PeopFSvc PFIS 1.36 2.9 16 49.71 39.01 5 46.70 +6.0 RuthsHosp RUTH .52 2.7 8 30.59 18.60 163 19.07 -16.1 StreamHlth STRM ...... 2.09 .57 7 1.09 +34.0 PeopUtah PUB .52f 1.8 26 33.95 25.18 14 28.53 -5.4 t Ryanair RYAAY 1.55e 2.1 ... 89.03 55.75 316 73.01 +2.3 StrgbrBio SBBP ...... 6.52 2.00 105 1.98 -55.8 PepsiCo PEP 3.82 2.8 15 140.45 105.03 2377 137.45 +24.4 SummerInf SUMR ...... dd 1.40 .21 0 .36 -65.9 Percptr PRCP .15 3.2 12 9.30 3.56 22 4.67 -42.7 SumFWV SMMF .60 2.3 13 27.47 17.94 11 25.91 +34.2 Perficient PRFT ...... 46 39.74 20.92 242 37.25+67.3 - S - SmtStB SSBI .48 4.0 17 14.73 10.65 12.05 +2.3 PerfrShip DCIX ...... dd 2.48 .56 888 1.06 +63.1 SumTher SMMT ...... 2.46 1.10 88 1.62 +40.9 Performnt PFMT ...... dd 2.86 .98 4 1.05 -53.3 :S&T Bcp STBA 1.08 3.0 13 44.59 33.30 65 35.94 -5.0 SumWre hn WISA ...... dd 2.70 .69 6 .81 -76.3 PerionNwk PERI ...... 7.06 2.47 79 4.50 +73.1 S&WSeed SANW ...... dd 3.20 1.81 12 2.36 +30.4 SundEng SNDE ...... 6.64 1.04 4 1.13 -51.5 PermaFix PESI ...... 5.35 1.90 3 4.85 +106.5 SB FinGp SBFG .36f 2.2 12 20.08 15.76 16.40 -.3 SundialG n SNDL ...... dd 13.22 4.01 227 4.41 -57.8 s PermaPip PPIH ...... dd 9.75 7.87 33 9.85 +12.6 SB FnGp pf SBFGP .65 3.9 ... 24.90 15.80 16.50 -7.8 SunesisP h SNSS ...... dd 1.98 .20 549 .58 +39.2 PetIQ PETQ ...... 36.33 21.29 244 26.43 +12.6 SB OneBc SBBX .34f 1.5 18 25.62 19.30 5 22.17 +8.5 tSunOpta STKL ...... dd 7.74 1.42 212 1.40 -63.8 PetMed PETS 1.08 5.8 6 33.28 15.00 425 18.56 -20.2 SBA Com SBAC .37p ...... cc 270.42 146.13 315 240.86 +48.8 SunPower SPWR ...... dd 16.04 4.55 2697 9.65 +94.3 PFSweb PFSW ...... dd 7.77 2.03 10 2.63 -48.7 SCWorx rs WORX ...... 11.39 1.90 73 2.47 -19.8 Sunrun RUN ...... 15 21.42 8.81 808 17.21 +58.0 PhaseBio PHAS ...... dd 16.65 2.55 139 3.95 +27.8 SEI Inv SEIC .66 1.1 19 61.35 42.27 503 58.81 +27.3 Sunwks rsn SUNW ...... 13.79 1.72 71 2.68 +46.1 PhibroAH PAHC .48 2.2 14 44.99 20.00 129 21.51 -33.1 SelasLf SLS ...... 2.46 .10 6140 .13 -89.5 tSupLeagu n SLGG ...... dd 11.55 3.80 52 3.67 -56.8 Phio P wt PHIOW ...... 83 SG Blck SGBX ...... 4.38 .36 138 .42 -84.4 tSuperCm lf SPCB ...... dd 1.76 .70 55 .71 -48.8 Phio Ph PHIO ...... 53 .20 168 .21 -36.4 SGOCO Gp SGOC ...... 1.44 .80 0 .98 +14.9 SupTech h SCON ...... 2.58 .18 6980 .26 -79.7 PhotrIn PLAB ...... 1 11.58 7.95 288 10.88 +12.4 Si-Bone SIBN ...... 23.03 14.08 79 16.16 -22.6 SupGpCos SGC .40 2.6 14 19.39 12.79 5 15.45 -12.5 PiedmLithn PLL ...... 14.00 6.05 2 6.49 -22.4 SIGA Tc SIGA ...... 1 8.09 4.68 80 5.43 -31.3 Supernus SUPN ...... 12 49.47 25.15 416 25.19 -24.2 PierisPhm PIRS ...... 6.04 2.39 334 3.21 +20.7 SLM Cp SLM .12 1.4 8 11.53 7.76 1902 8.59 +3.4 supprt.cm SPRT ...... dd 3.03 1.48 88 1.65 -32.9 PilgrimsP PPC ...... 14 32.71 14.83 636 30.29 +95.3 SLM Cp pfB SLMBP 4.30e 7.7 ... 69.30 54.23 3 55.65 -5.7 SurfaceOn SURF ...... dd 9.94 1.15 58 1.25 -70.5 Pinduoduo PDD ...... 36.89 16.53 2811 32.84 +46.3 SmartGlb SGH ...... 9 35.10 16.94 232 28.41 -4.3 SurgPtrs SGRY ...... dd 15.66 5.38 211 7.37 -24.7 PingtanM PME .04 1.9 13 2.96 1.71 1 2.10 -17.6 SMTC hg SMTX ...... 5.98 2.02 54 2.24 -45.1 Surmodic SRDX ...... dd 68.84 38.06 63 43.10 -8.8 PinnaclFn PNFP .64 1.1 11 61.60 43.23 233 55.99 +21.5 SORL SORL ...... 5 4.20 1.77 22 3.09 +64.4 SutroBio STRO ...... dd 14.97 7.69 31 9.34 +3.5 PintecT lfn PT ...... 15.10 1.10 116 1.32 -87.4 SP Plus SP ...... 22 38.64 27.13 55 37.35 +26.4 SuttRock SSSS ...... 4 8.39 4.99 50 5.97 +14.4 PioneerPw PPSI 1.37a ... 13 4.78 3.19 13 4.01 +8.0 SPAR Gp SGRP ...... 1.24 .45 30 1.03 +92.2 SykesEnt SYKE ...... 25 31.76 22.67 79 29.50 +19.3 Pixelwrks PXLW ...... 76 5.01 2.60 116 3.78 +30.3 SpdDorWrF DWFI ...... 23.88 22.00 5 23.47 +5.7 Symantec SYMC .30 1.3 11 26.07 17.43 2554 23.42 +23.9 PlayaHot PLYA ...... dd 9.58 5.98 89 7.51 +4.4 SPI Eng rs SPI ...... 4.76 1.54 44 2.44 +185.0 Synacor SYNC ...... dd 2.20 1.28 22 1.43 -3.4 Plexus PLXS ...... 14 66.98 47.63 40 62.70 +22.7 SPS Cmce s SPSC ...... 75 59.14 37.92 90 48.14 +16.9 Synalloy SYNL .25e 1.7 23 21.74 12.45 4 14.95 -9.9 PlugPowr h PLUG ...... dd 2.94 .99 5346 2.75 +121.8 SRAX Inc SRAX ...... 2 5.85 1.55 21 2.11 +3.4 Synaptics SYNA ...... 21 43.75 26.34 284 40.15 +7.9 PlumasBc PLBC .46f 2.3 7 27.90 19.25 20.30 -10.6 SS&C Tch SSNC .40 .8 41 67.73 40.96 1532 50.44 +11.8 SynchrTc SNCR ...... dd 9.05 4.96 514 5.84 -4.9 Plurlsght PS ...... 35.70 14.84 559 16.55 -29.7 SSR Mng g SSRM ...... 29 17.56 9.65 814 14.61 +20.8 SyndaxP SNDX ...... dd 11.11 3.39 113 6.36 +42.9 Pluristm rs PSTI ...... 12.20 3.24 49 3.66 -53.6 SVB FnGp SIVB ...... 15 298.42 177.70 488 199.44 +5.0 SyneosH h SYNH ...... dd 56.34 36.27 204 53.93 +37.1 t PlusTher rs PSTV ...... 24.45 2.31 975 2.45 -83.1 SVMK SVMK ...... dd 19.82 10.05 676 17.54 +42.9 Synlogic SYBX ...... dd 11.43 1.96 107 2.08 -70.3 PointsInt g PCOM ...... 24 14.95 8.30 28 10.95 +9.9 SabraHltc SBRA 1.80 7.9 10 23.23 15.70 501 22.82 +38.5 Synopsys SNPS ...... 46 146.66 79.14 426 138.85 +64.8 PolarPwr POLA ...... 6.20 2.80 9 2.97 -38.5 SabreCorp SABR .56 2.6 13 26.40 19.41 784 21.34 -1.4 sSynthes hrs SES ...... dd 17.60 1.50 33238 19.50 +208.5 Polarity PTE ...... dd 18.17 2.73 355 2.95 -78.1 SAExplr SAEX ...... 7.72 1.42 1404 2.15 +15.0 Synthorx n THOR ...... dd 23.53 11.00 58 12.22 -29.7 Pool Corp POOL 2.20 1.1 36 205.78 136.83 135 202.24 +36.1 SaftyInsGr SAFT 3.60f 3.7 15 103.96 77.58 23 98.26 +20.1 Sypris SYPR .08 7.3 ...dd 1.52 .71 1 1.09 +39.7 PopeRes POPE 4.00 5.7 46 87.00 62.50 1 70.49 +7.6 SagaComm SGA 1.20a 3.9 8 37.89 28.00 4 30.75 -7.5 SyrosPhar SYRS ...... 11.93 5.17 190 8.71 +56.4 Popular BPOP 1.20 2.2 15 58.99 44.22 759 54.53 +15.5 SageThera SAGE ...... dd 193.56 79.88 371 139.33 +45.5 Popular pf BPOPN 1.68 6.4 ... 31.97 24.84 3 26.34 +3.1 Saia Inc SAIA ...... 27 97.96 52.04 250 95.99 +72.0 PopCpII pf BPOPM 1.53 6.0 ... 27.50 23.63 2 25.64 +6.0 Salarius rs SLRX ...... dd 37.25 4.55 6 5.08 -38.4 - T - PortRidge PTMN .24m 11.0 ... 3.47 2.10 30 2.19 -22.9 SalemMd h SALM .26 17.8 5 3.45 1.42 40 1.46 -30.1 :T-MobileUS TMUS ...... 13 85.22 59.96 2000 78.63 +23.6 KCAP 22 KCAPL 1.53 6.1 ... 25.47 23.72 25.10 +1.5 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 2 38.30 +5.9 tTAT Tch h TATT .34e 7.1 11 7.35 4.82 3 4.79 -22.1 PortolaPh PTLA ...... dd 37.95 14.81 411 26.86 +37.6 SanderFm SAFM 1.28 .9 17 158.32 93.98 251 149.14 +50.2 TCF Finl TCF 1.40f 3.8 11 50.83 34.62 500 36.87 +.7 PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SndySpr SASR 1.20 3.6 10 38.84 29.83 75 32.90 +5.0 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 13 26.25 +1.4 Potbelly PBPB ...... dd 13.54 3.10 146 3.91 -51.4 Sanfilp JBSS .55a .6 31 99.85 53.12 85 93.13 +67.3 TCG BDC CGBD 1.48a 10.6 22 16.25 12.19 76 14.01 +13.0 PotltchDel PCH 1.60 3.9 18 42.76 28.07 120 40.59 +28.3 SangTher SGMO ...... dd 14.87 6.26 1388 8.03 -30.1 TCR2 Th n TCRR ...... dd 25.47 10.04 47 14.76 -2.1 PowellInds POWL 1.04 2.7 ...dd 40.96 22.55 36 37.86 +51.4 Sanmina SANM ...... 15 34.71 22.30 210 30.32 +26.0 TD Ameritr AMTD 1.20 3.4 11 57.88 32.69 5832 35.49 -27.5 PwrInteg POWI .68 .7 43 102.38 47.35 156 90.93 +49.1 Sanofi SNY 1.72e 3.8 ... 47.11 40.00 670 44.89 +3.4 TDH Hld PETZ ...... dd 4.37 .44 1 1.12 +103.8 PowrFleet PWFL ...... dd 7.24 4.76 16 6.07 +8.6 Sanofi rt GCVRZ ...... 60 .15 175 .57 +18.8 TESSCO TESS .80 5.5 ...cc 20.00 10.20 20 14.66 +22.2 PS VarRate VRIG .74 3.0 ... 24.89 -.8 Sapiens SPNS .88f 4.4 99 19.85 +81.6 TFS Fncl TFSL 1.08f 5.9 61 18.61 14.28 81 18.29 +13.4 Precipio rs PRPO ...... 10.80 1.65 275 2.35 +1.7 SareptaTh SRPT ...... dd 158.80 72.05 597 85.70 -21.5 TG Thera TGTX ...... dd 9.38 3.32 611 5.21 +27.1 tPrecBio n DTIL ...... dd 18.18 7.11 138 6.90 -61.6 tSatsumaP n STSA ...... 19.90 9.03 107 9.38 -44.5 THL Credit TCRD .84 12.5 7q 7.85 5.80 47 6.72 +10.5 PrecOnco h POAI ...... dd 1.15 .36 9 .46 -26.2 Savara rs SVRA ...... dd 11.96 .82 311 .87 -88.5 TKK Sym TKKS ...... dd 10.24 9.52 50 10.16 +5.3 PfdBkLA PFBC 1.20 2.3 ... 60.84 39.87 35 52.64 +21.4 scPhrma SCPH ...... dd 7.85 2.44 10 5.90 +56.9 TKK Sy un TKKSU ...... dd 10.57 10.00 10.34 +2.5 PrefrmdLn PLPC .80 1.6 17 75.86 45.12 4 51.42 -5.2 ScanSource SCSC ...... 12 44.30 26.84 139 29.30 -14.8 TKK Sym rt TKKSR ...... 50 .16 1 .26 -25.7 PremFin PFBI .60 3.5 11 19.00 14.07 15 17.38 +16.6 SchmittIn SMIT ...... 51 3.23 1.87 54 3.07 +8.9 TMSR Gl TMSR ...... 17 9.47 .66 25 .86 -43.8 Premier PINC ...... 14 47.22 27.37 639 30.42 -18.6 Schnitzer SCHN .75 3.7 2 28.90 18.68 114 20.28 -5.9 TOP Sh rs TOPS ...... 54.00 2.70 2414 4.06 -75.3 Presidio PSDO .16 1.0 ... 17.49 12.04 187 16.73 +28.2 ScholRck SRRK ...... dd 30.00 8.65 44 9.07 -60.5 TPI Co TPIC ...... 32.74 16.80 318 18.83 -23.4 PrevailT n PRVL ...... 16.90 7.41 32 9.89 -27.3 Scholastc SCHL .60 1.6 61 47.88 31.38 111 36.70 -8.8 TSR h TSRI ...... dd 7.11 3.20 3.63 -22.0 PriceTR TROW 3.04 2.8 20 120.99 84.59 792 110.32 +19.5 SchultSpcl n SAMA ...... dd 18.00 9.56 100 10.02 +3.8 TTEC Hl TTEC .64f 1.4 43 50.45 23.01 142 45.24 +58.3 PrSmrt PSMT .70 1.1 27 82.44 48.06 220 66.27 +12.1 SchultSp un SAMAU ...... 10.40 9.91 0 10.40 +4.5 TTM Tch TTMI ...... 15 14.87 8.49 479 12.18 +25.1 PrmEgy PNRG ...... dd 184.20 67.01 8 126.00 +79.9 SciPlay n SCPL ...... 16.16 9.12 274 9.61 -35.2 Tabula TRHC ...... dd 83.37 40.86 164 50.36 -21.0 PrimoWtr PRMW ...... dd 17.99 10.70 89 12.09 -13.7 SciGames SGMS ...... dd 29.95 14.79 1382 23.26 +30.1 TactSys TCMD ...... cc 76.63 37.40 95 45.24 -.7 Primoris PRIM .24 1.2 13 24.86 17.80 122 20.09 +5.0 ScrippsEW SSP .20 1.6 41 23.41 11.36 231 12.80 -18.7 Taitron h TAIT .12 4.4 ...dd 7.65 1.48 5 2.75 +59.0 PrinPrice PSET .47e 1.2 ... 39.31 30.50 85 38.01 +22.4 Scynexis SCYX ...... dd 1.90 .35 277 1.05 +117.8 TaiwLipo n TLC ...... 11.00 4.88 0 5.27 -4.2 PrinShHld PY .72e 2.3 ... 33.01 27.03 31.94 +15.4 SeaChange SEAC ...... 3.30 1.13 60 2.79 +121.4 TakeTwo TTWO ...... 23 135.70 84.41 927 121.16 +17.7 PrinHlIn ef BTEC ...... 35.94 25.02 0 30.61 +10.9 SeacstBkg SBCF ...... 19 29.75 21.74 95 24.84 -4.5 Talend TLND ...... dd 66.29 31.14 161 36.97 -.3 PrinMill ef GENY .17e .4 ... 39.58 29.83 2 38.24 +22.6 SeagateT STX 2.52 4.7 11 57.20 35.38 1170 53.88 +39.6 TandmD TNDM ...... dd 74.81 26.40 605 56.62 +49.1 Prin US SC PSC .51e 1.7 ... 34.01 26.04 0 30.08 +8.3 Seanrgy wtA SHIPW ...... 22 TandyLth h TLF ...... 7 8.01 3.91 7 4.60 -19.0 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 SeanrM hrs SHIP ...... 16.35 .45 3254 .66 -91.3 Tantech TANH ...... 1.94 1.40 40 1.54 -11.5 PrUS Lg n PLC ...... 25.07 23.84 24.54 -2.1 SearsH&O SHOS ...... dd 4.21 1.57 15 3.66 +71.8 Taoping h TAOP ...... dd 1.51 .46 3 .55 -54.2 PrIntCre n PDEV ...... 25.10 23.87 24.36 -2.9 SeaSpine SPNE ...... dd 20.75 10.44 41 10.77 -41.0 Tarena lf TEDU .28e 28.3 ...dd 9.30 .91 41 .99 -84.3 PrinFncl PFG 2.20f 4.0 11 60.81 40.42 736 55.26 +25.1 SeattGen SGEN ...... dd 88.20 50.71 452 82.42 +45.5 TargtHosp TH ...... 79 12.11 5.65 113 6.32 -37.3 PrincBio PRNB ...... 42.34 22.00 94 29.17 +6.5 SecndSgh h EYES ...... dd 1.77 .64 128 .83 -6.2 Taronis rs TRNX ...... 52.00 .65 680 1.47 -94.0 PriorityTc PRTH ...... dd 10.96 4.25 3 4.40 -45.0 ScndSght wt EYESW ...... 79 TaylrDv TAYD ...... 13.29 10.11 6 10.61 -12.9 ProDex PDEX ...... 26 17.95 8.01 7 13.65 +13.0 Secoo SECO ...... 11.77 5.67 51 5.95 -34.4 TechData h TECD ...... 21 111.08 66.93 263 109.49 +33.8 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 1.89 -39.9 SecWkA A SCWX ...... dd 24.91 10.37 238 11.97 -29.2 TechCom lf TCCO ...... dd 5.50 2.21 5 2.34 -11.8 ProQRTher PRQR ...... dd 24.00 5.62 219 6.30 -60.1 SecNtl lf SNFCA .23t ... 3 5.72 4.60 22 4.85 -1.3 TechTarg TTGT ...... 25.14 11.12 108 22.43 +83.7 PrUltBio BIB ...... q 61.60 36.05 76 43.34 +3.0 Seelos rs SEEL ...... dd 12.81 .86 86 .88 -84.7 Tecnoglass TGLS .56 7.3 20 10.08 6.08 46 7.65 -5.2 PrUltPQ TQQQ ...... q 70.39 30.32 11479 63.51 +71.5 SelectBc lf SLCT ...... 14 12.91 10.14 5 11.24 -9.2 Tecogen TGEN ...... 4.20 2.11 14 2.59 -28.7 ProDvrs h IPDN ...... 4.20 .73 3 1.18 +18.0 SelIntCon SIC ...... 14.73 5.94 174 11.21 +49.1 Tecton pfB TECTP 2.25 21.5 ... 11.15 10.23 10.45 +.5 ProAlph n PAAC ...... 10.75 9.61 1 9.86 +.6 tSelectaB SELB ...... 16.00 1.41 119 1.40 -47.4 Telenav TNAV ...... dd 11.67 3.35 218 4.58 +12.8 ProAlph rt PAACR ...... 23 .13 1 .18 -10.0 SelectvIns SIGI .80 1.1 26 81.35 56.22 243 74.16 +21.7 Teligent h TLGT ...... dd 3.60 .42 135 .72 -47.4 ProAlph un PAACU ...... 10.19 10.00 0 10.17 +1.3 SmLEDS LEDS ...... dd 5.57 2.07 10 2.57 -4.8 Tellurian TELL ...... dd 11.80 5.12 689 8.55 +23.0 ProfirEng PFIE ...... 1 3.09 1.16 47 1.81+24.8 Semtech SMTC ...... 59 57.96 39.54 186 49.25 +7.4 10xGenm n TXG ...... 63.38 45.11 84 50.26 -4.7 PrognicsPh PGNX ...... dd 6.31 3.42 785 5.15 +22.6 SenecaB SENEB ...... dd 35.37 24.08 32.29 +9.6 Tenable TENB ...... 36.26 20.00 670 22.27 +.4 ProgrsSoft PRGS .66f 1.7 29 47.60 30.23 200 39.66 +11.7 SenecaA SENEA ...... dd 35.90 21.97 11 32.59 +15.5 TenaxTh TENX ...... 6.39 1.03 30 1.19 -1.7 sProofpoint PFPT ...... dd 133.00 75.92 614 129.64 +54.7 SenesTch SNES ...... dd 1.95 .55 153 .82 +40.9 TenzingA TZAC ...... 10.56 9.65 10.35 +5.1 ProS Ris EQRR .81e 2.1 ... 46.80 33.98 0 38.34 +3.0 SenHous SNH .60 6.5 6 17.18 7.49 962 9.22 -21.3 TenzAcq un TZACU ...... 10.50 9.75 10.48 +4.1 PShtQQQ rs SQQQ ...... q 85.48 30.00 9950 31.18 -53.5 SenHous 42 SNHNI 1.41 5.8 ... 24.89 17.55 34 24.32 +20.5 Teradyn TER .36 .6 26 61.75 28.73 1315 60.62 +93.2 PrUlNBio UBIO ...... 36.46 15.76 37 19.44 -2.8 SenHous 46 SNHNL 1.56 6.0 ... 26.57 20.05 13 25.86 +13.9 TerrFmP lf TERP .81 4.8 ... 18.48 10.33 692 16.86 +50.3 ProUShBio BIS .02p ...... q 27.62 15.74 49 19.48 -15.7 Senmiao AIHS ...... dd 7.38 .28 63 .29 -92.4 TerritBcp TBNK .88a 3.1 13 31.44 24.96 10 28.26 +8.8 ProspctCap PSEC .72 11.1 7 7.12 5.70 759 6.47 +2.5 SensusHlt SRTS ...... 9.23 4.75 9 5.64 -23.9 Tesla Inc TSLA ...... dd 379.49 176.99 10214 256.96 -22.8 ProtagTh PTGX ...... dd 16.67 5.49 162 11.40 +69.4 SensusHl wt SRTSW ...... 67 TetraTc TTEK .60 .7 30 87.62 48.52 175 84.84 +63.9 ProtctInsA PTVCA .40 2.6 36 22.75 15.05 0 15.65 -7.9 SentEn STNL ...... 10.30 9.83 1 10.30 +2.8 Tetraph rs TTPH ...... 49.60 3.36 173 3.88 -82.9 PrtctInsB PTVCB .40 2.5 37 23.50 15.30 25 16.19 -2.8 SentEn wt STNLW ...... 83 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 1 26.07 +3.7 ProteonT h PRTO ...... dd 3.94 .24 446 .26 -88.6 SentEn un STNLU ...... 11.95 10.00 10.36 +.6 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 7 26.20 +6.0 Proteos h PTI ...... 2 10.38 .61 133 .79 -75.8 SeqentBr h SQBG ...... dd 2.28 .21 283 .27 -66.0 TxCapBsh TCBI ...... 10 77.36 47.86 278 53.89 +5.5 Prothena PRTA ...... dd 14.77 6.71 92 7.80 -24.3 SeresTh MCRB ...... dd 9.00 2.02 155 3.06 -32.3 Provent PRVB ...... dd 22.82 1.52 295 5.86 +231.1 SvcSource SREV ...... dd 2.73 .70 258 .95 -12.2 ProvidSv PRSC ...... dd 75.61 46.53 49 58.78 -2.1 ServiFst SFBS .60 1.8 14 39.72 29.17 47 33.00 +3.5 ProvidBc PVBC ...... 28.47 19.81 64 22.75 +4.9 SesenBio SESN ...... dd 2.60 .66 442 1.16 -18.3 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdFire UFCS 1.32 2.8 39 56.21 40.86 72 46.46 -16.2 VislnkT hrs VISL ...... 8.00 .44 622 .52 -83.3 TexInst TXN 3.60f 2.8 23 131.80 87.70 2294 129.75 +37.3 UtdInsur UIHC .24 1.9 ...dd 20.78 10.72 44 12.92 -22.3 VistaGn VTGN ...... 2.32 .38 30 1.10 -26.7 tTexRdhse TXRH 1.20 2.5 27 69.74 48.64 834 48.58 -18.6 USecBcCA UBFO .44 4.3 15 11.45 9.18 6 10.35 +9.3 Visteon s VC ...... 16 92.86 44.04 230 81.73 +35.6 The Real n REAL ...... 30.05 12.58 1278 21.43 -25.8 US Engy USEG ...... dd 1.05 .14 10 .50 -25.4 tViveMd rsh VIVE ...... dd 371.00 3.16 280 3.27 -96.9 The9Ltd NCTY ...... 8.13 .78 23 .96 -6.6 USLime USLM .54 .7 20 85.85 68.20 1 75.73 +6.7 Vivopwr h VVPR ...... 3.19 .59 132 1.39 +115.5 TherapMD TXMD ...... dd 6.09 1.82 1540 3.93 +3.1 -25.4 Vivus VVUS ...... 2 5.78 2.15 12 3.87 +73.5 TherpxBio h TRPX ...... 9.30 2.04 17 2.28 -29.8 UtdTherap UTHR ...... dd 128.94 74.31 314 81.25 +2.5 Vodafone VOD 1.01e 5.0 ... 21.73 15.53 2097 20.18 +4.7 TheravBio TBPH ...... dd 30.57 15.18 528 17.20 -32.8 UtdGrdian UG 1.10e 5.9 28 20.81 16.20 2 18.80 -51.3 VoyagerT VYGR ...... dd 28.79 7.76 252 14.89 +58.4 1347PrpIns PIH ...... 47 6.80 3.75 1 4.71 +17.2 UnitGrp UNIT .20 2.6 ...dd 20.63 6.93 1592 7.59 +3.4 vTvTherap VTVT ...... dd 4.59 1.00 125 1.42 -46.4 1347PrIn pf PIHPP 2.00 7.8 ... 26.61 16.15 0 25.68 +33.2 UnityBcp UNTY .32 1.5 14 24.70 16.74 8 21.47 -60.1 Vuzix VUZI ...... dd 6.60 1.77 101 2.29 -52.4 360 Fin n QFIN ...... 24.45 8.21 132 8.96 -42.2 UnityBio UBX ...... 17.46 5.61 207 6.48 ThndBrII n THBR ...... 9.90 9.78 9.89 +.9 UnivDisp OLED .40 .2 85 230.32 78.78 384 169.06 +80.7 UnvElc UEIC ...... 19 53.10 23.29 88 48.76 +92.9 sThndBII un THBRU ...... 10.28 10.05 41 10.29 +2.3 - W - TiberAcq TIBR ...... cc 10.93 9.50 83 10.36 +5.7 UnivFor UFPI .36e .9 18 42.80 24.14 140 40.09 +54.4 TiberAc un TIBRU ...... 13.20 10.02 11.40 +11.7 UnvLogist ULH .42a 1.7 18 35.86 17.40 33 24.22 +33.9 :WD 40 WDFC 2.44 1.3 35 189.42 150.08 66 181.02 -1.2 TigerShsCh TTTN ...... 30.08 21.72 5 26.73 +17.2 UnvStainls USAP ...... 33 24.95 12.53 22 14.53 -10.4 WSFS WSFS .48 1.1 15 46.05 33.75 120 42.92 +13.2 TileShop TTS .20 ... 16 7.99 2.24 186 2.96 -46.0 UnivstFinl UVSP .80 3.3 14 27.80 20.18 22 24.56 +13.9 WVS Fn WVFC .40a 2.5 19 18.44 12.25 1 16.14 +9.3 tTilray TLRY ...... dd 178.85 20.59 1324 20.66 -70.7 UnumTh UMRX ...... dd 10.32 1.32 39 1.48 -66.4 WW Intl WW ...... 25 69.18 16.71 970 35.81 -7.1 TmbrlndBc TSBK .60 2.3 11 32.00 21.91 11 26.00 +16.6 UplandSoft UPLD ...... dd 54.87 25.12 527 39.99 +47.1 WaitrHl WTRH ...... 14.77 1.06 219 1.07 -91.0 Tiptree TIPT .16 2.2 36 7.80 5.01 9 7.20 +28.8 Upwork UPWK ...... dd 25.00 12.87 683 14.12 -22.1 WalgBoots WBA 1.76 3.3 10 86.31 49.03 2539 53.67 -21.5 TitanMach TITN ...... 51 21.88 11.99 73 15.34 +16.7 UrbanOne UONE ...... dd 3.28 1.72 0 2.04 -2.4 WandaSp n WSG ...... 6.24 3.54 20 3.88 -24.8 TitanPh rs TTNP ...... 3.78 .24 2014 .36 -73.0 UrbanOnD UONEK ...... 2.41 1.60 7 2.06 +28.0 WashFed WAFD .84f 2.3 14 38.26 24.67 189 36.65 +37.2 TivityHlth TVTY ...... 7 41.46 14.84 436 15.89 -36.0 UrbanOut URBN ...... 12 41.77 19.63 2172 26.44 -20.4 WshTrst WASH 2.04 4.3 14 56.42 45.21 18 47.78 +.5 Tivo Cp TIVO .32 4.1 61 13.13 6.61 529 7.90 -16.0 UrbnTea h MYT ...... dd 2.77 .25 2644 .37 -57.0 WaterstnF WSBF .48a 2.8 16 17.41 15.20 106 17.16 +2.4 TizianaLf n TLSA ...... 12.17 3.34 13 3.66 -50.9 UrogenP URGN ...... 55.49 20.72 82 21.21 -50.7 WatfrdHl n WTRE ...... 44 28.99 18.75 124 26.85 +.4 Tocagen TOCA ...... 14.75 .53 258 .55 -93.3 UrovantS UROV ...... dd 14.49 4.06 169 9.38 +42.3 WatfrdHl pf WTREP 2.13 8.1 ... 30.00 25.00 0 26.40 +5.6 TonixP hrs TNXP ...... dd 9.88 .37 153 .45 -79.5 Usio Inc USIO ...... dd 3.82 1.38 14 1.95 +17.5 WaveLfSc WVE ...... 51.68 17.59 160 19.87 -52.7 Torchlght TRCH ...... dd 1.98 .53 396 .91 +61.0 UtahMed UTMD 1.10 1.2 ... 102.46 73.98 7 91.85 +10.6 WaysideT WSTG .68 4.7 12 16.10 9.60 2 14.42 +44.2 TottenAc TOTA ...... dd 10.35 9.65 0 10.31 +4.1 Uxin Ltd UXIN ...... dd 9.87 1.41 922 2.69 -44.7 WlthbAc un HHHHU ...... 10.41 10.00 10.34 +3.2 TottenA rt TOTAR ...... 40 .20 .27 -32.5 WeiboCorp WB ...... 74.68 34.26 841 48.57 -16.9 TottenAc un TOTAU ...... 10.57 10.00 10.50 +3.0 - V - WelleslyBc WEBK .24 .8 21 35.50 27.74 0 31.25 +12.7 ToughBlt n TBLT ...... dd 5.55 .27 173 .34 -71.0 Wendys Co WEN .48f 2.3 23 22.84 14.96 7790 21.15 +35.5 ToughB un TBLTU ...... 6.00 .96 1.48 -64.3 :VBI Vacc VBIV ...... 2.39 .47 1829 .50 -68.5 WernerEnt WERN .36a 1.0 17 35.80 25.51 360 35.23 +34.0 sTowerSemi TSEM ...... 15 21.23 13.56 254 21.08 +43.0 VEON VEON .30e 12.9 ... 3.28 2.07 6195 2.32 -.9 Wesbanc WSBC 1.24 3.3 15 43.88 33.19 114 37.23 +1.5 TownSprts CLUB ...... dd 9.60 1.11 66 1.88 -70.6 VOXX Intl VOXX ...... dd 5.49 3.41 35 4.25 +7.3 WestBcp WTBA .84 3.8 14 23.74 18.06 23 21.96 +15.0 TowneBank TOWN .72 2.6 ... 30.06 22.88 94 27.36 +14.2 VSE Corp VSEC .36 1.1 11 39.49 24.06 6 33.20 +11.0 WAmBcp WABC 1.64 2.6 22 65.39 52.05 64 62.08 +11.5 tTraconPh h TCON ...... dd 1.81 .30 251 .30 -52.4 Vaccinex VCNX ...... 8.49 3.32 1 5.99 +64.3 WestellT WSTL ...... 3 2.72 1.26 1 1.30 -31.2 TractSupp TSCO 1.40 1.5 25 114.25 78.67 754 93.75 +12.4 tValerit rs VLRX ...... 27.20 1.22 303 1.27 -80.5 WDigital WDC 2.00 3.4 22 65.31 33.83 3756 59.28 +60.3 TradDsk A TTD ...... 289.51 102.35 818 201.29 +73.4 VlyNBcp VLY .44 3.9 19 11.36 8.42 1687 11.17 +25.8 WstNwEnB WNEB .20 2.1 17 10.52 8.50 6 9.43 -6.1 Tradeweb n TW .32 .8 ... 50.48 33.68 281 39.91 +11.4 VlyNBc pfA VLYPP 1.56 5.5 ... 30.77 21.84 4 28.45 +18.5 WstptFuel g WPRT ...... dd 3.27 1.17 126 2.43 +82.7 TrnWEnt rs TWMC ...... dd 28.00 2.58 175 3.22 -74.4 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 5 25.66 +13.0 WestwtR rs WWR ...... 14.50 2.45 330 2.91 -58.4 TransAct TACT .36 2.9 23 15.95 8.40 1 12.21 +35.9 ValueLine VALU .80 3.2 23 30.64 17.12 5 24.96 -4.0 WeycoGp WEYS .96 4.0 13 34.46 21.80 8 24.04 -17.6 TransMed n TMDX ...... 31.54 16.92 64 17.75 -28.4 VanE VecBi BBH .55e .5 ...q 132.80 103.25 8 119.95 +8.3 Wheelr pfB WHLRP 2.25 18.6 ... 19.20 6.20 3 12.10 +55.5 Transcat TRNS ...... 20 27.41 17.56 7 26.19 +37.7 VandaPhm VNDA ...... 23 33.44 11.83 421 12.94 -50.5 Wheelr pfD WHLRD 2.19 14.6 ... 19.99 7.00 4 15.00 +55.7 TransGlb TGA .07 ...... dd 3.15 1.25 36 1.30 -30.5 VangIntHi VYMI 2.62e 4.4 ... 63.32 54.41 63 59.75 +6.2 Wheeler WHLR 1.36 78.2 ...dd 4.07 .72 25 1.74 +95.3 TranslBio TBIO ...... 8 14.34 4.81 167 8.01 +6.8 VangIntDiv VIGI .96e 1.4 ... 68.88 55.61 35 66.87 +16.1 WhiteHFin WHF 1.42a 10.4 9 15.00 11.89 44 13.61 +7.0 TravelCt rs TA ...... 26.75 10.52 10 10.83 -42.4 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 154 80.49 +8.0 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 0 26.37 +8.0 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.19 +2.4 V exUSRE VNQI 2.20e 3.7 ...q 61.00 51.16 154 59.71 +13.9 Wilhelmina WHLM ...... 53 6.93 4.68 0 5.34 -8.4 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.28 +10.2 VanShTTr VGSH 1.37 2.2 ...q 61.15 59.55 339 60.92 +1.3 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.35 +8.9 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 765 81.01 +3.9 WillScot WSC ...... 17.12 8.21 180 15.56 +65.2 Travelzoo TZOO ...... 27 22.85 7.00 37 10.58 +7.6 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 10 88.18 +10.2 WillmValV WVVI .22p ... 20 7.84 6.55 1 6.90 +.2 TrmntMtg TRMT .88 18.0 ...dd 11.95 3.87 22 4.89 -46.0 VangR3K VTHR 2.40e 1.8 ...q 138.10 106.85 1 134.54 +18.1 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.67 +3.7 Trevena h TRVN ...... dd 2.00 .38 156 .98 +127.9 VanR2KGr VTWG 1.02e .7 ...q 150.40 113.54 6 138.75 +13.8 Willdan WLDN ...... 26 40.70 29.06 46 33.97 -2.9 TreviTh n TRVI ...... 10.62 3.26 5 4.70 -40.4 VanR2KV VTWV 2.45e 2.4 ...q 110.37 88.37 12 102.70 +10.0 WillisLFn WLFC ...... 13 74.46 31.80 8 54.55 +57.7 TribPubl TPCO 1.50e ... 54 14.38 7.00 57 8.03 -17.0 VangR2K VTWO 1.59e 1.3 ...q 129.51 101.11 116 120.36 +12.1 WillisTwW WLTW 2.60 1.4 39 200.93 134.50 608 187.64 +23.6 Tricida TCDA ...... 44 42.80 19.43 140 31.29 +32.7 VanR1KGr VONG 1.44e .9 ...q 168.88 124.90 34 165.14 +22.8 Wingstop WING .44f .5 ...cc 107.43 56.95 451 88.50 +37.9 TriCoBsh TCBK .88f 2.5 15 41.31 31.05 39 35.42 +4.8 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.56 183 66.57 +4.9 Winmark WINA 1.00 .6 26 194.85 144.36 3 176.88 +11.2 TridntAcq TDAC ...... dd 10.45 9.79 10.45 +4.8 VanR1KV VONV 2.68e 2.4 ...q 114.55 91.08 42 111.12 +14.4 WinsFin WINS ...... 68.00 7.26 1 11.45 -46.8 TridntAcq un TDACU ...... 10.70 10.05 10.62 +4.2 VangR1K VONE 2.37e 1.7 ...q 138.99 107.05 12 135.68 +18.5 Wintrust WTFC 1.00 1.6 12 84.52 59.34 142 63.56 -4.4 TrilliumTh TRIL ...... 3.97 .24 74 .28 -83.6 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 50.19 458 53.17 +3.3 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 5 29.38 +17.1 TriMas h TRS ...... 21 33.45 25.18 82 29.25 +7.2 VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 115 100.56 +18.1 WisdTrMdE GULF 1.10e 5.7 ...q 21.84 17.75 2 19.38 +3.2 Trimble TRMB ...... 35 46.25 29.75 2322 37.80 +14.9 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 94 86.67 +16.0 WT SCQDv DGRS .66e 1.9 ...q 37.06 29.40 5 34.74 +11.5 tTrinityBio TRIB .88 98.4 1 3.99 .93 71 .89 -61.0 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 938 91.09 +9.9 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 142 44.95 +17.3 TrinMrg TMCX ...... 10.47 9.78 457 10.46 +4.7 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 474 49.09+2.4 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 5 73.81 +21.2 TrinMrg un TMCXU ...... 12.00 10.12 11.85 +14.8 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1269 58.46 +7.8 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 73.01 +7.4 TripAdvis TRIP ...... 50 69.00 35.41 1046 38.69 -28.3 VanTIntStk VXUS 1.57e 3.0 ...q 53.73 45.59 913 51.91 +9.9 WisCloud WCLD ...... 25.60 23.00 9 24.46 +1.0 TriStCap TSC ...... 11 26.63 18.20 71 21.58 +10.9 VarexImag VREX ...... 35.00 21.57 157 28.47 +20.2 WisdomTr WETF .12 2.5 23 8.10 4.55 607 4.83 -27.4 TriStCap pf TSCAP 1.69 6.2 ... 31.67 24.80 1 27.20 +4.7 Varonis VRNS ...... dd 80.00 48.67 278 63.68 +20.4 WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 6 23.98 +7.9 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 6 26.79 +4.0 VascuBio VBLT ...... 1.90 .60 2 1.31 +35.1 WT NegAB AGND .78 1.9 ...q 44.47 40.23 40.90 -3.8 TriumphBc TBK ...... 15 39.19 27.21 80 31.15 +4.9 Vaxart VXRT ...... 5.00 .25 1050 .38 -79.8 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 13 47.82 +1.2 Trivago TRVG ...... 7.54 3.41 135 3.86 -31.4 VectoIQ VTIQ ...... dd 10.25 9.51 253 10.25 +5.7 WT NegHY HYND .90e 4.9 ...q 21.89 17.90 1 18.48 -4.5 tTrovagn rsh TROV ...... 9.65 .96 311 1.01 -68.0 sVectoIQ un VTIQU ...... 10.82 10.03 2 10.96 +8.7 WT IntHY HYZD 1.02 4.4 ...q 24.25 21.10 53 23.07 +2.9 TrueCar TRUE ...... dd 12.40 3.01 1059 3.26 -64.0 VeecoInst VECO ...... dd 15.00 6.27 116 11.26 +52.0 WTGermH DXGE 1.39e 2.4 ...q 30.80 25.60 8 29.87 +12.8 Trupanion TRUP ...... dd 37.13 20.84 189 21.75 -14.6 VBradley VRA ...... 17 14.51 7.94 388 9.85 +14.9 WT JpSCEq DXJS 1.10e .6 ...q 42.67 34.90 1 39.97 +8.5 TrstNY TRST .27 3.4 14 8.64 6.51 116 7.96 +16.0 Veracyte VCYT ...... dd 31.18 9.20 732 25.22 +100.5 WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 4 21.67 +8.9 Trustmk TRMK .92 2.7 16 36.63 26.84 120 34.09 +19.9 tVerastem VSTM ...... dd 6.33 1.08 679 1.09 -67.6 Wix.com WIX ...... 155.75 80.20 270 125.67 +39.1 T2 Biosys TTOO ...... dd 6.09 .52 406 2.60 -13.6 VerbTch VERB ...... 3.13 .97 18 1.05 -62.6 Woodward WWD .65 .6 39 119.20 68.40 131 105.89 +42.5 Tuanche n TC ...... 7.93 2.01 3 2.75 -59.3 Vericel VCEL ...... dd 21.01 10.51 383 14.41 -17.2 Workday WDAY ...... dd 226.83 117.72 890 180.24 +12.9 Tucows grs TCX ...... 42 90.21 45.01 32 54.01 -10.1 Vericity n VERY ...... 33.12 12.00 1 13.22 +10.1 Workhrs rs WKHS ...... dd 5.37 .37 817 3.65 +591.3 TuesMrn TUES ...... dd 3.35 1.25 269 1.38 -18.8 VerintSys VRNT ...... 49 63.94 39.96 243 43.75 +3.4 WldAccept WRLD ...... 17 175.78 89.78 194 116.73 +14.2 Tuniu TOUR ...... dd 7.23 2.48 212 3.32 -31.7 Verisign VRSN ...... 38 221.78 131.28 409 185.75 +25.3 WrapTc WRTC ...... 8.00 2.89 77 3.47 +10.2 TurnPtTh n TPTX ...... dd 58.56 25.99 722 35.81 +34.3 Verisk VRSK 1.00 .6 48 164.97 102.74 504 155.38 +42.5 WrightMed WMGI ...... dd 32.86 19.04 1133 20.30 -25.4 TurtleBc HEAR ...... 22.70 8.25 406 11.38 -20.3 Veritex VBTX .50 2.1 21 28.53 20.34 303 23.86 +11.6 Wynn WYNN 4.00 3.6 15 151.50 90.06 1049 112.32 +13.6 TuscnHld n THCB ...... 11.72 9.71 9.89 +1.5 tVeritone VERI ...... 9.98 3.01 757 3.13 -17.6 TuscnHl un THCBU ...... 11.72 10.08 10.60 +4.6 Vermill h VRML ...... dd 1.57 .27 195 .39 +28.7 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.82 +.4 VeronaPh VRNA ...... 13.38 3.65 4 4.06 -58.0 TuscanII un THCAU ...... 10.14 10.00 1 10.06 +.2 VerraMo VRRM ...... 15.10 9.00 336 13.96 +43.0 :X4 Phr rs XFOR ...... 2 29.46 6.90 11 11.55 -17.0 TwlSeas BROG ...... cc 10.25 9.63 10.22 +4.1 Verrica VRCA ...... dd 15.94 6.44 33 14.62 +79.4 XOMA XOMA ...... dd 22.00 11.02 16 17.84 +41.0 TwlSeas wt BROGW ...... VertexEn VTNR ...... dd 1.87 .99 10 1.20 +17.6 Xpel Inc n XPEL ...... cc 13.20 6.00 90 9.34 +43.7 TwlSeas un BROGU ...... 11.00 10.23 10.98 +7.1 VertxPh VRTX ...... 26 195.81 151.80 578 173.59 +4.8 s XTL Bio XTLB ...... dd 3.86 1.37 0 1.67 -3.2 TwlSeas rt BROGR ...... 43 .21 0 .44 +24.9 Veru Inc VERU ...... dd 2.49 1.18 26 2.08 +48.6 XBiotech XBIT ...... 11.74 3.17 77 8.54 +68.1 21Vianet VNET ...... 29 11.98 6.60 1361 8.36 -3.2 ViaSat VSAT ...... dd 97.31 55.93 156 71.26 +20.9 XcelBrnds XELB ...... 6 3.50 .00 28 1.65 +46.0 TwinDisc lf TWIN .36 3.3 8 21.95 9.60 9 10.77 -27.0 ViacomA VIA .80 3.2 6 38.00 24.54 30 25.18 -9.5 XcelEngy XEL 1.62 2.6 27 66.05 47.44 2301 63.28 +28.4 TwistBio n TWST ...... dd 35.95 12.38 226 22.90 -.8 ViacomB VIAB .80 3.5 5 33.92 22.14 6275 22.73 -11.6 Xencor XNCR ...... dd 46.33 27.75 226 34.00 -6.0 TwoRvrBc TRCB .28 1.4 16 20.93 11.54 4 20.36 +33.4 Viavi VIAV ...... cc 15.17 9.17 873 14.37 +43.0 XeneticB rs XBIO ...... 44.40 .99 154 1.05 -94.7 2U TWOU ...... dd 80.49 11.37 865 16.99 -65.8 Vicor VICR ...... 49.27 26.50 124 31.16 -17.5 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 174 1.41 -61.8 VicDvAcc VSDA ...... 34.70 26.21 11 33.99 +23.2 XenonPhm XENE ...... 11.40 5.41 145 8.27 +31.1 VicMultiF VSMV ...... 32.09 25.25 1 31.86 +19.5 XeriaPh XERS ...... 11 25.49 6.85 108 7.70 -54.7 - U - Vict500VW CFA .44e .8 ...q 53.85 41.31 44 52.39 +19.1 Xilinx XLNX 1.48 1.5 49 141.60 68.76 3792 95.93 +12.6 VictDisEnV CSF .38e 1.1 ...q 46.06 35.14 3 36.07 -8.5 Xperi XPER .80 4.0 ...dd 25.84 12.08 222 19.99 +8.7 :US AutoPts PRTS ...... 3 1.80 .88 21 1.50 +64.8 Vict500EV CFO .47e 1.0 ...q 50.17 41.27 17 48.81 +11.2 Xunlei Ltd XNET ...... 6.73 1.87 61 2.26 -33.5 US Concrte USCR ...... 23 56.22 27.68 221 48.40 +37.2 VicEM Hi CEY ...... 25.16 21.50 3 22.83 +3.9 YRC Wwde YRCW ...... 5 8.91 1.95 632 3.58 +13.7 US Gld h USAU .21e ...... 1.53 .74 62 .86 -4.9 VictDevVol CIZ .01j ...... q 32.51 29.68 3 31.38 +2.1 YY Inc YY ...... 4 88.85 51.00 435 56.75 -5.2 tUS WellSv USWS ...... 11.12 1.82 36 2.02 -68.9 VictIncEV CDC 1.09e 2.4 ...q 47.37 40.31 18 45.74 +8.1 Yandex YNDX ...... 45 42.37 24.90 7993 30.30 +10.8 US Well wt MPACW ...... 44 VictSCVol CSA .16e ...... q 47.54 38.40 2 45.18 +11.5 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 12 40.05 +33.3 VictIntlVol CIL .15e ...... q 38.71 33.34 2 37.48 +9.1 Yatra YTRA ...... dd 5.56 3.43 153 3.72 -7.5 UMB Fn UMBF 1.20 1.9 17 71.97 57.00 119 63.44 +4.1 VicEmMkt CEZ ...... 28.54 23.17 2 24.82 +2.8 Yld10Bio YTEN ...... dd 1.77 .50 498 .58 -30.7 UP Fint n TIGR ...... 23.89 3.71 139 4.14 -62.1 VictLCHiDv CDL .44e ...... q 48.36 39.30 10 47.24 +14.2 YintechIn YIN .36e 7.9 ...dd 7.50 3.66 9 4.55 -25.4 USEcology ECOL .72 1.1 28 75.62 54.24 55 63.02 +.1 VictIntHiD CID .33e ...... q 33.74 29.02 0 31.82 +6.5 YmAbsTh YMAB ...... dd 32.27 15.17 98 24.71 +21.5 USGlobInv GROW .03 1.6 ...dd 2.29 .92 24 1.91 +73.6 VictCap VCTR .20p 1.3 ... 19.96 7.27 78 15.19 +48.6 YorkWater YORW .69 1.6 42 45.73 29.88 29 42.99 +34.1 USA Trk USAK ...... 17 22.64 7.31 71 7.64 -49.0 VielaBio n VIE ...... 25.50 18.20 120 18.75 -19.9 Youngevt YGYI ...... dd 16.25 3.77 19 4.68 -18.2 UTStarcm UTSI ...... 18 4.11 2.43 16 3.00 +10.3 sViemedH VMD ...... 7.85 5.90 0 7.70 +9.8 Youngev pf YGYIP 2.44 10.0 ... 24.93 24.31 1 24.32 -1.8 UltaBeauty ULTA ...... 23 368.83 224.43 768 246.57 +.7 ViewRay VRAY ...... 10.02 2.12 1800 2.57 -57.7 Yunji Inc n YJ ...... 14.20 6.04 130 6.88 -46.3 UltraClean UCTT ...... 13 16.67 6.94 445 14.35 +69.4 VikingTh VKTX ...... dd 15.69 6.15 743 6.40 -16.3 ZK Intl ZKIN ...... 4.18 1.05 24 1.25 -12.0 Ultragenyx RARE ...... 24 74.50 37.44 356 41.66 -4.2 VikngTh wt VKTXW ...... 3.17 Zafgen ZFGN ...... dd 11.70 .63 103 .72 -85.6 Ultralife ULBI ...... 5 11.97 6.30 3 8.29 +22.8 VillagB&T VBFC ...... 34 36.00 28.77 0 34.26 +12.5 Zagg ZAGG ...... 6 13.82 5.26 409 6.35 -35.1 Umpqua UMPQ .84 5.3 10 21.64 15.06 735 15.73 -1.1 tVillgFrm VFF ...... 18.10 6.84 719 6.93 -29.6 ZaiLab ZLAB ...... 38.44 15.15 145 33.43 +44.0 UniQure QURE ...... 82.49 21.98 218 41.90 +45.4 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 15 25.67 -3.1 ZealndPh ZEAL ...... 28.85 11.51 0 23.18 +99.6 UnicoA UNAM ...... dd 7.94 5.19 0 7.00 +9.7 ViomiTc VIOT .10p ...... dd 15.84 7.24 25 8.11 +4.0 ZebraT ZBRA ...... 33 237.15 140.95 292 193.58 +21.6 UnionBkVT UNB 1.24 3.8 22 49.45 25.54 1 32.64 -31.6 ViperEnPt VNOM 1.94e 7.3 54 39.57 22.76 116 26.63 +2.3 ZillowA s ZG ...... 71 50.99 26.20 656 30.02 -4.5 UtdAirlHl UAL ...... 10 97.85 77.02 3427 86.97 +3.9 tVirBiotch n VIR ...... 16.50 13.85 691 13.79 -1.6 ZillowC Z ...... cc 51.47 26.38 3005 30.12 -4.6 UnBnOH UBCP .55f 4.7 8 13.29 10.25 4 11.77 +3.0 VirTra VTSI ...... 56 5.04 2.00 2 2.78 -9.4 ZionO&G ZN ...... dd 1.31 .22 951 .25 -40.3 UtdBOH UBOH .52 2.6 10 23.99 17.85 0 20.36 +1.7 Virco VIRC .06 1.5 ... 5.00 3.60 2 3.99 -.3 ZionsBcp ZION 1.36f 3.1 12 51.81 38.08 1049 44.15 +8.4 UBSI UBSI 1.36 3.6 18 39.98 29.13 158 37.89 +21.8 VirtuFin VIRT .96 5.8 21 29.17 15.32 632 16.45 -36.1 ZionsB wt20 ZIONW ...... 20.93 UtdCmBks UCBI .68 2.4 16 29.79 20.23 149 27.94 +30.2 VirtusInv VRTS 2.68f 2.8 13 126.55 70.00 112 96.15 +21.0 Ziopharm ZIOP ...... dd 7.25 1.56 843 4.29 +129.4 UCmntyFn UCFC .32f 3.0 17 11.06 8.49 85 10.55 +19.2 VirtusIn pf VRTSP 1.81 2.1 ... 105.57 66.63 2 87.00 +14.6 Zix Corp ZIXI ...... 52 11.15 4.66 438 6.75 +17.8 UtdFnBcp UBNK .48 3.5 17 16.77 12.01 417 13.62 -7.3 Virtusa VRTU ...... 66 57.00 31.99 121 35.43 -16.8 Zogenix ZGNX ...... dd 56.50 33.43 196 41.47 +13.7

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 22 1.59 FIMMMMkt I 46 1.94 FidMMPortS 46 1.89 Goldman Sachs Financ 45 1.60 IvyMM B 17 .49 AB Government Money ... 1.82 Cash Account Tr, Gov 22 1.78 FIMMMMktII 46 1.79 Fidelity Massachuset 33 1.24 Goldman Sachs Financ 58 1.49 JPMGvMMAg 32 1.67 AB Government Money ... 1.82 Cash Account Trust - 22 .95 FIMMMMktIII 46 1.69 Fidelity Massachuset 33 .99 Goldman Sachs Financ 57 1.13 JPMLqAsR 43 1.46 AB Government Money ... 1.82 Cash Account Trust: 20 .42 FIMMTrOnlyII p 37 1.65 Fidelity Money Marke 45 1.81 Goldman Sachs Financ 57 .86 JPMGvPrem 32 1.49 AIM MMCshRes 8 1.43 Cash Acct Tr: Govt & 22 1.72 FIMMTrOnly3 37 1.55 Fidelity New Jersey 58 1.18 Goldman Sachs Financ 57 1.31 JPMGvCap 32 1.75 AIMMMInv 8 1.58 Cash Acct Tr: Tax Ex 20 .84 FIMMTrOnly I 37 1.80 Fidelity New Jersey 58 .93 Goldman Sachs Financ 58 1.14 JPMTrPlInv 33 1.39 AIM Premier Portfoli 40 1.98 Cash Acct Tr: Tax Ex 20 1.20 FIMM Treasury Only P 37 1.84 Fidelity New York AM 48 1.25 Goldman Sachs Financ 58 .84 JPMTrPlRs 33 1.19 AIM Premier Tax Exem 11 1.29 Cash Acct Tr: Tax Ex 20 1.23 FIMM Treasury Portfo 37 1.79 Fidelity New York AM 48 1.00 Goldman Sachs Financ 58 1.29 JPMorg100 Agcy 46 1.64 AIM Premier U.S. Gov 16 1.73 CashMgtInst 29 1.62 FIMMTry I 37 1.75 Fidelity SAI Municip 30 1.39 Goldman Sachs Financ 50 1.11 JPM100 SecP 46 1.46 AIM Short Term Invts 29 1.73 CashResInst 29 1.70 FIMMTryII 37 1.60 Fidelity Series Gove 24 1.97 Goldman Sachs Financ 50 .91 JPM100 TrInst 46 1.69 AIM Short Term Invts 11 1.20 CavanalCshAd 5 1.30 FIMMTryIII 37 1.50 Fidelity Tax-Exempt 35 1.18 Goldman Sachs Financ 50 1.36 JPMorgan100 46 1.31 AIM Short Term Invts 8 1.86 Cavanal Hill Governm 5 1.62 FedCAMuniII 33 .72 Fidelity Treasury Mo 35 1.54 Goldman Sachs Financ 43 1.69 JPMLqAstP 43 1.71 AIM Short Term Invts 39 1.95 Cavanal Hill Governm 5 1.67 FedCAMunCS p 33 .37 Fidelity Treasury On 37 1.75 Goldman Sachs Financ 45 1.10 JPMorganFed 32 1.36 AIM Short Term Invts 16 1.77 Cavanal Hill Governm 5 1.59 FedCAMunCap 33 1.02 FidTrPortsS 37 1.70 Goldman Sachs Financ 45 .95 JPMorFedAgcy 32 1.69 AlBernExRK p ... 1.77 Cavanal Hill U.S. Tr 18 1.61 FedGovOblCp 35 1.66 FidTrsyCR 35 1.01 Goldman Sachs Financ 45 1.40 JPMorgFedPr 32 1.50 AllBrnExRsv I ... 1.80 Cavanal Hill U.S. Tr 18 1.69 FedGovOb IS 35 1.77 FidTryDly M 35 1.26 Goldman Sachs Financ 45 1.38 JPMLqAstAg 43 1.90 AlliBernExRsvA ... 1.78 Cavanal Hill U.S. Tr 18 1.49 FedGovOblSv 35 1.55 FinSqFed 58 1.64 Goldman Sachs Financ 45 1.23 JPMLqAstC p 43 1.19 AlliBernExRsAd ... 1.78 CavanalTrAdm 18 1.19 FedMMEagle 49 1.73 FinSq Gov 45 1.75 Goldman Sachs Financ 45 1.68 JPMLqAstMrg 43 1.57 AlliBernExRsvB ... 1.74 CitiznSelTreA 24 1.70 FedNYMun WS 52 1.23 FinSq POF 45 2.00 Goldman Sachs Financ 43 1.24 JPMLqAstInst 43 1.95 AlliBernExRsC ... 1.78 CitiznSelTreB 24 1.50 FedPAMu WS 34 1.07 FinSqTrsy 57 1.66 Goldman Sachs Financ 43 1.39 JPMMunInst 25 1.26 ABGovMMSel 23 1.83 CityNaRoGv p 16 1.01 FedPrCshObCp 37 1.83 FinSq TOF 50 1.71 Goldman Sachs Financ 45 .75 JPMMuMorg 25 .88 AmC CapPr 40 1.46 CityNRochGv 16 1.46 FedPrVlObSv 1 1.75 FinSq MMF 43 2.00 Goldman Sachs Financ 45 1.50 JPMNYMuR p 27 .71 AmC Prime 28 1.52 Columbia Government 42 1.50 FedPrVlOblCp 1 1.90 FstAmGvObD 25 1.33 Goldman Sachs Financ 45 1.75 JPMorgPrm 36 1.66 AmCentUSGv 11 1.48 Columbia Government 42 1.51 FedPrVluObl 1 2.00 FstAmGvObY 25 1.48 Goldman Sachs Financ 55 1.22 JPMorgPrAgcy 36 1.91 AmCPrime t 28 1.27 Columbia Government 42 1.69 FedPrCshOblIS 37 1.93 FstAmTrObD 27 1.32 Goldman Sachs Financ 55 1.69 JPMorgPrmPr 36 1.72 JPMTreasC t 33 .92 American Century Pri 28 .77 Columbia Government 42 1.51 FdPrCshObSv 37 1.69 FstAmGvObA p 25 1.18 Goldman Sachs Financ 55 1.37 JPMTrsPlusP 33 1.45 BBH MM Inst 47 1.70 ColumbiaA 42 1.51 FedPriOb IS 40 2.00 FstAmPrObY 26 1.66 Goldman Sachs Financ 55 1.62 JPMTrsPlsMrg 33 1.30 BBH MMkt 47 1.51 Columbia Z 42 1.51 FedPrObSvc 40 1.76 FstAmTrObA p 27 1.17 Goldman Sachs Financ 55 .92 JPMTrsPlsInst 33 1.68 BLFMuniDlr 24 1.02 DWSMSerMgd 29 1.84 FedTrstUSTr 39 1.73 FstAmTrObY 27 1.47 Goldman Sachs Financ 55 1.57 JPMTrsPlsAg 33 1.63 BMOGov I p 23 1.72 DWSMSerInst 29 1.84 FedTrsOb IS 39 1.75 First American Gover 25 1.79 Goldman Sachs Financ 55 1.47 JPMTrsSecR p 46 1.21 BMO Gov Y 23 1.47 DWS MMkt 40 1.60 FedTreasObSv 39 1.50 First American Insti 15 2.28 Goldman Sachs Financ 55 1.72 JPMUSGvInst 32 1.72 BMO Institutional Pr 21 1.90 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 39 1.65 First American Treas 27 1.78 Goldman Sachs Invest 45 1.45 JPMUSGvtR p 32 1.23 BMO Institutional Pr 21 1.65 DavisGvtA 30 1.46 FedUSTCshSv 40 1.51 First American U.S. 30 1.71 Goldman Sachs Invest 45 1.32 JPMUSGvtMrg 32 1.34 BMOPrimeI p 22 1.89 Deutsche Money Marke 40 1.33 FedUSTrsIns 40 1.76 First American U.S. 30 1.32 Goldman Sachs Invest 45 1.15 JPMLqAsInv 43 1.65 BMO Prime Y 22 1.64 Deutsche Money Marke 40 .61 FedVaMuCsCS p 24 .47 First American U.S. 30 1.17 Goldman Sachs Invest 37 .20 JPMorgan 100% US Tre 46 1.72 BNY Mellon Governmen 30 1.32 Deutsche Money Marke 40 1.60 Federated Government 35 1.51 First American U.S. 30 1.46 Goldman Sachs Invest 37 .95 JPMorgan California 19 .87 BNYMellon M 30 1.57 DryBasic 18 1.65 Federated Government 35 1.80 FtInvCs 22 1.41 Goldman Sachs Invest 45 1.70 JPMorgan California 19 .27 BNY Mellon National 16 .92 DryInsPfGHm 20 1.77 Federated Government 42 1.46 First Investors Gove 22 1.47 Goldman Sachs Invest 45 1.95 JPMorgan California 6 .62 BR TFdCsMg 29 1.26 DryInsPfGvP 20 1.52 Federated Government 38 1.08 FstAmTrObII 27 1.62 Goldman Sachs Invest 45 .97 JPMFedInst 32 1.74 BL FedTrDlr 38 1.53 DryTrsAgcyC 10 1.41 Federated Government 38 .74 FsAmISTrII 30 1.61 Goldman Sachs Invest 45 1.70 JPMorgan Institution 19 1.21 BLFTrCsMg 29 1.27 DryResInst 20 1.82 Federated Government 38 .69 FstAmPrObZ 26 1.96 GovTxMgSvc 42 1.52 JPMorgan Institution 19 1.26 BLFT Adm 29 1.66 Dreyfus Cash Mgmt Ad 28 1.90 Federated Government 38 1.09 FstAmPrObl 26 1.71 GovObTR 35 1.28 JPMorgan Institution 19 1.24 BlackRock Cash Fds, 37 1.78 Dreyfus Cash Mgmt In 28 2.00 Federated Government 35 1.12 FsAmPrObII 26 1.81 GovTxMgIS 42 1.77 JPMorgan Institution 19 1.16 BLFFedFDlr 35 1.52 Dreyfus Cash Mgmt In 28 1.75 Federated Government 35 .98 FstAmTrObZ 27 1.74 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 43 1.98 BLFedFdPCS p 35 1.26 Dreyfus Government S 28 1.30 Federated Government 35 1.81 Gabelli U.S. Treasur 53 1.87 Government Obligatio 25 1.81 JPMorgan Municipal M 6 .81 BLFFedFnd 35 1.77 Dreyfus Government S 28 1.45 Federated Institutio 6 1.26 Gabelli U.S. Treasur 53 1.87 Government Obligatio 25 1.78 JPMorgan Municipal M 25 1.21 BRInst 39 1.92 Dreyfus Government S 28 1.60 Federated Institutio 47 1.82 GabelliUST 53 1.87 GovResFd P 38 .95 JPMorgan Municipal M 25 .42 BLCAMunPrem 8 .98 Dreyfus Government S 28 1.69 Federated Institutio 49 1.68 GartmrMMPr 38 1.47 HSBC U.S. Government 24 1.72 Dreyfus Govt Cash Mg 24 1.77 Federated Institutio 49 1.83 GnCAMuB 7 .52 HSBC U.S. Government 24 1.83 JPMorgan New York Mu 27 .96 BLFedFdPS 35 1.77 JPMorgan New York Mu 27 .36 BLFedFdSel p 35 .94 Dreyfus Govt Cash Mg 24 1.52 Federated Institutio 40 1.95 GnTrsAgcy A 17 1.16 HSBC U.S. Government 24 1.77 Dreyfus Govt Cash Mg 24 1.67 Federated Institutio 49 1.93 GnTrsAgcy R 17 1.36 HSBC U.S. Government 24 1.80 JPMorgan New York Mu 6 .79 BLMunFdPS 24 1.27 JPMPrInst 36 1.96 Dreyfus Govt Cash Mg 24 1.37 Federated Massachuse 43 1.17 GnGvSec 27 1.06 HSBC U.S. Treasury M 47 1.64 BLMunFdSel 24 .47 JPMPrRsv 36 1.47 Dreyfus Institutiona 24 1.75 Federated Municipal 53 .80 GeneralB p 18 1.12 HSBC U.S. Treasury M 47 1.39 BlackRock Liquidity 5 1.20 JPMorgan Prime Money 36 2.03 Dreyfus Institutiona 20 1.92 Federated Municipal 53 1.02 General Government S 27 1.36 HSBC U.S. Treasury M 47 1.75 BlackRock Liquidity 35 1.73 JPMorgan Prime Money 36 1.99 Dreyfus Institutiona 24 1.46 Federated Municipal 53 .56 GnGovB p 27 .87 HSBC U.S. Treasury M 47 1.71 BlackRock Liquidity 38 1.78 JPMorgan Prime Money 36 1.20 Dreyfus Institutiona 24 1.71 Federated Municipal 53 .68 General Money Market 18 1.49 HSBC U.S. Treasury M 47 1.73 BlackRock Liquidity 35 1.37 JPMorgan U. S. Treas 33 1.75 Dreyfus Institutiona 10 1.72 Federated Prime Cash 37 1.00 General Municipal Mo 16 .89 HSBCUSGov A 24 1.32 BlackRock Liquidity 29 1.37 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 20 1.87 Federated Prime Cash 37 1.10 General Treasury Sec 38 1.13 HSBCUSGov D 24 1.47 BlackRock Liquidity 29 1.36 JPMorgan U.S. Govern 32 .93 Dreyfus Liquid Asset 29 1.58 Federated Prime Cash 37 1.24 General Treasury Sec 38 1.28 Harbor Money Market 40 1.39 BlackRock Liquidity 38 1.28 JPMorgan U.S. Govern 32 .88 Dreyfus Liquid Asset 29 1.40 Federated Prime Cash 37 1.44 General Treasury and 17 .91 Harbor 40 1.64 BlackRock Liquidity 35 1.27 JPMorgan U.S. Govern 32 1.62 Dreyfus Municipal Ca 17 1.01 Federated Prime Cash 37 1.60 GnMMkt 18 1.24 HeritAdm 29 1.80 BlackRock Liquidity 29 1.76 JPMorgan U.S. Treasu 33 1.71 Dreyfus Municipal Ca 17 .77 Federated Treasury O 39 1.45 Goldman Sachs Fds, F 58 1.54 HeritInst 29 1.93 BlackRock Liquidity 29 .94 JPMorgan US Governme 32 1.43 Dreyfus New York Mun 22 1.10 Federated Trust for 39 1.04 Goldman Sachs Fds, F 58 1.61 HewittMM p 37 1.26 BlackRock Liquidity 29 1.72 Liquid Assets Portfo 39 1.09 BlackRock Liquidity 29 .93 Dreyfus New York Mun 22 .85 Federated Trust for 39 .91 Goldman Sachs Financ 43 1.90 ING MM A 9 1.29 Liquid Assets Portfo 39 1.75 BLF FedTr 38 1.78 Dreyfus Prime Money 24 1.83 FidTrAdvC t 35 .51 Goldman Sachs Financ 43 1.50 ING MM I 9 1.29 Liquid Assets Portfo 39 1.43 BLF TrsTr 29 1.77 Dreyfus Tax Exempt C 9 1.25 Fidelity California 34 1.17 Goldman Sachs Financ 43 1.75 Invesco Government M 8 1.61 Liquid Assets Portfo 39 1.87 BLFTrsTrDlr 29 1.54 Dreyfus Tax Exempt C 9 1.00 Fidelity California 34 .92 Goldman Sachs Financ 45 1.65 InvescoA5 8 1.43 MainStay A 18 1.44 BLFT FundDlr 29 1.51 Dreyfus Treasury Cas 22 1.70 Fidelity Domestic Po 41 1.84 Goldman Sachs Financ 45 1.25 InvescoC5 p 8 .68 MainStay B 18 1.20 BLFMunCsh 16 .97 Dreyfus Treasury Cas 22 1.46 Fidelity Flex Govern 14 1.93 Goldman Sachs Financ 45 1.50 Invesco Tax Exempt C 3 .66 MainStay Money Marke 18 1.20 BRInvest 39 1.61 Dreyfus Treasury Cas 22 1.61 Fidelity Government 29 1.04 Goldman Sachs Financ 50 1.61 Invesco Tax-Exempt C 3 .68 MainStay Money Marke 18 1.20 BlackRock Money Mark 39 .82 Dreyfus Treasury Cas 22 1.31 Fidelity Government 29 1.29 Goldman Sachs Financ 50 1.21 Investor Cash Tr, Tr 49 1.63 ManagersMM 32 1.79 BRSvc 39 1.62 Dreyfus Treasury Sec 42 1.72 Fidelity Government 29 1.67 Goldman Sachs Financ 50 1.46 Investor Tax-Exempt 37 1.10 Maryland Tax-Free Mo 26 1.11 BLFTempFdPCS 36 1.49 Dreyfus Treasury Sec 42 1.47 Fidelity Government 29 1.74 Goldman Sachs Financ 45 1.90 Investor Tax-Exempt 37 .70 Maryland Tax-Free Mo 26 1.03 BRLiqTrsTAd 29 1.67 Dreyfus Treasury Sec 42 1.62 Fidelity Government 29 1.29 Goldman Sachs Financ 45 1.53 Investor Tax-Exempt 37 .95 Meeder Institutional 33 2.00 BLFM MuniCsh 16 1.22 Dreyfus Treasury Sec 42 1.32 FidGovPortS 25 1.75 Goldman Sachs Financ 45 1.75 Investor Tax-Exempt 37 1.17 MeederRetl 34 1.82 BLF TempFd 36 1.99 Dreyfus Treasury and 30 1.78 Fidelity Insti Money 46 1.98 Goldman Sachs Financ 57 1.41 Investor Tax-Exempt 37 1.05 ML CMATr 1 1.02 BLFTmpDlr 36 1.74 DryfLA 29 1.44 Fidelity Insti Money 41 1.93 Goldman Sachs Financ 57 1.16 Investor Tax-Exempt 37 .55 MilestnTOInst 26 1.71 BLFTmCsDlr 37 1.70 DryInTrAgcHm 10 1.66 Fidelity Insti Money 41 1.41 Goldman Sachs Financ 57 1.56 Investor Tax-Exempt 37 .40 MilestnTOInv 26 1.46 BLFedTrAd 38 1.68 DryTrPmCsh I 24 1.75 Fidelity Insti Money 37 1.25 Goldman Sachs Financ 58 1.14 Investor Tax-Exempt 37 .85 MHLIRSel 33 1.93 BlkrkLqTmpAd 36 1.89 DryfGenTrPrA 38 .87 Fidelity Insti Money 37 1.30 Goldman Sachs Financ 58 1.39 InvCshTrTrs 49 1.76 MMktGS2 44 1.82 BRLiqTmpCR 36 1.69 EdwJones IS 29 .80 Fidelity Investments 41 1.94 Goldman Sachs Financ 45 1.72 Investors Cash Tr, T 49 1.34 MMktGS4 44 1.55 BLMuAdm 24 1.17 EdwJonesRS 29 .78 Fidelity Investments 41 1.85 Goldman Sachs Financ 57 1.63 Investors Cash Trust 49 1.73 MMktProFdInv 29 .94 BLF TmpCsh 37 1.96 FIMMDom I 41 1.89 Fidelity Investments 41 1.65 Goldman Sachs Financ 50 1.68 Ivy Cash Management 23 .59 MMktProFdSvc 29 .02 BLFT TrFund 29 1.76 FIMMDomII 41 1.74 Fidelity Investments 41 1.75 Goldman Sachs Financ 43 1.97 Ivy Cash Management 23 .75 Mutual America Insti 23 1.81 BLFedAdm 35 1.67 FIMMDomIII 41 1.65 Fidelity Investments 41 1.90 Goldman Sachs Financ 45 1.97 Ivy Cash Management 23 1.52 Nationwide Governmen 38 1.25 BLFTmCshMg 36 1.49 FIMMGov I 25 1.80 FidCashRes 29 1.63 Goldman Sachs Financ 45 1.85 Ivy Government Money 17 1.53 NatnwdMMInst 38 1.57 CNIGovtA p 16 1.16 FIMMGovII 25 1.65 FidSpGov 29 1.57 Goldman Sachs Financ 43 1.85 Ivy Government Money 17 1.52 California Tax-Free 40 .92 FIMMGovIII 25 1.55 FidSpMM 45 1.69 Goldman Sachs Financ 50 1.56 IvyMonyyC t 17 .45 Continued on next page CapResFd p 46 1.14 FIMM Government Port 25 1.84 FidSpUSTr 38 1.57 Goldman Sachs Financ 57 1.51 IvyMnyA 17 1.27 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

New York Tax-Free Mo 26 1.03 Putnm MMA 19 1.65 StStInstLRS 22 2.08 UBS Select Governmen 36 1.79 Western Asset Inst. 23 1.70 FidSpNJ 58 1.08 NorthInstGovSel 45 1.78 Putnam Money Market 19 .01 State Street Insti L 22 1.35 UBS Select Governmen 36 1.48 Western Asset Insti 30 1.68 FidSpNY 48 1.16 Northern 47 1.78 Putnam Money Market 19 .01 State Street Insti T 34 1.53 UBS Select Governmen 36 1.75 Western Asset Insti 43 1.95 FidTEDly M 35 .81 NorthernGvSl 44 1.66 Putnam Money Market 19 .01 State Street Insti T 34 1.87 UBS Select Governmen 36 1.73 Western Asset Instit 23 1.52 FidAZ 12 1.02 NorthInstGovt 49 1.75 PutnmMMC t 19 .01 State Street Insti T 39 1.92 UBS Select Prime Inv 33 1.66 Western Asset Instit 19 1.70 Fid TECR 35 .56 NorthInstPrObSv 48 2.44 RBCGvRBCI1 12 1.79 State Street Insti U 35 1.89 UBS Select Prime Pre 33 1.97 Western Asset Instit 19 1.73 FidTxEx MM 35 1.06 NthnInstPrObSh 38 1.96 Retail Prime Obligat 20 1.97 State Street Insti U 35 1.54 UBS Select Treasury 39 1.74 Western Asset NY Tax 13 .81 FidTaxExPortS 28 1.26 Northern Institution 30 1.12 Retail Prime Obligat 20 1.81 State Street Institu 35 1.93 UBS Select Treasury 39 1.76 Western Asset Prime 37 1.65 FinSq TEF 37 1.20 Northern Institution 49 1.75 Retail Prime Obligat 20 1.91 State Street Institu 34 1.85 UBS Select Treasury 39 1.49 Western Asset Tax Fr 15 .82 FstAmTFA 13 .68 Northern Institution 45 1.78 Retail Prime Obligat 20 1.66 State Street Institu 35 1.86 UBS Select Treasury 39 1.79 Western Asset US Tre 30 .92 FstAmTxFY 13 .98 Northern Institution 45 1.78 Retail Prime Obligat 20 1.71 State Street Institu 34 1.79 UBS Tax-Free Institu 18 1.20 WstnUSTrN 30 1.32 FsAmTxFObII 13 1.13 NorthInstTreas 44 1.83 Retail Prime Obligat 20 1.50 State Street Institu 38 1.84 UBS Tax-Free Investo 18 .93 WstnInstLqRsI 43 2.00 FstAmTFObZ 13 1.22 NorthernUSGv 46 1.66 Rydex U.S. Governmen 44 .84 State Street Institu 35 1.81 UBS Tax-Free Preferr 18 1.24 WstnPrmLiq 43 1.70 GenNJMun 37 .63 OppCshResN t 13 1.30 SEI DITGovA 32 2.11 State Street Institu 35 1.64 US Government Money 12 .97 WstnInstUSTR 30 1.73 GenNYMuB 22 .72 OppenhCshC p 13 1.30 SEI DITGvIIA 48 1.76 State Street Institu 38 1.57 US Government Money 12 1.69 WstnPrmUSTR 30 1.47 GnMuB p 16 .43 OppCshRes 13 1.30 SEI DITPrmA 37 1.96 State Street Institu 14 1.91 USAA Mutl 25 1.60 WilmUSGov 26 1.66 GnNYMuB p 22 .32 Oppenheimer Governme 12 1.91 SEI DITTrsA 1 2.01 State Street Institu 34 1.82 USAA Treas 20 1.54 GnCalMu 7 .71 Oppenheimer Institut 1 5.64 SEI DITTrIIA 33 1.72 State Street Institu 22 2.02 VALIC MMktI 17 .01 Tax Exempt AIMTx 3 .56 JPMMuMMP 25 1.02 Oppenheimer Institut 21 2.29 STI CshRes 42 1.64 State Street Institu 22 2.00 VALIC MMkII 17 .01 JPMorganCA 19 .73 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 8 1.70 State Street Institu 22 1.83 VangAdmTry 44 1.88 AmC CATF 23 .84 AmC TF 18 .98 JPMorganNY 27 .82 OppMMFd A 24 1.31 STIC Prime Portfolio 8 .99 State Street Treasur 34 1.91 VangFdl 36 1.87 JPMorganTF 28 .84 PIMCO Government Mon 7 1.59 STIC Prime Portfolio 8 1.31 SunAmMMA 16 .01 VangPr 44 1.96 BMO TaxF I p 29 1.26 BMO TaxF Y 29 1.01 JPMorg TFPr 28 .98 PIMCO Government Mon 7 1.59 STIC Prime Portfolio 8 1.78 T. Rowe Price Govern 34 1.66 VangPrInst 44 2.02 JPMTxFrR p 28 .73 PIMCO Government Mon 7 1.64 STIT Liquid Assets 39 1.66 T. Rowe Price Instit 47 1.85 Voya Government Mone 9 1.29 BNYMelNMuM 16 1.17 BLMunFdPCS p 24 .79 JPMorgTFAgcy 28 1.17 PIMCO Government Mon 7 1.74 STIT STIC Prime Por 8 1.56 T. Rowe Price Tax-Ex 49 1.06 Voya Government Mone 9 1.29 JPMTxFrInst 28 1.22 PIMCO Government Mon 7 1.74 STIT Government & Ag 16 1.74 TDAM California Muni 3 .20 Voya Government Mone 9 .29 BRLM Muni 24 1.27 NYTxFrMMI 24 2.09 PIMCO Government Mon 7 1.74 STIT Government & Ag 16 1.47 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 9 1.29 BRF NYMuni 5 1.20 NortnInstMuni 30 1.22 PNC Gov A 21 1.49 STIT Liquid Assets P 39 1.92 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 8 1.34 BRFCAMuni 8 .98 NorthernMun 47 1.08 PNC Gov I 21 1.69 STIT STIC Prime Port 8 1.84 TDAM Institutional T 3 1.16 Voya Liquid Assets P 8 1.59 CashActTxEMgd 20 1.07 PremierTxEx 11 1.29 PNC TrA p 35 1.46 STIT Tax-Free Cash R 11 .95 TDAM Institutional T 3 1.66 Voya Liquid Assets P 8 1.19 FIMMTxExII 28 1.16 SchwAMTTxF 26 1.02 PNC Tr I 35 1.66 STIT Tax-Free Cash R 11 1.16 TDAM Institutional U 3 1.50 Voya Money Market Po 8 1.54 FIMMTxEx3 28 1.06 SchwNYMuVA 40 1.11 PNC Treasury Plus Mo 6 1.50 STIT Treasury Obliga 38 1.71 TDAMMMInv 3 1.51 WA Select Tax Free R 15 1.19 FIMMTxExI 28 1.31 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 6 1.41 STIT Treasury Obliga 38 1.68 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 40 1.71 FedCAMuniSv 33 .87 SchwTxFValAd 39 1.10 PW PACE P 49 1.32 STIT Treasury Obliga 38 1.46 TDAM Money Market Po 3 1.61 WF Government Money 27 1.79 FedCAMu WS 33 1.12 ShwbTE 24 1.15 PhoenixMM A 19 2.18 STIT Treasury Portfo 29 1.43 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 40 1.61 FedGAMuCsh 29 1.05 Pioneer U.S. Governm ... 1.33 STIT Treasury Portfo 29 1.70 TDAM Municipal Portf 2 .28 WellsFargo A 37 1.52 FedMAMuCS p 43 .52 SchwabTxEx 41 1.12 Pioneer U.S. Governm ... .73 Saratoga Advantage T 4 .01 TDAM New York Munici 1 .43 WFCashInvAd 31 1.79 FedMAMuniSv 43 .94 Schwb CA 24 .98 PionrCs ... 1.19 Saratoga U.S.Governm 4 .01 TDAM U.S. Government 3 1.38 WFCashInst 31 1.92 FedMuObl A 53 1.37 ScudTECshInst 20 1.26 Plan Investment Fund 29 2.09 SaratgUSGvI 4 .01 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 31 1.99 FedMuOblCap 53 1.27 TDAMCAMu 3 .30 PremGvtMP 16 1.73 SchwbCshRes 1 2.11 TIAA-CREF Inst 41 .02 Wells Fargo Fd, Trea 30 1.54 FedMunOblSv 53 1.12 TDAMMuni 2 .38 PremierPort 40 1.98 Schwab Government Mo 39 1.57 TIAA-CREF Money Mark 41 .02 WFGovAdm 27 1.60 FedNYMuCSv 52 1.01 TDAMNYMu 1 .53 Premier Portfolio Pe 40 1.43 SchwbInv 36 1.76 TIAA-CREF Money Mark 41 .02 WFGvtMMA 27 1.33 FedNYMuCS p 52 .53 TRowSumMu 48 .95 Premier Portfolio Pr 40 1.68 SchwbRetAdv 42 1.75 TIAACREF Ret 41 .02 Wells Fargo Heritage 29 2.00 FedNYMuCsII 52 .78 TRowCA c 40 .70 Premier Portfolio Re 40 1.82 Schwab Retirement Go 39 1.73 TIAA-CREF Ret 41 .02 Wells Fargo Heritage 29 1.70 FedPAMuniCS 34 .48 TRowNY c 26 .81 Premier Portfolio Re 40 1.11 Schwab Treasury Obli 39 1.57 TRowSumCR 52 1.67 WellsFargoI 100 40 1.41 FedPAMuCsSv 34 .87 TRowTE c 49 .95 PrimeObTR 34 1.89 Schwab U.S. Treasury 45 1.62 TRowPRF 34 1.56 WellsFargoInsCsh 31 1.62 FedTaxFObWS 49 1.30 USAATxEx 19 .95 PruMMartD 32 1.87 SchbValAdv 40 1.77 TRowUST 32 1.59 WellsFargoInsGv 27 1.43 FedTxFrObSv 49 1.06 VangNJ 57 1.13 PruMMrtZ 32 1.57 SchwValAdUlt 40 1.92 Thriv MM Inst 19 1.66 Wells Fargo Money Ma 37 1.99 FedMuniSvc 24 .86 VangCA 44 1.16 Prudential Governmen 32 1.35 Schwab Variable Shar 41 1.91 Thriv MMk A 19 1.59 Wells Fargo Money Ma 37 1.62 FedTxF c 6 1.31 VangPA 20 1.25 Prudential Governmen 32 1.17 SchwbGv 39 1.36 TreasObTR 39 1.25 Wells Fargo Municipa 6 1.21 FidCA 16 1.02 VangNY 44 1.27 Prudential Governmen 32 1.24 Schb UST 18 1.88 Treasury Obligations 27 1.77 WellsF100TrA 40 1.31 FidCT 38 1.04 VangTxEx 52 1.30 PruInstMM A 42 2.18 SentinelGov A 18 1.86 Treasury Portfolio P 44 1.78 WellsFargo TrsyS 30 1.43 FidMA 34 1.00 WFAMuCshM 6 1.31 Putnam Government Mo 19 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 11 .74 WellsFargoTrsyA 30 1.28 FidMI 22 .95 WFA MuCsMSv 6 1.06 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 11 1.23 WellsFargo TrsyI 30 1.68 FidMuMM 54 1.12 WFNatInstMM 6 1.30 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 11 1.93 WFGvMMInst 27 1.73 FidNJ 58 1.00 WFNtTFMMSv 6 1.05 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 32 1.66 Western Asset Govern 19 1.14 FidNY 29 1.00 WellsFargoNat 6 1.20 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 35 1.65 Western Asset Govern 19 .94 FidOH 47 1.03 WellsF NTFA 6 .90 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 35 1.96 WA GvtRsvA 19 1.34 FidPA 16 1.02 WstnFTxR N 15 .67 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 35 1.92 WAInstGvInst 19 1.75 FidSpCA 34 1.08 WstnInstTxFR 15 1.24 Putnam Government Mo 19 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 36 1.44 Western Asset Inst. 23 1.65 FidSpMA 33 1.15 WstnNYTxR N 13 .66

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 340647 5.57 5.45 5.55 +.09 ChampionOrdo 102496 2.15 2.02 2.14 +.19 HydroOneLimi 68997 24.95 24.49 24.55 -.40 RogersCommB 68342 64.22 63.60 63.65 -.02 AgnicoEagle 86787 71.95 68.81 68.96 -4.21 ChoiceREITUn 82847 14.61 14.34 14.35 -.23 ISharesS P60 199881 24.95 24.76 24.76 -.01 RoxgoldInc J 297837 .99 .92 .92 -.10 AirCdaV VV 106549 46.36 44.85 45.55 +.74 CorusEntBo 158750 5.78 5.47 5.71 +.23 IShrsCapEngy 116499 8.17 8.08 8.16 +.16 RoyalBank 384077 107.18 106.22 106.33 +.57 AlacerGoldJ 92406 5.77 5.46 5.53 -.25 CrescentPnt 382728 5.19 5.01 5.12 +.13 IShrsGlblGld 99370 15.20 14.69 14.72 -.75 RoyalNickelo 77723 .34 .34 .34 ... AlamosGoldA 67888 7.76 7.49 7.50 -.42 CronosGroupI 71597 10.75 10.17 10.37 -.21 IamgoldCorp 129021 4.75 4.63 4.63 -.18 SNCLavalin 88147 18.67 17.52 18.02 +.50 AleafiaHealth 90411 .83 .78 .79 -.01 DetourGoldo 91992 20.85 19.86 19.97 -1.08 ImperialOil 82962 32.63 31.82 32.31 +.58 SSRMiningInc 69630 20.59 18.86 18.95 -1.93 AlgonquinPwr 532523 18.29 17.73 18.06 -.39 DreamGloblUn 124026 16.66 16.63 16.64 -.02 InterPipeline 140748 22.48 22.22 22.30 -.11 STAGEZEROLIFE 284158 .13 .11 .12 +.01 AlimntatnBSV 141503 40.56 39.32 39.33 -.77 EldoradoGld 136437 10.22 9.73 9.75 -.66 IvanhoeAo 63882 3.33 3.27 3.29 +.03 SemafoInc o 144265 4.23 4.03 4.16 -.06 AltaGasLtd 57626 19.35 19.04 19.28 +.18 EmeraInc 123017 57.94 57.30 57.47 -.48 KeyeraCorp 71986 30.80 30.39 30.39 -.14 SevenGenClA 128178 7.81 7.53 7.63 -.03 AphriaInc 282203 6.44 6.11 6.21 +.02 EmpireANV 61559 35.64 34.43 35.13 -.37 KinrossGold 394575 6.27 6.05 6.08 -.26 ShawCommBNV 75895 26.20 26.01 26.07 -.08 AthabascaOil 82005 .57 .54 .54 -.01 EnCanaCorp 419979 5.86 5.72 5.84 +.14 Kirklandlake 139339 60.65 58.32 59.14 -2.27 Silvercorpo 66297 5.27 4.95 5.04 -.31 AuroraCannabi 922113 5.11 4.79 4.86 -.10 EnbridgeInc 270192 47.85 47.40 47.42 +.02 LundinMng 294475 6.91 6.40 6.82 +.36 SunLifeFin 76784 58.70 57.87 58.13 +.50 B2GoldCorpo 470749 4.54 4.28 4.31 -.28 EnerplusCorp 63168 8.92 8.70 8.76 +.06 MEGEnergy 222269 5.34 5.04 5.28 +.26 SuncorEngy 236220 39.69 39.24 39.36 +.16 BCE Inc 148960 65.43 64.50 64.53 -.53 EroCopperCor 65554 16.83 16.17 16.72 -.01 ManulifeFin 406820 24.21 23.65 24.00 +.54 SupremeCannab 190684 .98 .88 .90 -.01 BMO WgtBkInx 74554 29.56 29.16 29.23 +.21 FirstMiningF 77890 .23 .22 .22 -.01 MediPharmLabs 82433 4.02 3.73 3.86 +.12 SurgeEnergyo 82773 1.16 1.11 1.11 -.03 BarrickGold 502879 23.46 22.36 22.44 -1.37 FirstQntumo 840673 10.54 9.70 10.19 +.55 MountainProv 78358 1.42 1.24 1.42 +.17 T D Bank 334962 74.11 73.30 73.76 +.73 BauschHealth 79116 27.72 25.72 27.25 +1.63 Fortis Inc 114283 56.13 55.30 55.41 -.81 NatBkCan 136263 66.90 66.31 66.39 +.30 TeckResLimit 190331 22.37 21.51 22.14 +1.06 BaytexEnergy 277711 1.76 1.70 1.74 +.04 Franco Nevada 58249 126.52 122.04 122.23 -5.42 NevadaCppro 87250 .22 .20 .21 +.01 Telus Corp 72536 48.02 47.60 47.70 -.06 BeloSunMngo 67912 .52 .50 .50 -.03 FrstMajSvro 76230 12.77 12.13 12.18 -.80 New Gold 94424 1.30 1.24 1.24 -.08 BirchcliffEng 74243 2.03 1.95 2.02 +.07 GoldStandardV 272928 1.14 1.03 1.08 +.07 NorthlandPowe 83270 26.50 26.03 26.06 -.42 TheStarsGrou 68888 26.73 26.37 26.48 -.05 Bk NS 187110 75.58 74.97 75.15 +.34 GranTierrao 58521 1.57 1.50 1.50 +.01 NutrienLtd 62760 67.37 66.54 67.20 +1.08 TitanMedclo 75486 1.49 1.38 1.41 -.07 BkMontreal 231248 97.58 96.73 96.98 +.84 GreenOrganicD 634351 1.29 1.12 1.19 +.08 OceanaGoldCrp 146317 3.56 3.42 3.43 -.13 TourmalineOil 248488 12.48 11.51 12.33 +1.61 BlackberryLtd 213362 7.05 6.80 7.02 +.27 GuyanaGldo 58298 .90 .86 .90 -.01 OrganigramHld 262166 4.38 3.63 4.17 +.56 TransCdaCorp 144124 68.59 67.44 67.58 -.55 BombardirBSV 487654 1.65 1.57 1.57 -.05 H RRealUn 62572 23.29 22.98 22.99 -.24 OsiskoMining 70758 3.17 2.95 3.14 +.04 TrevaliMngo 122958 .21 .20 .20 -.01 BrookfldALV 98537 70.31 69.38 69.49 -.06 HEXOCorp 491902 3.80 3.34 3.35 -.41 PaintedPonyE 61248 .62 .54 .59 +.01 TricanWell 67070 .98 .94 .95 ... CAE Inc 64890 32.97 32.51 32.81 +.41 HorizonsMedM 65297 10.70 10.28 10.36 -.14 PanAmericanS 57755 21.60 21.19 21.43 -.37 TurquoiseHill 75383 .64 .58 .63 +.05 CIBC 157295 110.30 109.08 109.89 +1.23 HrznCrdOilBl 409748 5.41 5.23 5.38 +.20 PartnersREIT 305789 .78 .76 .76 +.12 VermilionEgy 97060 20.09 19.74 19.95 +.37 CannTustHoldi 67151 1.26 1.15 1.20 +.02 HrznCrdOilBr 229715 4.96 4.77 4.81 -.20 PatriotOneTe 61146 1.44 1.32 1.42 +.11 VillageFarms 89744 10.33 9.45 9.65 ... CanopyGrowth 322392 27.59 25.42 25.67 -1.49 HrznGldBear 143241 4.46 4.14 4.45 +.40 PembinaPipe 129702 47.45 47.15 47.15 -.05 Wallbridgeo 107255 .35 .33 .35 +.03 CanopyRivers 59486 1.91 1.62 1.69 -.05 HrznGoldBull 123455 17.38 16.04 16.15 -1.73 PengrowthEgy 59958 .23 .23 .23 ... WheatonPrecio 103560 35.90 34.54 34.61 -1.70 CdnNatRail 108769 115.95 113.99 114.78 +1.08 HrznNatGsBr 139386 9.05 8.49 8.53 -.40 PeytoExpl 82942 2.69 2.60 2.67 +.06 WhitecapReso 225001 3.85 3.78 3.80 +.05 CdnNatRes 159725 33.74 33.26 33.58 +.51 HrznNtGsBul 196663 8.79 8.25 8.74 +.37 PowerCorpSV 57642 30.57 30.10 30.19 +.26 YamanaGld 336620 4.46 4.30 4.32 -.23 CenovusEngy 475000 11.40 10.91 11.33 +.48 HudBayMnrls 93651 4.77 4.58 4.70 +.15 PrecisionDrl 162475 1.41 1.37 1.38 +.01 ZenabisGlobal 91664 .67 .60 .63 -.03 CenterraGld 127574 12.62 12.10 12.13 -.60 HuskyEngy 92966 9.09 8.87 9.02 +.22 RioCanRlUn 78306 26.90 26.47 26.48 -.36 iShrS P500C 81268 33.23 32.96 32.97 +.37

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.88 Oct 20 p 101.06 101.07 -0.02 1.68 1.88 Nov 21 p 100.17 100.18 -0.05 1.61 1.63 May 23 p 100.04 100.05 -0.10 1.58 1.25 Oct 19 p 99.31 100.00 1.22 1.75 Nov 20 p 100.02 100.03 -0.01 1.65 2.63 Dec 21 p 102.05 102.06 -0.07 1.59 2.75 May 23 p 104.01 104.02 -0.11 1.59 1.50 Oct 19 p 99.31 100.00 1.43 2.63 Nov 20 p 101.00 101.01 -0.01 1.66 2.00 Dec 21 p 100.25 100.26 -0.07 1.61 1.38 Jun 23 p 99.06 99.07 -0.11 1.59 1.00 Nov 19 p 99.29 99.30 1.59 1.63 Nov 20 p 99.30 99.31 1.66 2.13 Dec 21 p 101.02 101.03 -0.06 1.61 2.63 Jun 23 p 103.22 103.23 -0.12 1.58 3.38 Nov 19 p 100.03 100.04 -0.01 1.61 2.00 Nov 20 p 100.11 100.12 -0.01 1.65 .13 Jan 22 f 99.01 99.02 -0.03 .54 .38 Jul 23 f 100.18 100.19 -0.05 .21 1.00 Nov 19 p 99.29 99.30 +0.01 1.54 2.75 Nov 20 p 101.05 101.06 -0.01 1.67 2.50 Jan 22 p 101.29 101.30 -0.06 1.62 1.25 Jul 23 p 98.23 98.24 -0.11 1.59 1.50 Nov 19 p 99.31 100.00 1.68 1.88 Dec 20 p 100.06 100.07 -0.02 1.68 1.50 Jan 22 p 99.23 99.24 -0.07 1.61 2.75 Jul 23 p 104.07 104.08 -0.11 1.59 1.50 Nov 19 p 99.30 99.31 1.63 1.75 Dec 20 p 100.01 100.02 -0.03 1.70 1.88 Jan 22 p 100.18 100.19 -0.06 1.61 2.50 Aug 23 p 103.11 103.12 -0.12 1.59 1.38 Dec 19 p 99.30 99.31 1.46 2.38 Dec 20 p 100.25 100.26 -0.02 1.69 2.00 Feb 22 p 100.28 100.29 -0.07 1.60 6.25 Aug 23 k 117.07 117.08 -0.14 1.60 1.13 Dec 19 p 99.27 99.28 1.68 2.00 Jan 21 p 100.10 100.11 -0.03 1.70 2.50 Feb 22 p 101.31 102.00 -0.07 1.61 1.38 Aug 23 p 99.06 99.07 -0.11 1.58 1.63 Dec 19 p 99.30 99.31 1.66 1.13 Jan 21 f 100.11 100.12 .81 1.75 Feb 22 p 100.10 100.11 -0.06 1.60 2.38 Aug 23 p 104.09 104.10 -0.12 1.59 1.88 Dec 19 p 100.00 100.01 1.64 1.38 Jan 21 p 99.18 99.19 -0.02 1.69 1.88 Feb 22 p 100.19 100.20 -0.07 1.60 1.38 Sep 23 p 99.05 99.06 -0.12 1.58 1.38 Jan 20 f 99.30 99.31 +0.01 1.43 2.13 Jan 21 p 100.16 100.17 -0.02 1.70 2.38 Mar 22 p 101.27 101.28 -0.08 1.57 2.88 Sep 23 p 104.28 104.29 -0.12 1.59 1.38 Jan 20 f 99.29 99.30 1.63 2.50 Jan 21 p 100.31 101.00 -0.03 1.70 1.75 Mar 22 p 100.11 100.12 -0.07 1.60 1.63 Oct 23 p 100.03 100.04 -0.12 1.59 1.25 Jan 20 p 99.28 99.29 +0.01 1.58 2.25 Feb 21 p 100.22 100.23 -0.03 1.70 1.88 Mar 22 p 100.21 100.22 -0.07 1.59 2.88 Oct 23 p 104.31 105.00 -0.12 1.59 1.38 Jan 20 p 99.28 99.29 1.62 3.63 Feb 21 p 102.15 102.16 -0.03 1.71 .13 Apr 22 f 98.30 98.31 -0.03 .54 3.00 Oct 25 p 107.24 107.25 -0.20 1.64 2.00 Jan 20 p 100.02 100.03 1.64 7.88 Feb 21 k 107.31 108.00 -0.06 1.76 2.25 Apr 22 p 101.17 101.18 -0.07 1.60 2.75 Nov 23 p 104.17 104.18 -0.13 1.59 3.63 Feb 20 p 100.19 100.20 -0.01 1.71 1.38 Feb 21 p 99.06 99.07 -0.02 1.70 1.75 Apr 22 3p 100.12 100.13 -0.07 1.58 2.13 Nov 23 p 102.02 102.03 -0.13 1.60 8.50 Feb 20 k 102.05 102.06 -0.03 1.86 2.00 Feb 21 p 100.12 100.13 -0.02 1.70 1.88 Apr 22 p 100.22 100.23 -0.07 1.59 2.88 Nov 23 p 105.02 105.03 -0.13 1.59 1.38 Feb 20 p 99.27 99.28 1.67 2.50 Feb 21 p 101.02 101.03 -0.02 1.70 1.75 May 22 p 100.12 100.13 -0.07 1.58 2.25 Dec 23 p 102.21 102.22 -0.13 1.59 1.25 Feb 20 p 99.26 99.27 +0.01 1.66 2.38 Mar 21 p 100.29 100.30 -0.03 1.70 2.13 May 22 p 101.09 101.10 -0.07 1.60 2.63 Dec 23 p 104.05 104.06 -0.13 1.59 2.25 Feb 20 p 100.06 100.07 1.67 1.25 Mar 21 p 99.10 99.11 -0.03 1.70 1.88 May 22 p 100.23 100.24 -0.07 1.58 .63 Jan 24 f 101.13 101.14 -0.06 .28 1.13 Mar 20 p 99.23 99.24 1.65 2.25 Mar 21 p 100.24 100.25 -0.04 1.70 1.88 May 22 p 100.12 100.13 -0.08 1.58 2.25 Jan 24 p 102.22 102.23 -0.13 1.59 1.38 Mar 20 p 99.27 99.28 +0.01 1.64 .13 Apr 21 f 98.29 98.30 -0.01 .82 1.75 Jun 22 p 100.13 100.14 -0.08 1.58 2.50 Jan 24 p 103.23 103.24 -0.13 1.59 2.25 Mar 20 p 100.07 100.08 -0.01 1.66 2.38 Apr 21 p 100.31 101.00 -0.04 1.70 1.75 Jun 22 p 100.14 100.15 -0.08 1.57 2.75 Feb 24 p 104.26 104.27 -0.13 1.59 1.50 Apr 20 p 99.31 100.00 1.49 1.38 Apr 21 p 99.15 99.16 -0.04 1.70 2.13 Jun 22 p 101.14 101.15 -0.07 1.57 2.13 Feb 24 p 102.07 102.08 -0.13 1.59 .13 Apr 20 f 99.09 99.10 1.48 2.25 Apr 21 p 100.26 100.27 -0.04 1.69 .13 Jul 22 f 99.17 99.18 -0.04 .28 2.38 Feb 24 p 103.09 103.10 -0.14 1.58 1.13 Apr 20 p 99.22 99.23 +0.01 1.65 2.63 May 21 p 101.14 101.15 -0.04 1.68 1.75 Jul 22 p 100.12 100.13 -0.08 1.59 2.13 Mar 24 p 102.08 102.09 -0.14 1.59 1.38 Apr 20 p 99.26 99.27 1.64 3.13 May 21 p 102.06 102.07 -0.04 1.70 1.88 Jul 22 p 100.24 100.25 -0.08 1.59 .50 Apr 24 f 101.03 101.04 -0.08 .25 2.38 Apr 20 p 100.11 100.12 -0.01 1.65 8.13 May 21 k 109.29 109.30 -0.07 1.73 2.00 Jul 22 p 101.04 101.05 -0.08 1.57 2.00 Apr 24 p 101.24 101.25 -0.14 1.59 1.50 May 20 p 99.28 99.29 1.64 2.00 May 21 p 100.15 100.16 -0.04 1.68 1.50 Aug 22 p 99.24 99.25 -0.08 1.58 2.25 Apr 24 p 102.27 102.28 -0.14 1.59 3.50 May 20 p 101.00 101.01 -0.01 1.68 2.13 May 21 p 100.21 100.22 -0.05 1.68 1.63 Aug 22 p 100.03 100.04 -0.08 1.57 2.50 May 24 p 103.31 104.00 -0.14 1.59 8.75 May 20 k 104.00 104.01 -0.03 1.74 2.63 Jun 21 p 101.17 101.18 -0.04 1.67 7.25 Aug 22 k 115.16 115.17 -0.10 1.62 2.00 May 24 p 101.27 101.28 -0.14 1.58 1.38 May 20 p 99.25 99.26 1.68 1.13 Jun 21 p 99.01 99.02 -0.05 1.68 1.63 Aug 22 p 100.03 100.04 -0.08 1.58 1.75 Jun 24 p 100.23 100.24 -0.14 1.58 1.50 May 20 p 99.28 99.29 +0.01 1.64 1.63 Jun 21 p 99.28 99.29 -0.05 1.67 1.88 Aug 22 p 100.26 100.27 -0.08 1.58 2.00 Jun 24 p 101.25 101.26 -0.15 1.59 2.50 May 20 p 100.15 100.16 -0.01 1.66 2.13 Jun 21 p 100.24 100.25 -0.04 1.66 1.50 Sep 22 p 99.25 99.26 -0.08 1.57 .13 Jul 24 f 99.25 99.26 -0.08 .16 1.50 Jun 20 p 99.27 99.28 -0.01 1.66 .63 Jul 21 f 100.13 100.14 -0.01 .37 1.75 Sep 22 p 100.15 100.16 -0.08 1.57 1.75 Jul 24 p 100.24 100.25 -0.14 1.58 1.63 Jun 20 p 99.30 99.31 1.66 2.63 Jul 21 p 101.20 101.21 -0.04 1.66 1.88 Sep 22 p 100.27 100.28 -0.09 1.57 1.88 Jun 20 p 100.03 100.04 -0.01 1.67 1.13 Jul 21 p 99.01 99.02 -0.04 1.66 1.38 Oct 22 p 99.12 99.13 -0.09 1.57 2.50 Jun 20 p 100.17 100.18 -0.01 1.66 1.75 Jul 21 p 100.05 100.06 -0.05 1.64 1.75 Oct 22 p 100.27 100.28 -0.09 1.58 FOOTNOTE: Rate-The annual interest rate the Treasury 1.25 Jul 20 f 100.18 100.19 +0.01 .33 2.25 Jul 21 p 101.00 101.01 -0.05 1.66 2.00 Oct 22 p 101.06 101.07 -0.09 1.59 bond provides to investors. Date-The month and year the 1.50 Jul 20 p 99.27 99.28 -0.01 1.65 2.13 Aug 21 p 100.26 100.27 -0.05 1.65 1.63 Nov 22 p 100.04 100.05 -0.09 1.57 bond will expire. Bid-The price investors will pay for the 1.63 Jul 20 p 99.30 99.31 1.64 2.75 Aug 21 p 101.30 101.31 -0.05 1.65 7.63 Nov 22 k 118.00 118.01 -0.12 1.60 2.00 Jul 20 p 100.08 100.09 1.64 8.13 Aug 21 k 111.17 111.18 -0.08 1.69 2.00 Nov 22 p 101.07 101.08 -0.09 1.59 bond. Ask-The price at which investors will sell. A bond 2.63 Jul 20 p 100.23 100.24 -0.01 1.64 1.13 Aug 21 p 99.00 99.01 -0.05 1.64 2.13 Dec 22 p 101.22 101.23 -0.09 1.58 price is expressed as a percentage of its original purchase 1.50 Aug 20 p 99.27 99.28 1.66 1.50 Aug 21 p 99.23 99.24 -0.05 1.63 .13 Jan 23 f 99.05 99.06 -0.04 .37 cost of $1,000. The whole numbers and the decimals-which 2.63 Aug 20 p 100.24 100.25 -0.01 1.66 2.00 Aug 21 p 100.20 100.21 -0.05 1.64 1.75 Jan 23 p 100.16 100.17 -0.10 1.58 8.75 Aug 20 k 105.20 105.21 -0.04 1.88 2.75 Sep 21 p 102.03 102.04 -0.05 1.62 2.38 Jan 23 p 102.16 102.17 -0.09 1.59 represent 32nds of a point-must be converted to dollars 1.38 Aug 20 p 99.22 99.23 -0.01 1.67 1.13 Sep 21 p 98.31 99.00 -0.05 1.64 2.00 Feb 23 p 101.09 101.10 -0.10 1.59 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.13 Aug 20 p 100.12 100.13 1.66 1.50 Sep 21 p 99.25 99.26 -0.05 1.60 7.13 Feb 23 k 117.26 117.27 -0.13 1.60 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.26 100.27 1.66 2.13 Sep 21 p 100.29 100.30 -0.05 1.64 1.50 Feb 23 p 99.23 99.24 -0.10 1.58 Yld 1.38 Sep 20 p 99.23 99.24 -0.01 1.64 2.88 Oct 21 p 102.13 102.14 -0.06 1.63 2.63 Feb 23 p 103.12 103.13 -0.10 1.59 final bid price from the day before. -The annual percent- 1.38 Sep 20 p 99.22 99.23 1.67 1.25 Oct 21 p 99.07 99.08 -0.05 1.63 1.50 Mar 23 p 99.23 99.24 -0.10 1.58 age return to the investor, based on the bond’s current price, 2.00 Sep 20 p 100.09 100.10 -0.01 1.67 2.00 Oct 21 p 100.22 100.23 -0.06 1.64 2.50 Mar 23 p 103.02 103.03 -0.10 1.58 if the bond is held until it matures. K-Taxes on interest will 2.75 Sep 20 p 100.31 101.00 -0.02 1.67 2.00 Nov 21 p 100.24 100.25 -0.05 1.62 .63 Apr 23 f 100.26 100.27 -0.05 .38 not be withheld from non-U.S. citizens. n-Treasury note. 1.63 Oct 20 p 99.30 99.31 -0.01 1.65 2.88 Nov 21 p 102.16 102.17 -0.06 1.63 1.63 Apr 23 p 100.03 100.04 -0.11 1.59 1.38 Oct 20 p 99.21 99.22 -0.01 1.67 8.00 Nov 21 k 112.27 112.28 -0.08 1.68 2.75 Apr 23 p 103.30 103.31 -0.11 1.59 p-Treasury note; taxes on interest will not be withheld from 1.75 Oct 20 p 100.02 100.03 1.66 1.75 Nov 21 p 100.07 100.08 -0.06 1.63 1.75 May 23 p 100.16 100.17 -0.11 1.59 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.21 -.6 +13.0 +4.8/E InsgtSelIncI d TW 10.57 +1.4 +13.3 +4.8/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.36 -.4 +8.5 +1.6/E IntlValAdv FV 12.66 -.4 +8.8 +1.8/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.60 +.6 +5.1 +2.0/A AllMktRlRet1 b IH 8.35 -.4 +9.6 +3.5/E IntrmDvrsMnC m MS 14.60 +.6 +4.5 +1.2/D AllMktTRA m MA 15.73 +.1 +15.2 +6.2 LgCpGrA m LG 54.39 -.3 +22.3 +18.1/A AllMktTRAdv MA 15.89 +.1 +15.5 +6.4 Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.80 -.3 +22.6 +18.4/A AllMktTRC m MA 15.45 ... +14.6 +5.4 Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.35 -.4 +21.6 +17.2/B BdInflStrat1 b IP 10.74 +.5 +6.8 +2.4/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.46 -.3 +22.6 +18.4/A BdInflStrat2 IP 10.73 +.4 +6.8 +2.5/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.36 -.3 +22.2 +18.0/A CncntrGrAdv LG 40.83 -1.4 +27.1 +18.1/A LtdDurHiIncAdv HY 10.32 -.1 +8.6 +4.2/D CnsrvWlthStratA m CA 12.64 +.1 +11.3 +4.5 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.20 +.2 +4.6 +2.3/A CorOppsA m LG 19.48 -1.4 +15.7 +13.2/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.20 +.2 +4.7 +2.4/A DiscvGrA m MG 10.32 -4.2 +18.6 +16.3/B for the time period shown, with MuniBdInfStrA m MS 10.25 +.2 +4.5 +2.1/A DiscvGrAdv MG 11.17 -4.1 +19.0 +16.6/B MuniBdInfStrAdv MS 10.25 +.2 +4.7 +2.4/A DiscvGrC m MG 5.82 -4.3 +17.8 +15.4/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.31 +.8 +6.4 +2.8/C DiscvValA m MV 19.17 -3.1 +10.8 +6.0/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.31 +.8 +6.6 +3.0/B DiscvValAdv MV 19.69 -3.1 +11.0 +6.3/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.31 +.7 +5.9 +2.0/E DiscvValC m MV 16.49 -3.1 +10.2 +5.2/E not available. MuniIncIIArznA m SI 11.35 +.7 +6.5 +3.1/A DiscvValI MV 19.04 -3.1 +11.1 +6.3/D MuniIncIIMAA m MT 11.40 +.8 +6.5 +2.7/C DiscvValR b MV 18.49 -3.1 +10.5 +5.6/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.44 +.8 +6.2 +2.8/C DiscvValZ MV 19.01 -3.1 +11.1 +6.4/D MuniIncIINJA m MJ 9.95 +.8 +6.8 +3.5/C DiversMunicipal MS 14.59 +.6 +5.2 +2.3/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.12 +.8 +6.0 +2.8/C EmMkts EM 26.42 -1.2 +12.9 +3.8/E MuniIncIIPEA m MP 10.67 +.7 +6.7 +3.2/C EqIncA m LV 27.64 ... +17.4 +10.5/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.32 +.7 +6.4 +2.9/A EqIncAdv LV 27.94 +.1 +17.5 +10.7/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.16 +.8 +6.8 +3.0/B EqIncC m LV 27.23 ... +16.7 +9.6/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.16 +.8 +7.0 +3.2/A GlbBdA m WH 8.62 ... +7.2 +2.9 Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.15 +.7 +6.2 +2.2/E GlbBdAdv WH 8.61 +.1 +7.3 +3.2 MuniIncNtnA m MI 10.49 +.7 +6.6 +3.1/B GlbBdC m WH 8.65 ... +6.6 +2.2 HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.49 +.7 +6.8 +3.3/B GlbBdI WH 8.61 +.1 +7.3 +3.2 MuniIncNtnC m MI 10.48 +.6 +6.1 +2.3/E GlbBdR b WH 8.61 ... +6.7 +2.5 Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.47 -1.6 +14.4 +11.4/A GlbRkAllcA m TV 16.55 -.2 +11.4 +4.9/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.52 -1.6 +14.8 +11.6/A GlbRlEstInvmA m GR 15.88 +3.1 +20.1 +8.3/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.44 -1.6 +13.8 +10.5/B GlbRlEstInvmIII GR 12.04 +3.1 +20.8 +9.1/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.87 -1.5 +18.1 +13.2/B GrA m LG 80.64 -1.4 +22.2 +19.3/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.59 -.5 +10.6 +7.8 GrC m LG 37.20 -1.5 +21.4 +18.4/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.84 -.5 +10.8 +8.0 HiIncA m HY 8.18 +.2 +10.4 +4.4/D SelUSLSC m LO 11.88 -.5 +10.0 +7.0 HiIncAdv HY 8.19 +.3 +10.6 +4.7/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.74 +.5 +3.2 +1.6/D HiIncC m HY 8.27 +.1 +9.6 +3.5/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 51.82 -5.0 +20.4 +19.3/A HiIncI HY 8.19 +.3 +10.6 +4.7/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 57.12 -5.0 +20.7 +19.6/A HiIncK b HY 8.18 +.2 +10.3 +4.4/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 53.35 -5.0 +20.5 +19.3/A HiIncR b HY 8.17 +.1 +9.9 +4.0/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 115.68 -2.0 +18.3 +12.4/B HiIncZ HY 8.19 +.3 +10.7 +4.8/C SstnlGlbThtcAdv WS 123.11 -2.0 +18.5 +12.6/A IntermBdA m PI 11.32 +.9 +8.1 +3.1/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.33 +.9 +8.3 +3.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.47 +.6 +4.6 +1.9/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.20 +.6 +4.9 +1.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Rydex NASDAQ1002xStrH b LE NL 164.40 +46.6 800-820-0888 Vanguard 500IdxAdmrl LB 294,858 -1.3 +20.2 +11.8/A NL Vanguard ExtDrTrIdIns GL NL 41.88 +5.2 800-662-7447 ProFunds UltNASDAQ100Inv LE NL 77.46 +46.5 888-776-3637 Vanguard TtlSMIdxAdmrl LB 233,721 -1.5 +19.6 +11.4/A NL Vanguard ExtDrTrIdInsPls GL NL 105.12 +5.2 800-662-7447 Rydex NASDAQ1002xStrC m LE 1.00 130.68 +45.8 800-820-0888 Fidelity 500IdxInsPrm LB 208,110 -1.2 +20.2 +11.8/A NL Rydex IvRsl2000StrH b BM NL 20.78 +4.8 800-820-0888 ProFunds PrMtlsUltSctInv LE NL 43.88 +44.2 888-776-3637 Vanguard TtInSIdxInv FB 145,648 -.8 +12.0 +4.2/B NL Rydex GvLnBd12xStrInv GD NL 61.37 +4.5 800-820-0888 PIMCO StksPLUSLngDrIn XM NL 7.42 +40.8 800-927-4648 Vanguard TtlSMIdxIns LB 142,215 -1.5 +19.6 +11.4/A NL Leuthold GrizzlyShrt BM NL 16.25 +4.4 800-273-6886 ProFunds RlEsttUltSctInv LE NL 55.14 +40.0 888-776-3637 Vanguard TtlSMIdxInv LB 131,427 -1.5 +19.5 +11.3/B NL Wasatch HoisingtonUSTrs d GL NL 19.01 +4.2 800-551-1700 Fidelity Select Const&Hsg CD NL 63.31 +37.9 800-544-8544 Vanguard InsIdxInsPlus LB 115,425 -1.3 +20.2 +11.8/A NL American Century RlEsttI SR NL 32.23 +4.1 800-345-2021 Meridian EnhEqLgcy d LG NL 19.43 +37.8 800-446-6662 Vanguard TtInSIdxInsPlus FB 113,728 -.8 +12.1 +4.3/B NL American Century RlEsttA m SR 5.75 32.10 +4.0 800-345-2021 Fidelity Select Semicon ST NL 10.83 +37.7 800-544-8544 Vanguard InsIdxIns LB 111,866 -1.3 +20.2 +11.8/A NL American Century RlEsttInv SR NL 32.14 +4.0 800-345-2021 Rydex ElectronicsInv ST NL 143.97 +37.5 800-820-0888 Vanguard TtBMIdxAdmrl CI 105,479 +1.2 +8.5 +3.0/A NL American Century GlbRlEsttInv GR NL 13.59 +3.9 800-345-2021 Rydex DynSP500H b LE NL 126.26 +37.1 800-820-0888 Fidelity Contrafund LG 90,984 -1.1 +18.8 +13.1/C NL INVESCO RlEsttY SR NL 28.14 +3.9 800-225-5677 ProFunds UltBullInv LE NL 66.82 +37.0 888-776-3637 Vanguard WlngtnAdmrl MA 90,805 -.4 +15.8 +8.6/A NL INVESCO RlEsttA m SR 5.50 27.80 +3.8 800-225-5677 Rydex DynSP500C m LE 1.00 107.80 +36.3 800-820-0888 American Funds GrfAmrcA m LG 86,638 -1.7 +15.9 +12.2/C 5.75 INVESCO RlEsttC m SR 1.00 26.97 +3.8 800-225-5677 Columbia SlgGlbTechA m ST 5.75 43.22 +35.4 800-345-6611 Vanguard TtInSIdxAdmrl FB 74,148 -.8 +12.1 +4.3/B NL INVESCO RlEsttR b SR NL 27.65 +3.8 800-225-5677 Columbia SlgGlbTechC m ST 1.00 32.22 +34.6 800-345-6611 American Funds IncAmrcA m AL 74,052 -.5 +12.2 +6.8/C 5.75 Vanguard LTTrsAdmrl GL NL 13.71 +3.8 800-662-7447 Columbia SlgCmsInfoA m ST 5.75 78.36 +34.4 800-345-6611 American Funds AmrcnBalA m MA 72,590 -.4 +12.4 +8.2/A 5.75 Vanguard LTTrsInv GL NL 13.71 +3.8 800-662-7447 Principal MdCpJ m MG 1.00 28.47 +34.2 800-697-1056 Dodge & Cox Stk LV 69,398 -4.0 +11.2 +9.2/B NL John Hancock RlEsttSec1 b SR NL 14.90 +3.7 800-344-1029 Principal MdCpA m MG 5.50 29.62 +34.0 800-222-5852 PIMCO IncInstl MU 68,536 +.5 +5.8 +5.1 NL T. Rowe Price USTrsLngTrm GL NL 14.21 +3.7 800-225-5132 DFDent PremGrInv LG NL 36.37 +33.9 866-233-3368 Vanguard InTrTEAdmrl MI 66,950 +.8 +6.6 +3.1/B NL Vanguard LTTrsIdxIns GL NL 37.02 +3.7 800-662-7447 Davenport EqOpps MG NL 20.71 +33.6 800-281-3217 American Funds CptlIncBldrA m IH 64,600 -.2 +11.1 +5.0/B 5.75 Deutsche RlEsttSecA m SR 5.75 24.25 +3.6 800-728-3337

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.25 -1.4 +15.2 +5.7/E CorPlusInv PI 10.90 +.2 +8.6 +3.0 American Independanc BalCptlInvC m MA 19.94 -.6 +14.4 +8.9 SustIntlThtcAdv FG 16.68 -1.4 +15.4 +5.9/E CptlValInv LV 8.90 -1.9 +15.1 +8.5/D KansasTxExBdIns SI 10.99 +.8 +5.5 +2.6/B BasValInstl LV 21.73 -2.6 +13.8 +7.1/E TxMgAlMktIncA m CA 12.84 +.7 +14.3 +6.5/B DiscpGrInv LG 22.02 -.3 +20.6 +14.1/D BasValInvA m LV 21.38 -2.6 +13.5 +6.8/E TxMgAlMktIncAdv CA 12.86 +.7 +14.6 +6.7/A DiversBdA m CI 11.00 +1.1 +8.2 +2.3/D Ancora BasValInvC m LV 18.31 -2.7 +12.7 +6.0/E TxMgWtAprStrA m WS 15.98 -.8 +15.7 +9.4/C DiversBdI CI 11.00 +1.0 +8.5 +2.7/C ThlnSmlMdI d SB 14.18 -3.5 +12.5 +8.2/C CAMuniOppsInstl MF 12.79 +.3 +5.6 +3.9/A TxMgWtAprStrAdv WS 16.07 -.7 +16.0 +9.7/C DiversBdInv CI 11.00 +1.1 +8.4 +2.5/D Angel Oak CAMuniOppsInvA m MF 12.78 +.3 +5.4 +3.7/A TxMgdIntl FB 16.82 -.5 +13.0 +4.8/E EmMktsA m EM 10.67 +.2 +12.1 +7.6/B MltStratIncAs m MU 11.08 -.1 +4.0 +4.7 CAMuniOppsInvA1 b MF 12.79 +.3 +5.6 +3.8/A ValA m LV 14.75 -.9 +12.6 +5.8/E EmMktsI EM 11.36 +.2 +12.5 +8.0/B MltStratIncIns MU 11.07 ... +4.3 +4.9 CorBdInstl CI 9.88 +.3 +9.0 +3.1 ValAdv LV 14.78 -.9 +12.8 +6.1/E EmMktsInv EM 11.07 +.3 +12.3 +7.8/B Aquila CorBdInvA m CI 9.89 +.1 +8.7 +2.8 WlthApprStrA m WS 16.44 -.9 +15.5 +9.2/C EqGrA m LB 31.78 -.9 +18.7 +12.1/C CHTFKTA m SI 10.85 +.7 +5.3 +2.7/B CorBdInvC m CI 9.85 +.1 +8.1 +2.1 WlthApprStrAdv WS 16.41 -.9 +15.8 +9.4/C EqGrI LB 31.87 -.8 +19.1 +12.6/C HawaiianTxFrA m SI 11.46 +.7 +4.5 +1.7/E CorBdK CI 9.91 +.3 +9.0 +3.2 AIG EqGrInv LB 31.83 -.9 +18.9 +12.4/C NATFIncA m SI 10.96 +.8 +5.6 +2.7/B CorBdSvc b CI 9.88 +.1 +8.8 +2.8 ActvAllcA f MA 16.46 -1.5 +9.4 +5.9/E EqIncA m LV 9.10 -.9 +16.8 +9.9/B TxFrForUtahA m SI 10.56 +.7 +5.6 +2.7/B CptlApprecInstl LG 30.76 -1.0 +21.7 +17.9/A FlexCrdtA m HY 3.29 -.5 +7.9 +3.7/E EqIncC m LV 9.10 -1.0 +16.2 +9.1/C TxFrofArizonaA m SI 10.82 +.8 +5.8 +2.7/B CptlApprecInvA m LG 28.21 -1.0 +21.4 +17.6/B FocedDivStrB m LV 16.67 -2.4 +10.5 +6.7/E EqIncI LV 9.12 -.8 +17.3 +10.5/B TxFrofColoradoA m SI 10.62 +.7 +4.8 +2.0/D CptlApprecInvC m LG 19.95 -1.1 +20.7 +16.7/B CptlApprecK LG 30.96 -1.0 +21.8 +18.1/A FocedDivStrC m LV 16.66 -2.3 +10.5 +6.7/E EqIncInv LV 9.10 -1.0 +17.0 +10.2/B TxFrofOregonA m SI 11.18 +.7 +5.1 +2.1/D IntlDivStrA m FV 7.98 -.8 +7.5 +1.4/E EqIncR b LV 9.07 -.9 +16.7 +9.7/C CptlApprecR b LG 22.83 -1.0 +21.2 +17.3/B EqIncR6 LV 9.13 -.8 +17.6 +10.6/B Arbitrage CrdtStrIncIns MU 10.28 ... +9.8 +5.2 MltAstAllcA f MA 17.77 -1.6 +9.5 +5.3/E Instl NE 13.47 -.1 +2.6 +3.0/B SrFltngRtA m BL 7.83 -.5 +5.3 +3.6/B GlbGoldInv SP 10.29 +1.5 +27.0 +5.3/A CrdtStrIncInvA m MU 10.28 ... +9.6 +4.9 R b NE 13.06 -.1 +2.4 +2.7/C SrFltngRtC m BL 7.82 -.6 +5.0 +3.2/C GlbGrInv WS 12.83 -1.8 +24.8 +14.0/A CrdtStrIncInvC m MU 10.28 -.1 +8.9 +4.1 StrBdA m MU 3.38 +.3 +9.8 +3.4/D GovtBdA m GI 11.19 +.1 +6.2 +1.9 Ariel EmMktsInstl EM 23.77 -.1 +14.1 +10.2/A StrValA m LV 27.41 -2.5 +9.7 +6.6/E GovtBdInv GI 11.20 +.2 +6.5 +2.2 ApprecInv b MV 43.78 -3.6 +13.4 +6.0/D EmMktsInvA m EM 22.90 -.2 +13.8 +9.9/A USGvtSecA m GI 9.32 +1.1 +5.7 +1.0/E GovtBdR5 GI 11.19 +.1 +6.5 +2.3 Inv b MV 62.04 -4.6 +12.1 +7.7/C EngyResInvA m EE 13.11 -4.6 -.1 -11.2/D GrA m LG 33.78 -1.2 +23.0 +16.4/B EqDivInstl LV 19.60 -2.0 +16.6 +11.4/A ALPS GrI LG 35.77 -1.2 +23.4 +16.9/B Aristotle EqDivInvA m LV 19.53 -2.0 +16.4 +11.2/A RdRcksLtdPrEI d SW 7.50 -2.7 +23.7 +13.1/A GrInv LG 35.04 -1.2 +23.3 +16.7/B SaulGlbOppsI d WS 12.66 -2.3 +17.7 +7.8/D EqDivInvC m LV 18.67 -2.1 +15.7 +10.4/B RdRcksLtdPrEInv m SW 7.38 -2.6 +23.5 +12.8/A GrR b LG 32.80 -1.2 +22.8 +16.1/C Artisan EqDivR b LV 19.72 -2.1 +16.1 +10.8/B WMCRsrchValInv b LB 8.54 -2.6 +17.3 +8.0/E GrR6 LG 35.77 -1.1 +23.6 +17.1/B EmMktsInv EM 15.44 +.5 +9.9 +7.6 EuroInvA m ES 13.73 -.7 +15.5 +4.4/E AMF HYInv HY 5.60 -.2 +10.9 +4.6/D GlbOppsInstl WS 27.44 -.8 +23.8 +12.5 Exch LB 1171.81 -1.0 +17.3 +12.1/C AstMgLgCpEqAMF b LB 8.07 -1.0 +16.5 +12.5 HYMuniA m HM 10.01 +.7 +8.4 +4.5/C GlbOppsInv WS 27.02 -.8 +23.6 +12.3 FltngRtIncInstl BL 9.89 -.4 +6.3 +3.8 HYMuniI HM 10.01 +.7 +8.8 +5.0/B FltngRtIncInvA m BL 9.88 -.5 +6.0 +3.4 AMG GlbValueInv WS 17.12 -.6 +15.1 +8.2 HYMuniInv HM 10.01 +.7 +8.6 +4.8/B IntlInstl FG 32.87 +.5 +20.8 +10.2 FltngRtIncInvC m BL 9.88 -.6 +5.4 +2.7 CHEqPtnrsBalN b MA 17.05 -.4 +11.6 +8.5/B HeritageA m MG 19.55 -.7 +26.9 +13.5/D IntlInv FG 32.67 +.5 +20.6 +9.9 FocGrInstl LG 4.94 -.4 +21.7 +17.8/B FQGlbRkBalZ TV 16.42 +.5 +17.0 +7.1/B HeritageC m MG 14.50 -.7 +26.2 +12.7/D IntlSmMdInv FR 13.70 -.2 +21.5 +8.4 FocGrInvA m LG 4.54 -.4 +21.4 +17.4/B FQLSEqI LO 15.89 +.6 +7.1 +12.9/A HeritageI MG 23.44 -.6 +27.3 +14.0/C IntlValueInstl FB 34.78 -.1 +13.5 +6.7 GNMAInstl GI 9.45 +.5 +6.0 +2.1 FQTxMgdUSEqI LB 33.04 -.9 +15.7 +12.0/C HeritageInv MG 21.67 -.6 +27.1 +13.8/D IntlValueInv FB 34.68 -.2 +13.4 +6.4 GNMAInvA m GI 9.49 +.5 +5.8 +1.8 GWKCorBdI CI 10.52 +1.1 +9.3 +3.0/B HeritageR b MG 19.52 -.7 +26.6 +13.2/D MidCpInstl MG 41.69 -1.8 +29.5 +14.1 GNMAInvC m GI 9.45 +.4 +5.2 +1.1 GWKMnBdI MI 12.22 +.8 +7.4 +3.2/B IncandGrA m LV 36.78 -1.4 +14.4 +10.3/B MidCpInv MG 37.29 -1.9 +29.2 +13.8 GlbAllcIncInstl IH 19.03 -.1 +11.3 +5.8 GWKMnEnhYiI HM 10.24 +1.0 +10.8 +4.9/B IncandGrI LV 36.90 -1.3 +14.8 +10.8/B MidCpValueInv MV 19.45 -2.7 +15.2 +6.9 GlbAllcIncInvA m IH 18.90 -.2 +11.1 +5.5 GWKSmCpCorI SG 25.55 -3.2 +19.6 +10.0/D IncandGrInv LV 36.84 -1.4 +14.6 +10.5/B SmCpInvs SG 33.37 -3.4 +28.1 +17.7 GlbAllcIncInvC m IH 16.88 -.2 +10.4 +4.7 MgrsAmIntrGvS GI 10.65 -1.2 +4.0 +1.2/E InflAdjBdA m IP 11.68 -.2 +6.7 +1.6 ValInstl LV 12.79 -2.1 +19.3 +8.6 GlbAllcIncR b IH 17.93 -.2 +10.8 +5.2 MgrsAmShrtDrGvS UB 9.40 -.7 +1.8 +1.0/E InflAdjBdInv IP 11.72 -.1 +7.0 +1.9 ValInv LV 12.81 -2.1 +19.1 +8.4 GlbLSCrdtInstl XS 10.13 ... +5.6 +2.7 MgrsBrAdvsMCGrN MG 11.34 -.9 +17.8 +11.0/E InflAdjBdR5 IP 11.71 -.1 +7.1 +2.1 GlbLSCrdtInvA m XS 10.11 +.1 +5.4 +2.4 MgrsBrBlueS LG 50.27 ... +25.6 +16.4/B IntTrmTxFrBdI MI 11.63 +.7 +6.6 +3.3/B Ashmore GlbLSCrdtInvC m XS 9.88 -.1 +4.8 +1.7 MgrsBrwineS MG 52.98 -2.1 +17.9 +13.1/D IntTrmTxFrBdInv MI 11.63 +.8 +6.4 +3.0/C EmMktsLcCyBdIns XP 7.59 +1.6 +8.4 +3.8 HYBdInstl HY 7.65 -.3 +12.0 +6.2 MgrsCaEmergCoI SG 50.58 -4.3 +.7 +8.6/E IntlBdInv IB 13.05 ... +4.6 +1.0/E EmMktsTtlRetIns EB 7.66 ... +7.1 +3.9 HYBdInvA m HY 7.65 -.2 +11.9 +5.9 MgrsCaMidCpN b MG 25.31 -2.0 +14.3 +10.6/E IntlGrA m FG 11.75 -.7 +16.7 +7.7/C Auxier HYBdInvC m HY 7.66 -.4 +11.3 +5.1 MgrsCeRlEsttS SR 11.72 +2.1 +24.3 +8.0/C IntlGrI FG 11.58 -.7 +17.1 +8.2/B FocInv d LV 22.18 -2.0 +10.5 +8.9/D HYBdK HY 7.65 -.3 +12.1 +6.3 MgrsDblCrPlsBdI PI 10.73 +.3 +7.5 +3.4 IntlGrInv FG 11.66 -.7 +17.0 +8.0/C HYBdSvc b HY 7.65 -.3 +11.8 +5.9 MgrsDblCrPlsBdN b PI 10.74 +.3 +7.2 +3.1 Ave Maria HYMuniInstl HM 10.04 +.8 +9.3 +5.2/B IntlOppsInv FR 9.68 +1.1 +16.3 +7.0/C MariaBd XY 11.67 +.2 +6.5 +3.8/D MgrsEmergOppsS SG 39.52 -4.1 +14.3 +13.8/C InvFcddynGrInv LG 28.63 +.6 +21.5 +19.6/A HighEqIncIns LV 25.98 -1.4 +12.8 +8.7/D MgrsFrpntMdCpI MV 35.35 -4.5 +7.8 +4.5/E MariaGr LG 35.96 -2.1 +27.6 +18.1/A HighEqIncInvA m LV 21.88 -1.5 +12.6 +8.4/D InvGinnieMaeInv GI 10.59 +.5 +6.1 +2.0/B MariaRisingDiv LB 18.79 -2.7 +19.8 +12.2/C MgrsFrpntMdCpN b MV 34.36 -4.5 +7.6 +4.3/E InvGinnieMaeR5 GI 10.59 +.5 +6.3 +2.2/B HighEqIncInvC m LV 13.91 -1.6 +12.0 +7.6/E MgrsLmsSylsBdS PI 27.14 +.9 +9.5 +4.0/A MariaWldEq WS 15.77 -2.6 +20.4 +9.5/C HthSciOpIns SH 61.15 -2.1 +8.5 +13.2/A InvOC2020A m TE 12.42 -.2 +11.4 +5.9/D Value MB 19.55 -5.1 +13.7 +9.1/C MgrsMntCldGrI LG 18.98 -.6 +22.8 +14.2/D InvOC2020I TE 12.47 -.2 +11.8 +6.4/C HthSciOpInvA m SH 58.06 -2.2 +8.3 +12.9/A MgrsMntCldGrN b LG 18.85 -.6 +22.6 +14.0/D InvOC2020Inv TE 12.45 -.2 +11.6 +6.2/C BBH HthSciOpInvC m SH 50.40 -2.2 +7.7 +12.1/A MgrsSkylnSpcEqS SB 35.58 -4.0 +15.0 +5.8/D InvOC2020R b TE 12.40 -.2 +11.2 +5.7/D CorelN d LB 15.64 -1.6 +21.7 +11.4 InflProtBdInstl IP 10.68 -.2 +6.9 +2.0 MgrsSpecialEqI SG 137.87 -4.0 +16.3 +13.3/C InvOC2025A m TG 14.79 -.3 +12.1 +6.4/E LtdDurN UB 10.25 +.2 +3.7 +2.9/A InflProtBdInvA m IP 10.42 -.3 +6.6 +1.8 MgrsSpecialEqS SG 133.40 -4.0 +16.1 +13.0/C InvOC2025I TG 14.84 -.3 +12.6 +6.9/D InflProtBdInvC m IP 10.06 -.3 +6.0 +1.0 RRDivAllCpVlI LV 12.10 -1.1 +15.8 +8.4/D BMO InvOC2025Inv TG 14.82 -.3 +12.4 +6.7/D IntlDivIns FB 28.33 -3.1 +13.2 +4.4/E RRDivAllCpVlN b LV 12.10 -1.1 +15.6 +8.1/D DivIncI LV 14.38 -1.3 +13.8 +12.9/A InvOC2025R b TG 14.76 -.3 +12.0 +6.1/E IntlDivInvA m FB 26.38 -3.2 +12.9 +4.1/E RRSelValI SB 7.68 -3.8 +18.9 +13.0/A IntermTxFrI MI 11.51 +.7 +6.2 +3.3/B InvOC2030A m TH 12.88 -.4 +13.0 +6.9/E IntlInstl FB 16.20 -1.9 +18.2 +7.5/A RRSmCpValI SB 12.71 -4.4 +16.6 +11.4/A IntermTxFrY MI 11.52 +.7 +6.0 +3.0/C InvOC2030I TH 12.93 -.3 +13.3 +7.3/D IntlInvA m FB 15.83 -2.0 +18.0 +7.1/B SthrnSnSmCpN b SB 21.94 -4.9 +16.6 +3.9/E LgCpGrI LG 18.30 -.5 +18.7 +16.2/C InvOC2030Inv TH 12.92 -.4 +13.1 +7.1/D IntlInvC m FB 14.73 -2.0 +17.3 +6.3/C TmsSqMidCpGrI MG 19.77 -.7 +27.7 +15.4/B LgCpGrY LG 18.11 -.4 +18.5 +16.0/C InvOC2030R b TH 12.86 -.4 +12.7 +6.6/E LCFocGrIns LG 13.41 -.9 +22.2 +19.8/A TmsSqMidCpGrS MG 19.12 -.7 +27.5 +15.1/C LgCpValI LV 13.99 -2.0 +11.2 +8.9/C InvOC2035A m TI 16.12 -.4 +13.8 +7.4/E LCFocGrInvA m LG 12.28 -.9 +22.1 +19.4/A TmsSqSmCpGrI SG 14.50 -5.2 +14.6 +11.9/C LowVolEqI LV 15.82 -.7 +20.3 +12.2/A InvOC2035I TI 16.18 -.4 +14.1 +7.9/E LCFocGrInvC m LG 8.98 -1.0 +21.2 +18.5/A TmsSqSmCpGrS SG 13.98 -5.2 +14.5 +11.7/C MidCpGrI MG 15.14 -1.2 +18.6 +15.1/C InvOC2035Inv TI 16.15 -.4 +14.0 +7.7/E LPDyn2020Instl TE 15.64 -.1 +13.1 +7.4 YackFocI LV 19.74 -1.8 +11.3 +12.7/A MidCpValI MV 10.19 -2.1 +11.0 +6.1/D InvOC2035R b TI 16.09 -.4 +13.5 +7.1/E LPDyn2020InvA m TE 14.26 -.3 +12.8 +7.1 YackFocN LV 19.76 -1.9 +11.1 +12.5/A ShrtTrmIncAdvI CS 9.45 +.5 +3.9 +2.4/B InvOC2040A m TJ 13.48 -.5 +14.4 +8.0/E LPDyn2030Instl TH 13.54 -.2 +15.1 +9.3 YacktmanI LV 20.95 -2.0 +10.0 +11.6/A ShrtTxFrI MS 10.26 +.4 +2.7 +1.8/B LPDyn2030InvA m TH 12.94 -.2 +14.8 +8.9 InvOC2040I TJ 13.53 -.4 +14.9 +8.5/D SmCpGrI SG 16.04 -4.9 +10.5 +10.0/D AQR InvOC2040Inv TJ 13.51 -.4 +14.7 +8.2/E LPDyn2040Instl TJ 16.87 -.3 +16.7 +10.4 StratIncY MU 9.36 +.1 +10.5 +4.0/C LPDyn2040InvA m TJ 15.23 -.3 +16.4 +10.2 DiversArbtrgI NE 9.31 -.1 +6.4 +6.1 InvOC2040R b TJ 13.45 -.5 +14.2 +7.7/E TCHCorPlusBdI PI 11.86 +1.0 +8.8 +3.4/B DiversArbtrgN b NE 9.30 -.1 +6.2 +5.8 InvOC2045A m TK 16.89 -.6 +15.2 +8.5/E LPDynRetInstl RI 10.78 -.2 +12.5 +6.6 TCHCorPlusBdY PI 11.86 +.8 +8.5 +3.1/C LatinAmerInstl LS 50.70 +.5 +6.6 +6.4/E IntlEqI FB 9.60 +.4 +9.3 +4.4 InvOC2045I TK 16.96 -.6 +15.6 +9.0/D TCHCorpIncI TW 13.49 +1.5 +12.4 +4.9/A IntlMomStyleI FG 15.00 +.2 +15.2 +6.2 InvOC2045Inv TK 16.93 -.5 +15.5 +8.7/E LatinAmerInvA m LS 50.00 +.4 +6.3 +6.1/E TCHCorpIncY TW 13.50 +1.5 +12.1 +4.7/B LngHrznEqInstl WS 13.92 -2.6 +20.9 +12.9/A LgCpMomStyleI LG 22.62 +.2 +22.5 +14.4 InvOC2045R b TK 16.87 -.6 +15.0 +8.2/E UltraShrtTxFrI MS 10.08 +.1 +1.5 +1.4/D LgCpMomStyleN b LG 22.61 +.2 +22.2 +14.1 InvOC2050A m TN 13.83 -.6 +15.9 +8.9/D LngHrznEqInvA m WS 13.89 -2.6 +20.7 +12.6/B MgdFtsStratI FF 8.50 -4.0 +1.1 -5.0 InvOC2050I TN 13.89 -.6 +16.3 +9.4/D BNY Mellon LowDurBdInstl CS 9.63 +.2 +4.1 +2.4 MgdFtsStratN b FF 8.34 -4.0 +.8 -5.3 InvOC2050Inv TN 13.86 -.6 +16.2 +9.1/D AsstAllcM MA 12.33 -.5 +13.3 +8.2 LowDurBdInvA m CS 9.63 +.2 +3.9 +2.2 MltStratAltI AM 7.16 -.8 -8.3 -6.1 InvOC2050R b TN 13.81 -.7 +15.7 +8.6/E BdM CI 13.02 +1.2 +8.4 +3.1/B LowDurBdInvC m CS 9.63 +.2 +3.4 +1.4 RkBalCmdtsStrI BB 6.24 +3.5 +10.4 +.7 InvOC2055A m TL 14.96 -.7 +16.1 +9.0/E ConnecticutA f SI 11.92 +.8 +6.4 +2.4/C LowDurBdK CS 9.63 +.3 +4.3 +2.5 RkParityI TV 9.90 -.3 +16.3 +7.6 InvOC2055Inv TL 15.00 -.7 +16.4 +9.3/D DiscpStk b LB 34.04 -1.4 +18.2 +12.4/C ManagedIncK XY 9.99 ... +7.3 +4.3 RkParityIIMVI TV 9.89 -.6 +16.8 +6.8 InvOC:AgrInv AL 16.79 -.7 +16.0 +8.9/B DynTtlRetA f AM 16.13 +.2 +11.2 +3.2/B MidCapDivIns MV 18.10 -2.5 +19.0 +8.9/B SmCpMomStyleI SG 18.69 -2.4 +16.8 +9.8 InvOC:CnsrvInv CA 13.76 -.1 +11.7 +5.9/B DynTtlRetC m AM 14.93 +.1 +10.5 +2.3/C MidCapDivInvA m MV 17.21 -2.4 +18.8 +8.6/B DynTtlRetI AM 16.57 +.2 +11.4 +3.4/B MidCapDivR b MV 14.72 -2.5 +18.5 +8.4/B Aberdeen InvOCInRetA m RI 13.25 -.3 +11.2 +5.7/B InvOCInRetI RI 13.25 -.1 +11.7 +6.2/A DynValA f LV 35.72 -1.9 +16.2 +9.9/B MidCpGrEqInstl MG 28.72 -1.7 +29.3 +21.0/A GlEqImA b WS 11.28 -.5 +14.4 +6.8/E DynValI LV 35.93 -1.9 +16.4 +10.2/B MidCpGrEqInvA m MG 24.81 -1.7 +29.1 +20.6/A GlbHiIncA b HY 8.72 +.4 +11.3 +5.5/B InvOCInRetInv RI 13.24 -.3 +11.4 +5.9/A InvOCInRetR b RI 13.23 -.2 +11.0 +5.4/B EmMktsM EM 10.49 -.2 +9.4 +5.9/C MidCpGrEqInvC m MG 19.23 -1.8 +28.3 +19.8/A GlbHiIncI HY 8.09 +.3 +11.5 +5.8/A EmMktsSecA m EM 9.80 -.1 +5.8 +3.2/E NJMuniBdInstl MJ 11.40 +.5 +7.2 +3.9/B IntlSmCpA m FR 27.35 ... +13.8 +8.9/B InvOCModInv MA 15.65 -.4 +14.0 +7.6/C InvOCVryAgrInv XM 17.90 -.9 +17.7 +10.2/B GrandInc LG 20.59 -1.5 +18.3 +12.9/E NJMuniBdInvA m MJ 11.40 +.4 +7.0 +3.6/B SelIntlEqA b FB 26.25 -1.2 +14.7 +7.6/A HYA m HY 6.10 -.1 +11.7 +5.1/C NJMuniBdInvC m MJ 11.39 +.5 +6.3 +2.8/D TotalRetBdI CI 13.40 +1.1 +9.0 +3.2/B InvOCVryCsrvInv XY 12.24 +.2 +9.5 +4.4/C LgCoValA m LV 10.32 -1.7 +18.1 +9.0/C HYI HY 6.10 -.2 +11.9 +5.3/B NYMuniOppsInstl MN 11.46 +.5 +6.3 +3.7/A Absolute Strategies LgCoValInv LV 10.33 -1.6 +18.3 +9.3/C HYMuniBdZ b HM 12.81 +.7 +9.3 +5.9/A NYMuniOppsInvA m MN 11.46 +.4 +6.0 +3.5/A Instl AM 8.22 -1.0 -1.8 -3.4/E MidCpValA m MV 15.75 -2.4 +18.4 +7.6/C IncStkM LV 8.99 -1.2 +19.1 +10.9/B NYMuniOppsInvA1 b MN 11.46 +.4 +6.1 +3.6/A Acadian MidCpValC m MV 15.56 -2.5 +17.6 +6.8/C IntermBdM CS 12.68 +.7 +5.4 +2.2/C NYMuniOppsInvC m MN 11.46 +.3 +5.4 +2.7/C IntlM FB 12.73 -.7 +12.8 +6.6/C NatrlResTrInstl SN 24.06 -3.3 +6.3 +.2/C EmMktsInv d EM 18.95 -1.7 +6.0 +4.9/D MidCpValI MV 15.80 -2.3 +18.8 +8.1/B MidCpValInv MV 15.79 -2.3 +18.6 +7.9/C LgCpStkM LB 5.43 -1.1 +15.4 +11.7/C NatrlResTrInvA m SN 22.59 -3.4 +6.1 -.1/C Access MidCpValR b MV 15.70 -2.4 +18.1 +7.4/C MAIntrmMnBdM MT 13.02 +.8 +6.8 +2.9/B NtnlMnInstl MI 11.15 +.5 +6.8 +3.6/A CptCmntyInvmIns GI 8.98 +.4 +5.6 +1.9/C MidCpValR6 MV 15.80 -2.3 +18.9 +8.3/B MdCpMltStratM MG 17.53 -1.6 +20.8 +11.5/E NtnlMnInvA m MI 11.16 +.5 +6.6 +3.3/B AdvisorOne NTCoreEqPlusG LB 15.01 -.7 +15.7 +11.2/D NYIntrmTEBdM MN 11.43 +.8 +6.7 +2.9/C NtnlMnInvC m MI 11.16 +.4 +6.0 +2.5/D CLSGlbDivrEqN WS 16.38 -1.3 +10.8 +8.1/D NTDiversBdG CI 10.99 +.3 +8.7 +3.0 NtnIntrmMnBdM MI 13.93 +.8 +6.8 +3.1/B PAMuniBdInstl MP 11.20 +.7 +6.7 +3.3/B NtnSTMnBdM MS 12.87 +.3 +2.4 +1.4/D PAMuniBdInvA m MP 11.21 +.6 +6.5 +3.0/C Advisors’ Inner Crcl NTEmMktsG EM 11.31 +.4 +13.6 +9.1/A NTEqGrG LB 13.14 -.8 +19.5 +13.0/B PEIntrmMnBdM MP 12.52 +.8 +6.6 +3.2/C ShrtTrmMuniIns MS 10.15 +.2 +2.1 +1.3/D RvUtlEnInfrsIns XO 10.82 ... +26.8 +10.1 ShrtTrmMuniInvA m MS 10.16 +.3 +1.9 +1.1/E NTGrG LG 17.76 -1.1 +24.2 +17.8/B STUSGovtSecM GS 11.68 +.5 +2.9 +1.2/D StrGlbBdIncIns IB 6.09 +.1 +6.9 +3.2 Advisory Research NTHeritageG MG 12.91 -.6 +28.1 +14.6/C SmCpMltStratM SG 17.08 -3.3 +14.6 +10.3/D StrGlbBdIncIvA m IB 6.09 +.1 +6.9 +2.9 MLPEngyIncA m LP 7.14 -2.3 +10.7 -2.2/B NTIntlGrG FG 10.73 -.6 +18.3 +9.4/B StandishGlbFII WH 22.09 +.5 +8.3 +3.5/C StrIncOpA m NT 9.89 +.2 +5.7 +3.4 MLPEngyIncC m LP 7.16 -2.3 +10.2 -3.0/C NTLgCoValG LV 11.27 -1.6 +19.0 +9.9/B SustUSEqZ LB 12.87 -.2 +24.1 +13.0/B StrIncOpC m NT 9.88 +.1 +5.0 +2.7 MLPEngyIncI d LP 7.01 -2.4 +11.0 -2.0/B NTMidCpValG MV 12.03 -2.3 +19.5 +8.7/B T/STtlRetBdI MI 23.59 +.7 +6.3 +3.0/B StrIncOpIns NT 9.89 +.1 +5.8 +3.7 MLPEngyInfrasI d LP 6.79 -2.3 +9.9 -2.2/B NTSmCoG SB 7.71 -3.6 +9.9 +5.9/D TechGrA f ST 43.24 -.9 +15.6 +17.4/D StratMuOpIns MI 11.75 +.5 +5.8 +3.9/A RlEsttA m SR 32.10 +4.0 +30.5 +9.1/B TxMgdGrA m LB 29.94 -.4 +23.4 +13.9/A Aegis StratMuOpInvA m MI 11.74 +.5 +5.7 +3.7/A RlEsttI SR 32.23 +4.1 +31.0 +9.6/B USMortgZ b GI 15.02 +.4 +5.4 +1.6/D Val SV 16.45 -5.8 +6.5 +4.6/D StratMuOpIvC m MI 11.74 +.3 +4.9 +2.9/C RlEsttInv SR 32.14 +4.0 +30.7 +9.4/B UltraShrtIncZ UB 10.07 +.1 +1.7 +1.5/E TactOppsInstl AM 13.81 +1.5 +.9 +5.5 Akre SelA m LG 74.81 -.8 +23.4 +16.2/C WldwideGrA f WS 52.86 -.5 +23.1 +13.3/A TactOppsInvA m AM 13.69 +1.6 +.7 +5.2 FocInstl d LG 45.68 +.5 +31.7 +22.8/A SelI LG 78.19 -.8 +23.9 +16.7/B WldwideGrC m WS 45.61 -.6 +22.4 +12.4/B TechOppsInstl ST 33.38 -.9 +29.7 +25.1/A FocRetail m LG 44.59 +.4 +31.4 +22.5/A SelInv LG 76.75 -.8 +23.7 +16.5/B Baird TechOppsInvA m ST 30.91 -1.0 +29.4 +24.7/A ShrtDurInv CS 10.21 +.2 +3.6 +2.1 Al Frank AggrgateBdInstl CI 11.24 +1.1 +9.0 +3.5/A TechOppsInvC m ST 26.01 -1.0 +28.7 +23.8/A ShrtTrmGovtInv GS 9.56 +.2 +2.8 +1.3 Inv m LV 23.74 -1.9 +14.5 +10.9/B CorPlusBdInstl PI 11.58 +1.1 +9.4 +3.8/A TtlRetInstl PI 11.90 +.2 +8.9 +3.3 Alger ShtDrInfPrBdA m IP 10.18 +.3 +3.6 +1.2/E IntermBdInstl CI 11.31 +.9 +6.7 +2.8/C TtlRetInvA m PI 11.91 +.2 +8.7 +3.0 ShtDrInfPrBdInv IP 10.30 +.4 +3.8 +1.5/D QlInTrmMnBdIns MI 11.78 +.7 +5.3 +2.4/D BalI2 MA 15.43 -.4 +12.9 +9.3/A TtlRetInvC m PI 11.90 +.1 +8.0 +2.3 ShtDrInfPrBdR5 IP 10.39 +.4 +3.9 +1.7/D ShrtTrmBdInstl CS 9.78 +.5 +4.1 +2.2/B CptlApprecA m LG 26.51 -1.0 +21.0 +16.2/C TtlRetR b PI 11.91 +.1 +8.4 +2.7 SmCoInv SB 12.78 -3.7 +9.3 +5.3/E CptlApprecC m LG 20.15 -1.1 +20.3 +15.3/C Baron USGovtBdInstl GI 10.59 +.2 +6.5 +2.2 SmCpGrA m SG 16.30 -3.6 +20.9 +15.3/B CptlApprecFocI LG 36.66 -1.3 +21.5 +18.2/A AsstInstl MG 85.45 -1.0 +28.9 +19.0/A USGovtBdInvA m GI 10.61 +.1 +6.2 +2.0 SmCpGrI SG 17.48 -3.5 +21.3 +15.8/B CptlApprecI2 LG 82.62 -1.1 +21.4 +16.6/B AsstRetail b MG 82.07 -1.0 +28.7 +18.7/A USMortgInstl CI 10.24 +.2 +6.1 +2.7 SmCpGrInv SG 16.99 -3.6 +21.1 +15.6/B CptlApprecInsI LG 34.63 -1.1 +20.9 +16.1/C DiscvInstl SG 19.56 -2.6 +14.5 +17.9/A SmCpValA m SV 7.23 -4.6 +20.1 +7.9/A Bogle Investment Man GrIncA m LB 42.28 -.9 +17.9 +12.9/B DiscvRetail b SG 19.28 -2.7 +14.2 +17.6/A SmCpValI SV 7.40 -4.5 +20.6 +8.4/A SmCpGrInstl SB 25.51 -4.3 +11.8 +6.0/D IntlFocA m FG 15.02 -1.1 +15.1 +4.3/E EmMktsInstl EM 13.76 -.1 +10.4 +5.4/C SmCpValInv SV 7.32 -4.5 +20.5 +8.2/A LgCpGrI2 LG 59.64 -1.1 +16.0 +15.2/C EmMktsRetail b EM 13.70 -.1 +10.1 +5.1/D Boston Partners StrAlAgrsA m AL 7.96 -.7 +16.0 +8.8/B MidCpGrA m MG 14.74 -1.6 +23.1 +14.9/C FifthAvenuGrIns LG 33.27 ... +26.6 +20.5/A LSEqInstl LO 18.12 -.5 +4.5 -.1/E StrAlAgrsC m AL 7.74 -.6 +15.5 +8.0/C MidCpGrI2 MG 24.14 -1.6 +23.5 +15.0/C FifthAvenuGrRtl b LG 32.56 ... +26.4 +20.2/A SmCpValIIInstl SV 23.93 -3.2 +16.2 +6.5/B StrAlAgrsI AL 7.86 -.6 +16.6 +9.3/B MidCpGrInstlI MG 30.90 -1.6 +23.2 +14.9/C FocedGrInstl MG 18.36 -3.3 +13.7 +15.1/C SmCpValIIInv b SV 22.81 -3.3 +16.0 +6.2/B StrAlAgrsInv AL 7.91 -.6 +16.5 +9.1/B SmCpGrA m SG 9.45 -2.3 +23.7 +19.1/A FocedGrRetail b MG 17.94 -3.3 +13.5 +14.8/C StrAlCnsrvA m CA 5.67 -.2 +11.6 +5.6/C Boston Trust SmCpGrI2 SG 28.98 -2.6 +23.7 +19.4/A GlbAdvantageIns WS 26.43 -.6 +32.0 +22.4/A StrAlCnsrvInv CA 5.67 -.3 +11.8 +5.8/B AsstMgmt AL 52.15 -.5 +17.8 +11.6/A SmCpGrInstlI SG 21.76 -2.6 +24.1 +19.3/A GlbAdvantageRtl b WS 26.05 -.6 +31.8 +22.2/A StrAlModA m MA 6.53 -.5 +14.2 +7.4/C Eq LB 27.46 -1.0 +21.3 +14.5/A SpectraA m LG 22.03 -1.4 +20.9 +16.1/C GrInstl MG 82.33 -1.6 +30.3 +18.2/A StrAlModC m MA 6.43 -.5 +13.5 +6.6/D GrRetail b MG 79.56 -1.6 +30.1 +17.9/A Bragg Capital Trust AllianzGI StrAlModI MA 6.55 -.5 +14.5 +7.9/B QueensRdSmCpVal SV 24.72 -2.1 +6.9 +4.7/D FocedGrA m LG 52.82 -.8 +20.6 +14.0/D IntlGrInstl FG 23.07 -.4 +19.7 +8.9/B StrAlModInv MA 6.55 -.4 +14.4 +7.7/C IntlGrRetail b FG 22.69 -.5 +19.5 +8.6/B QueensRdVal LV 23.39 -3.2 +12.8 +11.1/A FocedGrC m LG 34.02 -.9 +19.8 +13.2/D StrAlModR b MA 6.49 -.5 +13.9 +7.2/C GlbAllcA m IH 11.03 -.3 +11.9 +6.2/B OppInstl LG 22.84 -.7 +25.4 +22.8/A Brandes SustEqA m LB 29.53 -1.0 +21.5 +14.5/A OppRetail b LG 21.92 -.8 +25.1 +22.4/A GlbSmCpA m SW 37.84 -2.1 +13.0 +6.9/D SustEqInv LB 29.64 -.9 +21.7 +14.7/A IntlEqI FV 16.08 -1.8 +5.7 +4.3/C HlthSciA m SH 30.81 -2.0 +8.1 +9.7/B PtnrsInstl MG 60.37 -1.9 +23.9 +18.7/A UltraA m LG 46.62 -1.0 +21.0 +17.4/B PtnrsRetail b MG 58.90 -1.9 +23.7 +18.4/A Bridges MidCpInstl MG 4.33 -1.1 +30.2 +14.3/C UltraI LG 50.95 -1.0 +21.5 +17.9/A Invm LG 68.61 -1.8 +19.9 +13.8/D NFJDivValA m LV 12.12 -1.7 +14.8 +9.6/C RlEsttInstl SR 27.34 -.4 +30.8 +11.3/A UltraInv LG 49.03 -1.0 +21.3 +17.7/B RlEsttRetail b SR 26.90 -.4 +30.6 +11.0/A Bridgeway NFJDivValC m LV 12.34 -1.8 +14.2 +8.8/D UtlsInv SU 18.70 +.7 +16.8 +8.3/E NFJDivValInstl LV 12.22 -1.6 +15.2 +10.0/B SmCpInstl SG 30.54 -3.2 +22.4 +14.6/B AggresivInvs1 MB 59.90 -2.7 +14.3 +5.5/E ValA m LV 8.16 -3.3 +13.1 +6.3/E SmCpRetail b SG 29.24 -3.2 +22.1 +14.3/B BlueChip35N LB 15.34 -1.4 +21.2 +14.2/A NFJIntlValA m FV 17.87 -1.4 +11.7 +5.0/B ValI LV 8.18 -3.3 +13.4 +6.7/E NFJLgCapValA m LV 26.90 -1.9 +13.9 +11.1/A Barrett Associates SmCpGr SG 22.76 -4.2 +3.2 +6.0/E ValInv LV 8.16 -3.4 +13.3 +6.5/E SmCpVal SV 20.21 -3.7 +6.2 +5.2/C NFJMidCapValA m MV 30.74 -2.2 +19.1 +11.6/A BarrettOpp LB 25.77 -2.9 +9.4 +9.4/E ValR b LV 8.16 -3.4 +12.9 +6.0/E UltraSmCo SV 22.89 -4.5 +2.1 +.5/E NFJMidCapValC m MV 25.21 -2.3 +18.4 +10.7/A ZeroCoup2020Inv GS 106.75 +.2 +2.4 +.7 Becker NFJMidCapValIns MV 32.95 -2.2 +19.5 +11.9/A UltraSmCoMkt d SB 10.64 -5.9 +4.2 +2.7/E ZeroCoup2025Inv GL 107.05 ... +7.7 +2.2 ValEqRetail d LV 17.47 -3.1 +12.9 +6.8/E NFJSmCpValA m SV 14.56 -2.4 +14.8 +5.2/D Bright Rock NFJSmCpValAdmin b SV 14.52 -2.4 +15.0 +5.3/C American Funds Berkshire MidCpGrInstl MG 19.89 -2.3 +23.8 +13.7/D NFJSmCpValInstl SV 17.01 -2.4 +15.2 +5.6/C 2010TgtDtRtrA m TA 11.16 -.1 +9.3 +5.6/D Foc d ST 29.17 -.1 +30.6 +27.7/A QualLgCpInstl LB 18.01 -1.0 +21.5 +11.5/D TechA m ST 61.51 +.7 +20.2 +22.4/A 2015TgtDtRtrA m TD 11.84 -.3 +9.8 +6.0/D 2020TgtDtRtrA m TE 12.88 -.4 +10.2 +6.7/C Bernstein Brookfield Investmen TechC m ST 43.42 +.6 +19.4 +21.5/B CaliforniaMuni SS 14.47 +.6 +4.8 +2.1/B GlbLtdInfrasI XO 13.26 -.1 +21.1 +6.7/E TechInstl ST 71.37 +.7 +20.5 +22.8/A 2025TgtDtRtrA m TG 13.82 -.5 +11.2 +7.6/C 2030TgtDtRtrA m TH 14.80 -.7 +12.4 +8.8/B IntermDur PI 13.51 +1.0 +8.2 +3.1/D GlbLtdInfrasY XO 13.25 -.1 +21.1 +6.7/E Alpine 2035TgtDtRtrA m TI 15.24 -1.0 +13.9 +9.9/A IntermDurInstl PI 15.42 +1.0 +8.2 +3.2/C GlbLtdRlEsttI GR 13.71 +2.8 +19.8 +6.7/D DynDivInstl WS 3.91 -1.5 +14.8 +10.2/C 2040TgtDtRtrA m TJ 15.60 -1.1 +14.5 +10.2/A NewYorkMuni SS 14.21 +.7 +5.2 +2.2/B Brown Advisory ShrtDrDvRSMn MS 12.64 +.3 +2.0 +1.1/E IntlRlEsttEqIns GR 23.37 +3.0 +20.3 +8.4/C 2045TgtDtRtrA m TK 15.86 -1.2 +14.6 +10.4/A EmMktsSelAdv d EM 9.17 -1.4 +6.6 +2.8/E RltyIncGrIns SR 17.72 +3.3 +28.3 +9.9/B 2050TgtDtRtrA m TN 15.55 -1.2 +14.7 +10.5/A Berwyn FlexEqIns d LG 23.31 -2.1 +21.9 +15.3/C UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.3/D AMCpA m LG 31.59 -2.0 +13.9 +12.2/E Inc d XY 13.16 -.1 +7.0 +3.7/D GrEqInstl d LG 25.37 -.7 +29.3 +19.7/A Amana AmrcnBalA m MA 27.58 -.4 +12.4 +9.1/A GrEqInv d LG 25.06 -.7 +29.2 +19.6/A AmrcnHiIncA m HY 9.92 -1.0 +8.5 +5.0/C Bishop Street MutGrInv b LG 42.67 +.2 +23.3 +18.3/A HawaiiMuniBdIns SI 10.77 +.7 +5.6 +2.4/C IntermIncInv d CI 10.81 +1.0 +6.5 +2.5/D MutIncInv b LB 51.15 -1.1 +13.1 +10.2/D AmrcnMutA m LV 42.22 -.9 +14.2 +11.3/A MrylndBdInv d SI 10.91 +.9 +6.4 +3.0/A BdfAmrcA m CI 13.27 +1.1 +7.5 +2.8/C HiGradeIncInstl CI 9.94 +1.4 +8.9 +2.7/C American Beacon SmCpFdmtlValIns d SB 24.85 -3.9 +14.9 +8.4/C CptWldGrIncA m WS 48.46 -1.2 +15.0 +9.5/C BlackRock SmCpGrInv d SG 20.91 -3.7 +23.8 +12.3/C BrdGwyLgCpVlIns LV 26.01 -2.5 +15.0 +7.7/E CptlIncBldrA m IH 61.07 -.2 +11.1 +6.0/C 4060TrgtAlInvC m CA 11.65 -.1 +11.3 +5.5 BrdgwyLgCpGrIns LG 30.21 -.6 +19.5 +14.5/D CptlWldBdA m IB 20.28 +.2 +6.9 +2.5/C AdUSTtlMInvA m LB 27.13 -1.5 +17.5 +10.3/D Brown Cap Mgmt IntlEqInstl FV 17.47 -.9 +9.8 +5.2/B EuroPacGrA m FG 52.26 -1.0 +16.0 +8.0/C AdUSTtlMInvIns LB 28.38 -1.4 +17.8 +10.5/D SmCoInv b SG 102.68 -3.9 +23.3 +16.9 IntlEqInv FV 17.29 -.9 +9.5 +4.9/B FdmtlInvsA m LB 59.18 -1.5 +15.3 +11.8/C AdUSTtlMInvInvC m LB 17.34 -1.5 +16.8 +9.4/E Bruce LgCpValAdv b LV 24.94 -2.3 +18.0 +9.9/B GlbBalA m IH 32.33 -1.0 +9.9 +5.5/C AdvtgGlbInstl WS 21.52 -.9 +16.1 +9.6/C Bruce MA 572.19 +.3 +16.2 +7.8/C LgCpValInstl LV 27.50 -2.3 +18.4 +10.4/B GrfAmrcA m LG 49.58 -1.7 +15.9 +13.7/D AdvtgGlbInvA m WS 20.41 -.9 +15.9 +9.3/C Buffalo LgCpValInv LV 25.31 -2.3 +18.1 +10.1/B HiIncMuniBdA m HM 16.47 +.8 +8.2 +4.8/B AdvtgGlbInvC m WS 16.64 -1.0 +15.2 +8.5/D Discv MG 26.61 -1.2 +25.8 +14.4/C MidCpValInv MV 15.22 -3.4 +16.2 +6.5/C IncAmrcA m AL 22.64 -.5 +12.2 +7.6/D AdvtgIntlIns FB 16.16 -.7 +12.8 +6.3/C SmCpValAdv b SV 20.96 -4.6 +10.4 +5.2/D EmergOpps SG 15.54 -3.5 +18.7 +14.9/B IntlGrIncA m FB 33.15 -.8 +15.8 +7.2/B AdvtgIntlInvA m FB 15.97 -.7 +12.6 +6.1/C FlexInc AL 15.16 -1.2 +12.2 +7.7/D SmCpValInstl SV 22.24 -4.5 +10.9 +5.7/C IntrmBdfAmrA m CS 13.58 +.7 +4.3 +1.6/D AdvtgLCCorIns LB 16.80 -1.2 +18.5 +14.0/A SmCpValInv SV 21.28 -4.5 +10.6 +5.4/C Gr LG 26.84 -.8 +23.3 +15.2/C InvCAmrcA m LB 37.79 -1.9 +13.2 +9.9/E AdvtgLCCorInvA m LB 16.13 -1.2 +18.3 +13.7/A HY HY 11.02 ... +9.2 +4.4/D StphnsSmCpGrInv SG 14.43 -3.2 +15.5 +13.4/C LtdTrmTEBdA m MS 15.94 +.6 +4.3 +2.1/A AdvtgLCCorInvC m LB 13.66 -1.3 +17.6 +12.9/B TqvlIntlValInv b FB 15.21 -2.2 +9.7 +2.9/E LgCp LG 32.74 -1.6 +21.4 +14.7/C MortgA m GI 10.17 +.6 +4.6 +1.8/C AdvtgLCValIns LV 27.70 -2.1 +14.9 +11.2/A MidCp MG 15.75 -.8 +30.4 +12.5/D American Century NewWldA m EM 67.48 -.6 +17.6 +9.8/A AdvtgLCValInvA m LV 27.08 -2.1 +14.7 +10.9/B SmCp SG 13.08 -3.9 +23.6 +15.1/B AdpteEqInv LB 9.59 -.4 +8.5 +9.9/E NwPrspctvA m WS 44.71 -1.1 +18.7 +13.0/A AdvtgLCValInvC m LV 24.97 -2.2 +14.0 +10.1/B AllCpGrInv LG 34.91 -1.2 +23.7 +14.4/D STBdAmrcA m CS 9.94 +.3 +2.5 +1.3/E AdvtgLgCpGrIns LG 16.58 -.4 +22.0 +16.7/B CG Capital Markets BalI MA 19.01 ... +14.5 +8.6/B ShrtTrmTEBdA m MS 10.19 +.4 +2.9 +1.5/C AdvtgLgCpGrInvA m LG 15.80 -.4 +21.8 +16.4/B CorFI CI 8.38 +1.3 +9.2 +3.4/A BalInv MA 19.00 ... +14.3 +8.4/B SmCpWldA m SW 55.53 -1.4 +18.4 +10.7/B AdvtgSmCpGrIns SG 17.92 -3.9 +17.9 +12.2/C EmMktsEqInvms EM 14.50 -1.2 +11.8 +6.6/B CAHYMuniA m MC 11.03 +.8 +8.9 +4.2/A TheNewEcoA m LG 44.80 -2.3 +15.4 +14.5/D AdvtgSmCpGrInvA m SG 12.91 -3.9 +17.6 +11.9/C IntlEq FB 12.01 +.4 +12.6 +6.3 CAHYMuniI MC 11.02 +.8 +9.2 +4.6/A TxExBdA m MI 13.36 +.8 +6.9 +3.5/A AlCpEngyRsInvA m EE 9.22 -1.9 +4.4 -2.6/A IntlFI WH 8.26 +.5 +8.3 +4.2/B CAHYMuniInv MC 11.03 +.8 +9.1 +4.4/A TxExmptFdofCAA m MC 18.21 +.9 +7.1 +3.5/C AsaDrgnIns PJ 15.16 -.8 +11.8 +6.0/D LgCpEq LB 19.39 -1.6 +18.6 +12.3/C CAInTFBdBdI MF 12.15 +.8 +6.3 +3.1/B TxExofNewYorkA m MY 11.09 +.8 +6.9 +3.1/C AsaDrgnInvA m PJ 14.93 -.9 +11.5 +5.7/D CAInTFBdBdInv MF 12.15 +.8 +6.2 +2.9/C USGovtSecA m GI 14.00 +.9 +5.2 +1.7/C BalCptlInstl MA 23.26 -.5 +15.3 +10.1 Continued on next page CorEqPlusInv LB 14.61 -.7 +14.4 +10.0/E WAMtInvsA m LB 46.11 -1.5 +16.0 +13.1/B BalCptlInvA m MA 23.16 -.5 +15.1 +9.8 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MuniBdInvms ML 9.56 +.6 +6.6 +3.0/D InfProtSecsA m IP 9.52 +.5 +7.3 +2.5/A ValInstl LV 21.49 -2.2 +11.3 +8.8/D Edgewood SmMidCpEq MG 18.74 -2.9 +17.9 +10.7/E LgCpEnhCoreA b LB 23.79 -1.2 +14.8 +12.5/C WlthBldrA m MA 13.73 -.4 +12.2 +5.0/E GrInstl LG 35.60 +1.6 +23.7 +20.0 CGM LgCpEnhCoreIns LB 23.77 -1.2 +15.0 +12.8/C Deutsche LgCpEnhCoreIns3 LB 23.79 -1.2 +15.1 +12.9/B Elfun Foc LB 34.56 +1.5 -13.6 -1.3/E CATxFrIncA m MC 7.71 +.9 +7.2 +3.1/D Divers MA 19.27 -.4 +13.2 +7.6/C Mut AL 26.34 -.5 -.4 +4.0/E LgCpGrA m LG 42.93 -.5 +22.9 +14.7/C CATxFrIncS MC 7.69 +.9 +7.3 +3.3/C LgCpGrC m LG 34.98 -.5 +22.2 +13.9/D Inc PI 11.71 +.8 +8.7 +3.1/C Rlty LB 26.03 ... +4.0 +7.2/E CROCIEqDivA m LV 55.68 -.9 +16.9 +12.3/A IntlEq FB 22.06 -1.0 +19.2 +7.1/B LgCpGrIIIA m LG 18.14 -.5 +23.0 +14.7/C CROCIIntlA m FB 44.18 -.1 +10.1 +6.2/C CIBC LgCpGrIIIC m LG 12.16 -.6 +22.3 +13.9/D Trusts LG 60.59 -1.5 +20.8 +14.2/D AtDipEqInstl LB 21.36 -.7 +20.3 +15.2 CROCIIntlS FB 44.42 -.1 +10.3 +6.4/C TxExInc ML 11.60 +.8 +6.8 +3.2/D LgCpGrIIIIns LG 19.76 -.5 +23.2 +15.0/C CmnctnsA m SC 24.24 -2.0 +18.4 +5.1/B CM LgCpGrIns LG 44.88 -.5 +23.1 +15.0/C CorEqA m LB 26.69 -1.2 +19.1 +12.9/B Emerald AdvsFI CS 10.79 +.3 +2.2 +.8/E LgCpGrV f LG 42.52 -.5 +22.9 +14.7/C CorEqS LB 27.00 -1.2 +19.5 +13.2/B BnkngFinA m SF 31.92 -4.1 +9.9 +8.4/D LgCpIdxA b LB 49.22 -1.3 +19.8 +13.4/B CptlGrA m LG 82.41 -.4 +26.8 +17.1/B GrA m SG 23.61 -6.0 +13.2 +11.6/C CRM LgCpIdxIns LB 49.57 -1.3 +20.0 +13.6/A MidCpValInstl MB 21.72 -1.9 +17.6 +10.8/B CptlGrS LG 83.47 -.3 +27.1 +17.3/B EuroPac LgCpValA m LV 13.65 -1.5 +19.1 +10.0/B EmMktFixIncS EB 9.18 -.5 +9.9 +3.1/D GoldA m SP 9.33 -.2 +22.0 +3.4/B SmCpValInstl SB 17.89 -3.3 +17.4 +9.2/B LmtDurCrdtA m CS 10.00 +.6 +6.0 +2.4/B SmCpValInv SB 15.27 -3.4 +17.2 +9.0/B EmMktsEqS EM 19.43 -1.1 +8.0 +7.9/B IntlBdA m IB 8.44 ... +3.2 +1.5/D MNTxExmptA m SM 5.60 +.9 +7.2 +3.3/A Eq500IdxInstl LB 199.27 -1.3 +20.0 +13.7/A IntlDivIncA m FV 7.74 -1.1 +7.9 +1.7/E Calamos MidCapGrA m MG 23.52 -.2 +23.5 +13.3/D Eq500IdxS LB 196.00 -1.3 +20.0 +13.7/A IntlValA m FV 7.18 -1.7 +9.7 +.8/E CnvrtA m CV 17.30 -.8 +12.4 +9.5/D MidCapGrIns MG 25.58 -.2 +23.8 +13.6/D GNMAS GI 13.86 +.3 +6.4 +2.2/A CnvrtC m CV 17.12 -.9 +11.8 +8.7/D MidCapIdxA b MB 15.27 -2.7 +16.0 +9.1/C Evermore GlbHiIncInstl HY 6.85 +.1 +13.0 +6.2/A GlbValInstl d SW 13.58 -1.9 +15.4 +5.7/E CnvrtInstl CV 15.25 -.8 +12.7 +9.8/C MidCapIdxIns MB 15.21 -2.6 +16.2 +9.4/C GlbIncBldrA m IH 9.43 ... +15.2 +8.2/A EvolvingWldGrI EM 13.95 -.6 +10.6 +4.6/D QualityIncA m PI 5.57 +.9 +6.0 +3.0/D GlbSmCpA m SW 26.44 -2.5 +10.3 +2.1/E FAM GlbGrIncA m IH 8.42 -1.1 +11.4 +6.2/B RlEstateEqA m SR 15.11 +3.1 +28.2 +7.7/D GlbSmCpS SW 28.41 -2.5 +10.5 +2.4/E EqIncInv MB 36.64 -1.3 +23.7 +15.2/A GlbGrIncI IH 8.69 -1.0 +11.5 +6.4/B RlEstateEqIns SR 15.15 +3.1 +28.4 +8.0/C HiCoGlBdS WH 9.40 +.6 +9.1 +3.4/D ValInv MG 80.27 -1.5 +21.2 +12.7/D GrA m LG 31.85 -1.7 +22.1 +13.3/D S/MCpValA m SV 8.93 -2.6 +14.8 +6.6/B HiIncA m HY 4.75 ... +12.1 +5.6/A GrC m LG 18.05 -1.8 +21.5 +12.4/E STBdA m CS 10.02 +.4 +4.2 +1.7/D FBP HlthWllnssS SH 37.61 -1.8 +7.1 +9.0/C ApprecIncOpps AL 18.42 -2.3 +8.5 +7.2/D GrIncA m AL 32.81 -1.3 +16.6 +10.4/A STBdIns CS 10.01 +.5 +4.5 +2.0/C IntlGrS FG 34.89 -1.6 +21.0 +8.1/C GrIncC m AL 33.07 -1.4 +16.0 +9.6/A STBdIns3 CS 10.00 +.4 +4.5 +2.1/C IntmTaxFrS MI 12.00 +.7 +6.5 +2.7/D FMI GrIncInstl AL 31.43 -1.3 +16.9 +10.7/A STMuniBdA m MS 10.43 +.4 +2.6 +1.4/C LgCpFocGrS LG 53.51 ... +28.4 +17.1/B CommonStk MB 25.84 -3.5 +17.0 +10.4/B GrInstl LG 43.60 -1.7 +22.3 +13.6/D STMuniBdIns MS 10.43 +.4 +2.8 +1.7/B LtnAmrcEqS LS 30.40 -.7 +20.8 +11.2/A LgCp LB 19.96 -2.3 +15.8 +12.3/C HiIncOppsA m HY 8.34 -.7 +10.4 +4.4/D SelGlbEqA m WS 14.03 -1.1 +22.9 +15.0/A MATxFrS MT 14.64 +.9 +7.3 +3.3/A SelIntlEqA m FG 14.42 -.6 +18.2 +8.8/B FPA IntlGrA m FG 17.60 -.7 +18.6 +7.4/C MgdMuniBdA m ML 9.31 +.7 +7.4 +3.2/D Cptl MV 30.11 -3.1 +12.5 -1.0/E IntlGrInstl FG 18.14 -.7 +18.9 +7.7/C SelIntlEqIns FG 14.74 -.5 +18.4 +9.1/B MgdMuniBdS ML 9.33 +.8 +7.6 +3.4/C SelLgCpEqA m LB 14.24 -1.5 +17.7 +12.8/B Crescent d MA 32.77 -2.6 +13.0 +7.0/D MktNetrlIncA m NE 13.42 -.1 +5.4 +4.2/B MltAstCnsrvAlS CA 13.36 +.3 +12.2 +5.6/C NewInc CS 10.00 +.4 +3.4 +2.9/A MktNetrlIncC m NE 13.65 -.2 +4.8 +3.4/B SelLgCpEqIns LB 14.14 -1.5 +17.9 +13.1/B MltAstGlbAllcS AL 15.91 -.7 +13.7 +5.7/E SelLgCpGrA m LG 12.45 -1.3 +22.1 +14.3/D Paramount WS 21.32 -1.0 +17.9 +11.7/B MktNetrlIncIns NE 13.25 -.1 +5.7 +4.5/B NYTxFrIncA m MY 10.91 +.9 +7.2 +3.0/D USVal LB 10.71 -2.4 +21.5 +8.1/E TtlRetBdI PI 10.50 +1.1 +8.9 +2.9/D SelLgCpGrIns LG 13.07 -1.3 +22.4 +14.6/D NYTxFrIncS MY 10.91 +.9 +7.4 +3.3/C SelLgCpValA m LV 24.94 -2.6 +13.4 +9.9/B Fairholme Funds Calvert RlEsttSecA m SR 24.25 +3.6 +30.1 +10.2/B SelLgCpValC m LV 22.72 -2.6 +12.8 +9.1/C SP500IdxS LB 31.85 -1.3 +20.0 +13.7/A FcdInc HY 10.45 -.6 +8.7 +4.6/D BalA m MA 34.23 -.2 +17.9 +9.4 SelM/CValA m MV 10.64 -2.5 +20.6 +8.7/B Fund d LV 19.42 -2.3 +28.3 +4.3/E BalC m MA 33.08 -.3 +17.2 +8.5 SciandTechA m ST 24.13 ... +29.1 +20.4/B SelM/CValInstl MV 10.68 -2.6 +20.9 +8.9/B ShrtDurS CS 8.71 +.4 +5.0 +2.7/A Federated BdA m PI 16.62 +.3 +8.0 +3.3 SelSmCpValA m SB 16.11 -2.4 +10.6 +5.7/D ShrtTrmMnBdIns MS 10.16 +.3 +3.2 +1.7/B AdjstblRtScSvc GS 9.67 +.3 +2.2 +1.5 EqA m LG 53.57 -.9 +28.7 +19.8/A SlgCmsInfoA m ST 78.36 -1.5 +34.4 +19.9/C SmCpCorS SB 27.28 -3.1 +8.3 +5.3/E BdA f TW 9.45 +.4 +11.9 +4.5 EqC m LG 29.46 -.9 +27.9 +18.9/A SlgCmsInfoC m ST 50.90 -1.5 +33.6 +19.0/D StratHYTxFrA m HM 12.27 +.6 +7.8 +3.5/E BdC m TW 9.52 +.3 +11.3 +3.6 IncA m TW 17.08 +1.4 +13.1 +4.4/B SlgGlbTechA m ST 43.22 -1.7 +35.4 +19.9/C StratHYTxFrS HM 12.28 +.6 +8.0 +3.7/D BdF f TW 9.54 +.4 +11.9 +4.5 IntlEqA m FB 18.25 -.5 +18.6 +8.4/A SlgGlbTechC m ST 32.22 -1.7 +34.6 +19.0/D TotRetBdA m PI 10.91 +.7 +10.5 +3.6/B BdInstl TW 9.46 +.4 +12.2 +4.8 MdCpA m MB 34.33 -1.4 +21.9 +11.9/A SmCpGrIA m SG 18.99 -4.0 +28.7 +19.8/A TotRetBdS PI 10.91 +.7 +10.8 +3.9/A CloverSmValA f SV 19.02 -2.6 +9.3 +4.3 RspMuniIncA m MI 16.42 +.8 +7.1 +3.3/B SmCpGrIIns SG 20.41 -4.0 +28.9 +20.1/A WldDivS WS 28.88 -3.1 +9.5 +2.1/E CloverSmValIns SV 19.09 -2.5 +9.5 +4.6 ShrtDurIncA m CS 16.13 +.4 +5.6 +2.4 SmCpIdxA b SB 22.18 -4.4 +11.3 +9.2/B CptlIncA f CA 7.85 -.3 +11.3 +4.9 USLCCrRspnbIdxA m LB 24.73 -1.4 +20.8 +13.6/A SmCpIdxIns SB 22.35 -4.4 +11.5 +9.5/A Diamond Hill CptlIncB m CA 7.86 -.4 +10.6 +4.1 SmCpValIA m SV 33.13 -5.2 +8.5 +5.6/C AllCpSelI LB 15.08 -2.7 +18.6 +11.0/D Cambiar CptlIncC m CA 7.85 -.3 +10.7 +4.1 SmCpValIIA m SV 14.05 -3.2 +11.2 +5.2/D CorpCrdtA m HY 11.46 -.3 +10.6 +6.3/A GlblUltrFcsInv d WS 18.18 -4.4 +18.3 +2.9/E CptlIncF f CA 7.84 -.3 +11.4 +4.9 SmCpValIIIns SV 14.31 -3.2 +11.3 +5.4/C CorpCrdtI HY 11.42 -.3 +10.7 +6.6/A IntlEqInv d FB 25.85 -.3 +12.2 +4.4/E CptlIncInstl CA 7.86 -.2 +11.5 +5.2 SmCpValIIns SV 37.32 -5.2 +8.7 +5.9/C LgCpA m LV 27.65 -2.6 +20.8 +11.9/A OppInstl LV 21.84 -2.8 +20.1 +9.1/C EqInc,IncA f LV 20.73 -1.0 +13.0 +7.8 StratIncA m NT 6.01 +.3 +8.1 +4.1/B LgCpI LV 27.89 -2.5 +21.1 +12.2/A OppInv LV 21.92 -2.9 +20.0 +8.9/D EqInc,IncF m LV 20.74 -1.0 +12.8 +7.6 StratIncC m NT 6.01 +.3 +7.5 +3.4/C LgCpY LV 27.93 -2.5 +21.2 +12.3/A SmCpInstl d SB 16.38 -3.4 +18.7 +7.0/C EqInc,IncInstl LV 20.72 -.9 +13.2 +8.1 StratIncIns NT 5.91 +.5 +8.3 +4.4/B LngShrtA m LO 26.56 -2.6 +16.6 +6.5/B SmCpInv d SB 15.90 -3.4 +18.5 +6.8/D FltngRStrIncA m BL 9.65 -.1 +4.4 +3.0 StratMuniIncA m ML 4.16 +.9 +8.4 +4.2/A LngShrtI LO 27.26 -2.5 +16.9 +6.8/B Carillon FltngRStrIncIns BL 9.65 -.1 +4.6 +3.3 StrtCAMuIncA m MC 7.81 +.9 +7.6 +3.4/C SmCpA m SV 30.57 -3.7 +11.0 +4.3/D ClVtCptlApprA m LG 42.30 -.6 +20.1 +14.4/D GlbAllcA f IH 19.24 -.5 +11.6 +6.3 StrtCAMuIncInst MC 7.81 +.9 +7.9 +3.6/C SmCpI SV 31.14 -3.6 +11.3 +4.7/D EagleGrIncA m LV 21.33 -1.6 +15.5 +12.3/A GlbAllcC m IH 18.67 -.6 +10.9 +5.5 StrtNYMuIncA m MY 7.60 +.7 +7.7 +3.3/C SmCpY SV 31.19 -3.6 +11.4 +4.8/D EagleGrIncC m LV 20.33 -1.6 +14.8 +11.5/A GlbAllcInstl IH 19.36 -.5 +11.9 +6.6 ThermostatA m XY 15.30 +.1 +11.3 +5.3/A SmMidCpI MV 21.90 -3.4 +16.7 +6.4/D EglMidCpGrA m MG 63.28 -1.1 +26.3 +17.0/B GlbAllcR b IH 19.11 -.5 +11.3 +5.8 ThermostatC m XY 15.32 ... +10.6 +4.5/B EglMidCpGrC m MG 49.52 -1.1 +25.6 +16.2/B Dodge & Cox GlbTtlRetBdA m IB 9.94 -.3 +4.2 -.4 ThermostatIns XY 15.10 +.1 +11.5 +5.6/A EglSmCpGrA m SG 47.22 -4.0 +12.4 +9.4/D Bal MA 98.66 -2.4 +10.4 +8.6/B GvtIncIns GI 10.23 +.3 +5.1 +1.9 TtlRetBdA m PI 9.35 +1.2 +8.5 +3.4/C EglSmCpGrC m SG 31.27 -4.1 +11.8 +8.6/E GlbStk WS 12.24 -3.4 +11.0 +8.5/D GvtIncSecIncF f GI 8.91 +.2 +5.8 +1.9 TtlRetBdIns PI 9.36 +1.2 +8.8 +3.7/B ReamsCore+BdI PI 33.37 +1.3 +8.4 +3.3/C Inc PI 14.08 +.9 +8.7 +3.8/A GvtUltShrDrIns UB 9.89 +.2 +1.9 +1.6 TxExmptA m ML 13.73 +.8 +7.5 +3.5/C ReamsCoreBdI CI 12.01 +1.3 +8.1 +3.4/A IntlStk FV 41.00 -2.2 +11.1 +5.8/A GvtUltShrDrSvc UB 9.89 +.3 +1.8 +1.5 TxExmptC m ML 13.73 +.8 +7.0 +2.8/E ReamsUnconsBdI NT 12.10 +.8 +5.8 +2.6/D Stk LV 183.13 -4.0 +11.2 +11.2/A HYTrustSvc HY 6.60 -.3 +11.3 +4.8 TxExmptIns ML 13.73 +.8 +7.7 +3.7/C ScoutIntlI FB 18.25 -.3 +14.9 +6.1/C HiIncBdA f HY 7.39 -.1 +11.0 +4.9 USTrsIdxA b GI 11.48 +1.2 +7.0 +2.1/B Dominion ScoutMdCpI MB 18.10 -1.3 +14.1 +11.8/A HiIncBdC m HY 7.37 -.2 +10.2 +4.1 USTrsIdxIns GI 11.48 +1.1 +7.2 +2.3/A ImpactBdInv m PI 11.61 +1.2 +8.9 +3.0/D ScoutSmCpI SG 27.60 -4.1 +12.3 +15.0/B ImpactEqInstl d LB 22.39 -.7 +20.8 +10.5/D InsHYBdIns HY 9.76 ... +11.6 +5.4 Causeway Commerce ImpactEqInv m LB 22.46 -.7 +20.5 +10.1/E IntermCorpBdIns TW 9.30 +.6 +8.5 +3.6 Bd CI 20.40 +1.1 +8.6 +3.6/A IntlValInstl FV 14.79 -1.3 +8.7 +4.8/C ImpactIntlEqInv m FV 7.73 -.9 +8.7 +4.8/C IntermMuniSvc MI 10.36 +.8 +6.8 +2.9/C Gr LG 36.76 -.6 +25.4 +17.1/B IntlValInv FV 14.66 -1.3 +8.4 +4.6/C IntlLeadersA f FB 33.32 -.8 +15.8 +6.6/C KansasTFIntrmBd SI 19.83 +.8 +5.5 +2.7/B DoubleLine IntlLeadersC m FB 30.96 -.9 +15.1 +5.8/D Center Coast Capital MidCpGr MG 43.48 -1.0 +27.0 +15.6/B CorFII PI 11.11 +.2 +7.5 +3.4 IntlLeadersIns FB 33.38 -.8 +16.0 +6.9/B BrkfldMLPFocA m LP 5.65 -5.4 +7.2 -3.3/C MssrTFIntrmBd SI 19.95 +.7 +5.8 +2.9/A CorFIN b PI 11.10 +.2 +7.3 +3.1 IntlSmMidCoA m FR 33.10 -1.6 +17.9 +7.9/B BrkfldMLPFocC m LP 5.09 -5.5 +6.7 -4.0/D NtnlTFIntrmBd MI 20.19 +.8 +6.5 +3.0/C EmMktsFII EB 10.51 +.7 +9.4 +4.5 IntlStrVlDvA f FV 3.43 +1.2 +12.1 +3.0/D ShrtTrmGovt GS 17.14 +.6 +3.4 +1.5/B EmMktsFIN b EB 10.51 +.6 +9.2 +4.3 IntlStrVlDvC m FV 3.40 +1.5 +11.6 +2.2/E Champlain FltngRtI d BL 9.51 -.3 +4.6 +3.2 SmCoAdv b SG 19.67 -4.2 +16.0 +10.4 Val LV 30.91 -1.4 +16.3 +11.4/A IntlStrVlDvIns FV 3.44 +1.5 +12.3 +3.2/D FltngRtN m BL 9.53 -.4 +4.4 +3.0 KaufLCA f LG 26.89 -.5 +27.3 +16.6 Chase Invmt Counsel Community Reinvest LowDurBdI CS 10.04 +.3 +4.1 +2.7 QlfdInvm b GI 10.66 +.1 +5.3 +1.7 KaufLCC m LG 24.31 -.6 +26.5 +15.7 ChaseGrInstl d LG 13.58 -.9 +18.2 +12.9/E LowDurBdN b CS 10.03 +.2 +3.9 +2.5 KaufLCIns LG 27.69 -.5 +27.5 +16.9 ChaseGrNs d LG 12.95 -.9 +18.2 +12.8/E Convergence MltAsstGrA m TV 9.23 -.5 +11.0 +5.7 KaufLCR b LG 25.45 -.5 +26.9 +16.2 Chesapeake CorPlusInstl LO 19.15 +.4 +9.6 +11.9/A MltAsstGrI d TV 9.27 -.4 +11.1 +6.0 KaufmannA m MG 6.18 -2.7 +22.6 +17.4 TtlRetBdI PI 10.73 +.2 +5.8 +3.3 Gr b LG 35.83 -1.7 +15.3 +13.5/D KaufmannB m MG 4.93 -2.8 +22.0 +16.8 Copeland Capital Man TtlRetBdN b PI 10.73 +.2 +5.7 +3.0 RkMgdDivGrI d LB 13.74 -.4 +7.7 +10.9/D KaufmannC m MG 4.92 -2.8 +22.1 +16.8 City National Rochda Dreyfus KaufmannR m MG 6.19 -2.7 +22.6 +17.4 CorpBdServicing CS 10.51 +.3 +5.2 +2.1 Copley AMTFMnBdA f MI 14.51 +.8 +7.4 +3.3/B KaufmannSmCpA m SG 39.10 -4.4 +20.5 +21.2 DivIncN b LV 40.60 +.2 +18.0 +6.8/E Copley d LV 120.46 +1.1 +17.8 +16.5/A AMTFMnBdZ MI 14.52 +.8 +7.6 +3.5/A KaufmannSmCpC m SG 33.18 -4.5 +19.9 +20.5 ClearBridge Credit Suisse ActvMidCpA f MB 52.71 -2.0 +9.7 +5.8/E KaufmannSmCpR b SG 39.30 -4.4 +20.5 +21.3 AggresivGrA m LG 177.73 -3.0 +11.5 +6.4 CmdtyRetStratA m BB 4.40 -.1 +3.2 -2.1/D Apprec,IncInv LB 32.89 -.6 +23.4 +14.6/A MDTAllCpCorA f LV 29.19 -1.3 +18.3 +13.7 AggresivGrC m LG 135.18 -3.1 +10.9 +5.7 CmdtyRetStratI BB 4.50 -.1 +3.6 -1.8/C BalOppA f MA 22.55 -.7 +13.3 +8.4/B MDTAllCpCorIns LV 29.60 -1.2 +18.6 +14.1 AggresivGrI LG 199.70 -3.0 +11.8 +6.7 FltngRtHiIncA m BL 6.60 -.6 +4.2 +3.4/C BalOppZ MA 22.47 -.6 +13.4 +8.6/B MDTBalA f MA 18.63 -.4 +13.7 +8.8 AggresivGrIS LG 202.17 -3.0 +11.8 +6.8 FltngRtHiIncC m BL 6.62 -.7 +3.6 +2.6/E BdMktIdxInv b CI 10.61 +1.2 +8.1 +2.7/C MDTBalInstl MA 18.71 -.3 +13.9 +9.0 AllCpValA m LV 12.54 -2.4 +13.6 +7.5 Crossmark Steward BstnCoSmCpValI SB 19.86 -4.3 +12.4 +9.3/B MDTLgCpGrA f LG 20.56 -.3 +23.1 +17.7 AllCpValI LV 13.43 -2.4 +13.9 +7.9 MDTLgCpValInstl LV 26.78 -2.3 +13.6 +9.5/C S/MCpEnhIdxA b SB 13.16 -3.8 +10.6 +7.1/C BstnCoSmMdCpGrI MG 22.33 -1.7 +24.0 +17.2/B ApprecA m LB 26.14 -.4 +20.3 +13.8 CAAMTFMnBdA f MF 15.14 +.8 +6.6 +2.8/C MDTLgCpValSvc LV 26.79 -2.3 +13.4 +9.3/C ApprecC m LB 25.05 -.4 +19.7 +13.0 Cullen CAAMTFMnBdZ MF 15.14 +.8 +6.8 +3.0/B MDTMidCpGrA f MG 41.40 -.1 +23.4 +16.6 ApprecI LB 26.00 -.4 +20.6 +14.2 HiDivEqInstl d LV 16.78 -.6 +11.9 +9.0/C InCorpd LG 11.92 -1.5 +16.4 +12.8/E MDTMidCpGrInstl MG 42.80 -.1 +23.7 +16.9 ApprecIS LB 26.09 -.4 +20.7 +14.3 HiDivEqRetail m LV 16.77 -.7 +11.7 +8.7/D InsSP500StkIdxI LB 57.14 -1.3 +20.1 +13.7/A MDTSmCpCorInstl SB 18.64 -3.1 +9.2 +7.9 ApprecR b LB 26.05 -.4 +20.0 +13.5 Cutler IntlBdA f IB 14.92 -.3 +3.7 +1.2/E MDTSmCpGrA f SG 21.83 -3.7 +10.3 +11.3 CBIntlSmCpI FA 12.24 +.5 +4.2 +1.7 Eq LV 20.97 -1.3 +16.1 +11.1/A IntlStkI FG 19.95 -.1 +17.6 +9.9/B MDTSmCpGrInstl SG 22.84 -3.8 +10.5 +11.6 DivStrat1 LB 25.12 -.4 +22.9 +13.7 IntlStkIdxInv FB 16.93 -1.2 +12.6 +6.9/B MIIntrmMnA f SI 11.34 +.8 +5.8 +2.4/C DivStratA m LB 25.11 -.4 +22.6 +13.4 DFA IntrmMnBd MI 13.89 +.8 +6.7 +3.0/C MaxCpIdxC m LB 9.68 -1.4 +18.8 +12.4/C DivStratC m LB 24.72 -.6 +21.9 +12.6 AsiaPacSmCoIns PJ 20.64 -2.5 +5.8 +2.1/E LgCpEqI LG 20.76 -1.4 +18.6 +14.0/D MaxCpIdxInstl LB 10.07 -1.2 +19.8 +13.6/A DivStratI LB 25.82 -.4 +22.9 +13.8 CAInTmMnBdIns MF 10.74 +.6 +3.7 +1.8/E MassachusettsZ MT 11.80 +.8 +6.7 +2.8/C MaxCpIdxR b LB 9.88 -1.3 +19.0 +12.8/C IntlGrC m FG 43.40 +.5 +20.7 +12.9 CASTMnBdIns SS 10.31 +.2 +1.3 +.9/E MidCpIdxInvs MB 33.31 -2.7 +15.8 +9.1/C MaxCpIdxvc b LB 9.90 -1.3 +19.4 +13.3/B IntlGrFI b FG 48.80 +.5 +21.4 +13.8 CntnntlSmCIns ES 24.00 -1.4 +12.8 +7.2/B MnBd MI 12.06 +.8 +7.4 +3.4/A MidCpIdxSvc MB 20.21 -2.7 +15.7 +9.1/C IntlGrI FG 50.63 +.5 +21.7 +14.1 EMktCorEqI EM 20.07 -.4 +6.4 +5.7/C NJMnBd,IncA f MJ 13.05 +.7 +6.7 +3.4/C MnHYAdvtgA f HM 9.22 +.6 +8.9 +4.4/C IntlValA m FV 9.36 -.7 +3.7 +.2 EMktSCInstl EM 19.58 -.6 +5.8 +3.9/E NYAMTFMnBdA f MN 15.22 +.7 +7.2 +2.9/C MnHYAdvtgC m HM 9.21 +.6 +8.3 +3.5/D IntlValIS FV 9.41 -.7 +3.9 +.6 EmMktsII EM 24.69 -.4 +6.4 +6.5/C NYTxExBd MN 15.06 +.7 +6.7 +3.0/B MnHYAdvtgF f HM 9.22 +.7 +8.9 +4.4/C LgCpGrA m LG 47.40 -1.1 +21.5 +15.7 EmMktsInstl EM 26.90 -.4 +6.3 +6.4/C NatrlResA f SN 27.72 -1.9 +6.7 +2.7/B MnStkAdvtgA f CA 12.92 -.1 +9.4 +5.4/C LgCpGrC m LG 37.43 -1.1 +20.9 +14.9 EmMktsSocialCor EM 13.07 -.3 +7.3 +6.4/C OppcMidCpValA f MB 24.61 -2.8 +17.6 +7.8/D MnStkAdvtgAC m CA 12.90 -.2 +8.8 +4.6/E LgCpGrI LG 52.79 -1.1 +21.8 +16.1 EmMktsValInstl EM 26.69 -1.3 +1.0 +5.6/C OppcMnSecsA f MI 13.28 +.7 +7.6 +3.4/A MnStkAdvtgAF f CA 12.92 -.1 +9.5 +5.4/C LgCpValA m LV 32.97 -1.2 +18.4 +10.1 EnhUSLgCoInstl LB 13.68 -1.3 +21.4 +13.7/A OppcMnSecsZ MI 13.28 +.8 +7.7 +3.5/A MnStkAdvtgAIns CA 12.92 -.1 +9.7 +5.7/C LgCpValI LV 32.90 -1.2 +18.6 +10.4 FvYrGlbFIIns WH 10.96 +.2 +3.9 +2.1/E OppcSmCpInv SB 25.83 -2.2 +12.1 +8.1/C MnUltraShrtA m MS 10.02 +.2 +1.4 +1.0/E MidCpA m MB 34.28 -1.4 +22.7 +9.3 GlbAllc2575Ins XY 13.64 -.2 +7.1 +4.1/C PennsylvaniaA f MP 16.51 +.9 +7.1 +3.6/A MnUltraShrtIns MS 10.02 +.2 +1.8 +1.5/C MidCpC m MB 26.91 -1.4 +22.1 +8.5 GlbAllc6040Ins MA 18.19 -1.0 +11.7 +7.0/D RsrchGr,IncZ LG 15.24 -1.4 +18.7 +14.5/D MortgInstl CI 9.62 +.1 +5.1 +2.2 MidCpI MB 38.26 -1.3 +23.0 +9.6 GlbEqInstl WS 22.93 -1.8 +15.8 +9.8/C SP500Idx LB 52.65 -1.3 +19.8 +13.3/B MuniBdA f ML 10.76 +.8 +7.7 +3.4/D MidCpIS MB 38.62 -1.3 +23.2 +9.7 GlbRlEsttSec GR 12.51 +2.6 +25.1 +9.2/B ShrtIntermMnBdD b MS 13.01 +.4 +2.7 +1.3/D OhioMuniIncA f MO 11.37 +.8 +6.2 +2.9/C SmCpC m SB 35.00 -4.5 +13.3 +8.2 InflProtSecIns IP 12.02 +.7 +7.8 +2.4/A ShrtTrmIncD CS 10.18 +.5 +4.1 +1.4/E OhioMuniIncF m MO 11.37 +.8 +6.0 +2.7/D SmCpGrA m SG 34.26 -4.3 +15.2 +15.6 IntlCorEqIns FB 12.78 -1.0 +11.8 +6.4/C SmCpStkIdxInvs SB 28.18 -4.3 +11.3 +9.1/B PEMnIncA f MP 11.12 +.8 +6.7 +3.2/C SmCpGrI SG 37.01 -4.3 +15.5 +15.9 IntlLgCpGr FG 12.90 -.3 +17.1 +8.2/B StructMidCpA f MB 25.61 -2.2 +9.4 +6.1/D PrudentBearA f BM 12.63 +2.0 -14.0 -13.7 SmCpGrIS SG 37.50 -4.2 +15.6 +16.0 IntlRlEsttScIns GR 5.48 +2.6 +19.9 +7.6/D StructMidCpI MB 26.24 -2.1 +9.6 +6.4/D PrudentBearIns BM 12.97 +2.0 -13.8 -13.5 IntlSclCrEqInst FB 12.25 -1.0 +11.2 +6.3/C SmCpGrR b SG 33.15 -4.3 +15.0 +15.2 Driehaus ShIntTtRtBdIns CS 10.40 +.2 +4.7 +2.2 SmCpI SB 58.61 -4.5 +14.1 +9.2 IntlSmCoInstl FQ 17.59 -.9 +11.5 +5.5/C ShrtIntrmDrMnA m MS 10.33 +.4 +2.6 +1.3/D ActvInc XS 9.26 -.2 +4.3 +1.9/D SmCpValA m SV 15.78 -3.7 +14.6 +3.8 IntlSmCpGr FR 13.74 -.7 +12.5 +6.6/C ShrtIntrmDrMnIn MS 10.33 +.4 +3.0 +1.8/B EmMktsGrInv d EM 36.37 +.3 +14.4 +8.6/A TactDivIncA m LV 17.81 -.2 +22.4 +8.0 IntlSmCpValIns FA 17.97 -1.2 +9.2 +3.4/C ShrtTrmIncA m CS 8.58 +.2 +3.6 +1.8 sEvnDrv AM 11.24 -2.3 +12.5 +4.4/A TactDivIncC m LV 16.87 -.3 +21.8 +7.2 IntlSstnbtyCor1 FB 10.20 -.8 +14.1 +7.5/A ShrtTrmIncIns CS 8.58 +.2 +4.0 +2.5 TactDivIncI LV 17.95 -.2 +22.7 +8.3 IntlValIII FV 14.23 -1.7 +7.7 +6.1/A Dupree ShrtTrmIncSvc CS 8.58 +.2 +3.9 +2.3 ValTrustC m LB 80.34 -1.9 +17.6 +7.2 IntlValInstl FV 16.67 -1.7 +7.6 +5.9/A MtKntckyTFInc SI 7.91 +.2 +6.5 +3.1 StratIncA f MU 9.08 +.1 +10.7 +4.3 ValTrustI LB 97.15 -1.8 +18.4 +8.2 IntlVctrEqIns FA 11.24 -1.3 +10.3 +5.6/B MtKntckyTFSM SS 5.38 +.1 +4.3 +1.7 StratIncC m MU 9.07 ... +10.1 +3.5 ItmGovtFIIns GI 12.96 +1.4 +8.1 +2.5/A Clermont MtNrthCrlnTFInc SI 11.80 +.1 +6.2 +2.9 StratIncF f MU 9.01 ... +10.6 +4.3 ItmTExtnddQlIns TW 11.22 +1.5 +12.3 +3.9/D MtTnnssTFInc SI 11.60 +.1 +5.6 +2.6 StratValDivA f LV 5.73 +.7 +13.3 +6.4/E CLSGrandIncN CA 10.97 -.6 +9.3 +4.8/D ItmTMnBdIns MI 10.40 +.7 +4.3 +1.9/E StratValDivC m LV 5.74 +.7 +12.6 +5.7/E Clipper JapaneseSmCoIns JS 23.80 +1.5 +9.0 +6.1/C EP EmMktsSmCoA m EM 10.70 +.2 +8.5 +2.5/E StratValDivIns LV 5.76 +.8 +13.4 +6.7/E Clipper LB 113.55 -3.0 +18.2 +9.5/E LgCpIntlInstl FB 22.11 -1.0 +13.3 +7.4/A StrtgcIncIS MU 9.02 ... +10.9 +4.6 Cohen & Steers OneYearFIInstl UB 10.32 +.2 +2.1 +1.6/D Eaton Vance TtlRetBdA m PI 11.03 +.3 +8.1 +2.8 RlEsttSecInstl SR 41.43 +2.6 +28.1 +9.9/B AMTFreeMuniIncA m ML 9.26 +.9 +7.4 +3.5/C DivVal,IncInstl LV 11.80 -.2 +16.8 +11.5/A TtlRetBdC m PI 11.03 +.2 +7.7 +2.3 STGovtInstl GS 10.56 +.1 +2.2 +1.0/D AmtFreeMuniIncI ML 10.11 +.9 +7.5 +3.8/B GlbInfras,IncA m XO 21.10 +.9 +20.4 +10.6/A TtlRetBdInstl PI 11.03 +.2 +8.6 +3.4 STMuniBdInstl MS 10.19 +.2 +1.4 +1.0/E ArizonaMuniIncA m SL 9.79 +.9 +6.3 +3.2/A GlbInfras,IncI XO 21.19 +1.0 +20.8 +11.0/A TtlRetBdR b PI 11.03 +.1 +8.0 +2.7 ShTrmExQtyI CS 10.94 +.3 +4.1 +2.1/C AtlntCptSMIDCA m MG 34.43 -1.3 +28.4 +16.5/B GlbRltys,IncA m GR 59.49 +2.7 +22.7 +9.6/B TtlRetBdSvc b PI 11.03 +.2 +8.3 +3.1 SlvLyHdgGlEqIns WS 16.13 -1.4 +14.7 +9.4/C AtlntCptSMIDCI MG 38.37 -1.3 +28.6 +16.8/B GlbRltys,IncI GR 59.84 +2.8 +23.0 +9.9/B TtlRetGovtBdIns GI 11.12 +.2 +6.8 +2.6 SlvlyHdgGlFIIns IB 9.77 +.3 +4.3 +2.4/C BalA m MA 9.60 -.2 +17.7 +9.2 InstlRltys SR 48.67 +2.3 +32.1 +11.0/A TtlRetGovtBdSvc b GI 11.12 +.2 +6.6 +2.2 TAUSCorEq2Instl LB 18.71 -2.3 +17.8 +11.3/D BalC m MA 9.64 -.2 +17.0 +8.4 IntlRltyA m GR 12.80 +3.0 +16.5 +10.4/A USGvtSc13YrsIns GS 10.26 +.2 +2.7 +1.3 TAWexUSCrEqIns FB 10.33 -1.0 +9.9 +6.1/C CAMnOpA m MF 10.81 +.7 +7.7 +3.2/A IntlRltyI GR 12.89 +3.0 +16.9 +10.7/A USGvtSc13YrsY GS 10.26 +.3 +2.8 +1.4 TMdIntlVal FV 14.18 -1.7 +7.7 +5.9/A CnctctMnIncA m SL 10.27 +.8 +5.8 +2.6/C PrfrdScInc,IncA m RR 14.09 +1.0 +14.9 +5.9/B USGvtSc25YrIns GS 10.95 +.3 +4.7 +1.5 TMdUSEq LB 31.80 -1.6 +19.4 +13.4/B DivBldrA m LB 14.84 -.7 +21.3 +12.4/C PrfrdScInc,IncC m RR 14.00 +.9 +14.3 +5.2/D UltraShrtBdA m UB 9.15 +.1 +2.8 +1.8 TMdUSMktwdVl LV 29.87 -2.9 +15.1 +10.0/B DivBldrC m LB 14.94 -.7 +20.6 +11.5/C PrfrdScInc,IncI RR 14.12 +1.0 +15.1 +6.2/A UltraShrtBdIns UB 9.15 +.2 +3.2 +2.3 TMdUSMktwdVlII LV 27.74 -2.9 +15.2 +10.2/B DivBldrI LB 14.82 -.7 +21.5 +12.6/C RlEsttSecIncA m SR 16.87 +2.2 +29.3 +10.2/B UltraShrtBdSvc b UB 9.15 +.2 +2.9 +1.9 TMdUSSmCp SB 40.57 -4.3 +10.9 +7.3/C FltngRtA m BL 9.05 -.6 +4.6 +3.7/B RlEsttSecIncC m SR 15.17 +2.2 +28.7 +9.5/B forUSGovtSecA f GI 7.40 +.3 +5.4 +1.8 TMdUSTrgtedVal SV 32.83 -4.1 +10.8 +5.8/C FltngRtAdv b BL 8.75 -.7 +4.6 +3.7/B RlEsttSecIncIns SR 17.84 +2.2 +29.6 +10.5/A TwYrGlbFIIns WH 10.02 +.2 +2.4 +1.7/E FltngRtAdvtgA m BL 10.56 -.8 +5.7 +4.3/A Fidelity Rltys SR 71.13 +2.2 +32.1 +10.7/A TwoYrFIInstl CS 9.96 +.1 +2.2 +1.6/D FltngRtAdvtgAdv b BL 10.56 -.7 +5.8 +4.3/A 500IdxInsPrm LB 103.13 -1.2 +20.2 +13.9/A Colorado BondShares TwoYrGovtInstl GS 9.77 +.2 +1.9 +1.2/D FltngRtAdvtgC m BL 10.54 -.8 +5.3 +3.7/B AllSectorEq LG 10.11 -1.5 +19.6 +12.8/E ATxEx f SI 9.25 +.3 +5.4 +5.2 USCorEq1Instl LB 24.07 -2.1 +18.5 +12.4/C FltngRtC m BL 8.74 -.7 +4.0 +3.0/D ArizonaMuniInc SL 12.43 +.9 +7.0 +3.2/A USCorEqIIInstl LB 22.04 -2.3 +17.5 +11.2/D FltngRtHiIncA m BL 9.17 -.5 +5.5 +3.9 AsstMgr20% XY 13.50 +.3 +8.0 +4.3/C Columbia AsstMgr30% XY 11.21 +.2 +9.7 +5.2/A AMTFrCAIMBIns MF 10.67 +.8 +6.3 +3.0/B USLgCo LB 22.91 -1.3 +20.1 +13.8/A FltngRtHiIncAdv b BL 8.62 -.4 +5.5 +3.9 USLgCpGrInstl LG 21.75 -.3 +22.6 +16.2/C FltngRtHiIncC m BL 8.60 -.6 +4.8 +3.1 AsstMgr40% CA 11.75 -.1 +10.9 +6.1/B AMTFrCTIMBIns SI 10.71 +.8 +6.2 +2.6/B AsstMgr50% CA 18.20 -.3 +12.2 +6.8/A AMTFrIMBA m MI 10.63 +.8 +6.2 +2.7/D USLgCpValII LV 16.62 -3.0 +13.9 +9.8/C FltngRtHiIncI BL 8.62 -.5 +5.6 +4.2 USLgCpValIII LV 24.44 -3.0 +13.9 +9.8/C FltngRtInstl BL 8.76 -.5 +4.8 +4.0/A AsstMgr60% MA 12.74 -.5 +13.4 +7.7/C AMTFrIMBIns MI 10.63 +.7 +6.4 +2.9/C AsstMgr70% MA 22.24 -.8 +14.3 +8.4/B AMTFrMAIMBIns MT 10.68 +.8 +6.2 +2.7/C USLgCpValInstl LV 35.97 -3.0 +13.8 +9.7/C FltngRtMuniIncA m MS 9.84 +.1 +1.3 +1.3/D USMicroCpInstl SB 19.96 -4.9 +8.6 +7.4/C GeorgiaMuniIncA m SI 8.70 +.8 +5.9 +2.8/A AsstMgr85% AL 19.48 -1.1 +16.1 +9.7/A AMTFrNYIMBIns MN 12.11 +.7 +6.2 +2.9/C BCGrowth LG 96.12 -2.1 +18.6 +17.7/B AMTFrORIMBIns SI 12.57 +.8 +6.0 +2.7/A USSmCpGrInstl SG 17.87 -4.0 +15.6 +9.2/D GlbIncBldrA m IH 9.06 -.7 +14.9 +7.3/A USSmCpInstl SB 32.60 -4.4 +10.4 +6.8/D GlbIncBldrC m IH 8.96 -.8 +14.4 +6.5/B BCGrowth LG 13.50 -2.2 +18.3 +19.0/A AMTFrSCIMBIns SI 10.38 +.8 +6.0 +2.8/A BCGrowthK LG 96.32 -2.0 +18.7 +17.8/B AcornA m MG 11.68 -2.3 +15.8 +13.3/D USSmCpValInstl SV 31.60 -4.4 +6.2 +4.1/E GlbMcrAbRtA m NT 8.72 ... +5.8 +2.0/D USSocialCorEq2 LB 16.46 -2.5 +18.5 +11.6/C GlbMcrAbRtI NT 8.71 +.1 +6.1 +2.3/D Balanced MA 23.49 -.7 +15.8 +9.8/A AcornC m MG 4.75 -2.3 +15.1 +12.5/D BalancedK MA 23.49 -.7 +15.9 +9.8/A AcornIns MG 14.42 -2.3 +16.1 +13.6/D USSstnbtyCor1 LB 22.96 -1.9 +20.4 +13.4/B GovtOppsA m GS 6.07 +.4 +2.2 +1.4/C USTrgtedValIns SV 21.51 -4.5 +9.6 +5.3/C GrA m LG 27.83 -2.5 +17.9 +14.1/D BlueChipVal LV 19.11 -2.2 +10.0 +7.4/E AcornIntSelA m FG 27.73 -1.3 +19.6 +10.7/A CALtdTrmTFBd SS 10.76 +.6 +3.8 +1.8/C AcornIntSelIns FG 28.16 -1.3 +19.9 +11.0/A USTrgtedValR1 SV 21.50 -4.5 +9.5 +5.2/C GreaterChinaGrA m CH 23.80 -1.2 +14.4 +12.4/B USVectorEqInstl MV 18.11 -3.4 +14.3 +8.5/B GreaterIndiaA m EI 32.13 +3.5 +3.5 +5.3/B CAMuniInc MC 13.32 +.9 +7.5 +3.4/C AcornIntlA m FR 31.88 -1.4 +15.1 +6.5/C Canada MQ 52.15 -1.4 +19.1 +6.1/C AcornIntlIns FR 31.99 -1.3 +15.4 +6.7/C WlexUSGovFIIns WH 10.87 +.6 +10.5 +5.0/A HYMuniIncA m HM 9.27 +.8 +8.9 +4.8/B WlexUSTrgVlIns FA 12.06 -1.5 +6.6 +4.2/C HYMuniIncC m HM 8.58 +.7 +8.4 +4.0/D Cap&Inc HY 9.97 -.6 +13.9 +6.8/A AcornSelA m MG 11.41 -3.5 +12.9 +10.2/E ChinaRegion CH 35.50 -2.0 +20.5 +11.6/B AcornSelIns MG 13.35 -3.4 +13.2 +10.5/E WlexUSVlPrtIns FV 10.66 -1.5 +5.9 +5.5/B HiIncOppsA m HY 4.39 -.2 +10.4 +4.7/D HiIncOppsC m HY 4.39 -.3 +9.7 +3.9/E CmdtyStrat BB 4.64 ... +4.0 -1.9/C AcornUSAA m SG 11.26 -4.2 +15.0 +13.7/C DFDent CnncticutMunInc SL 11.82 +.9 +7.7 +3.1/B AcornUSAIns SG 14.30 -4.2 +15.2 +13.9/C PremGrInv LG 36.37 ... +33.9 +22.0/A IncofBostonA m HY 5.58 -.1 +10.5 +4.9/C IncofBostonC m HY 5.59 -.1 +9.8 +4.1/E CnsrvIncMnBd MS 10.06 +.2 +1.6 +1.3/D BalA m MA 42.35 -.4 +15.8 +7.9/B Davenport CnsrvIncMnBdIns MS 10.06 +.2 +1.7 +1.4/D BalIns MA 42.27 -.4 +16.0 +8.2/B IncofBostonI HY 5.58 ... +10.7 +5.0/C Cor LG 25.58 -1.2 +24.0 +13.0/E Contrafund LG 12.97 -1.1 +18.8 +15.8/C BdA m CI 8.79 +1.1 +8.7 +3.0/B LgCpValA m LV 19.56 -2.0 +19.7 +11.2/A EqOpps MG 20.71 -.3 +33.6 +14.6/C ContrafundK LG 12.98 -1.2 +18.9 +15.9/C BdIns CI 8.78 +1.0 +8.8 +3.2/A LgCpValC m LV 19.62 -2.0 +19.0 +10.3/B ValInc LV 16.88 -1.0 +15.8 +8.9/D ConvertibleSecs CV 29.85 +.1 +20.1 +9.6/C ContrCoreA m LB 25.85 -1.2 +21.2 +11.3/D LgCpValI LV 19.65 -1.9 +19.9 +11.4/A LgCpValR b LV 19.50 -2.0 +19.4 +10.9/B CorpBd TW 12.09 +1.5 +13.2 +4.9/A ContrCoreIns LB 26.09 -1.2 +21.5 +11.6/C Davis CptlApprec LG 35.30 -.7 +18.9 +13.4/D ContrCoreV f LB 25.58 -1.2 +21.2 +11.3/D ApprecIncA m AL 40.18 -2.0 +11.9 +7.5/D MAMnIncA m MT 9.00 +.9 +6.4 +2.8/B MnstMnIncA m SM 9.66 +.8 +6.3 +2.8/C CptlApprecK LG 35.39 -.7 +19.0 +13.5/D ContrEurpA m ES 6.68 -2.2 +14.8 +5.9/D ApprecIncY AL 40.37 -2.0 +12.2 +7.9/D DisciplinedEq LB 36.70 -1.0 +20.4 +11.0/D ConvrtSecsA m CV 21.62 -.1 +18.1 +11.7/B FinclA m SF 47.53 -3.6 +12.6 +9.9/C MrylndMuniIncA m SI 9.00 +.8 +6.2 +2.8/A MsrMnIncA m SL 9.60 +.9 +6.7 +3.1/B DisciplinedEqK LB 36.65 -1.0 +20.4 +11.1/D ConvrtSecsC m CV 21.55 -.2 +17.4 +10.9/C FinclC m SF 38.80 -3.6 +11.9 +9.1/D DivGro LB 27.76 -3.3 +13.6 +9.7/E ConvrtSecsIns CV 21.65 -.2 +18.4 +12.0/A NYVentureA m LB 27.96 -2.5 +19.4 +10.9/D NYMuniIncA m MY 10.39 +.9 +7.5 +3.3/C NYMuniIncC m MY 10.40 +.8 +7.0 +2.5/E DivGroK LB 27.72 -3.3 +13.7 +9.9/E CorpIncA m TW 10.60 +1.0 +12.7 +4.1/C NYVentureC m LB 24.58 -2.6 +18.7 +10.0/E DiversIntl FG 37.55 ... +18.6 +7.7/C CorpIncIns TW 10.60 +1.0 +12.9 +4.4/C NYVentureY LB 28.73 -2.5 +19.6 +11.2/D NYMuniOppsA m MN 10.17 +.8 +6.9 +2.9/B NrthCrlnMnIncA m SL 9.13 +1.0 +6.1 +2.6/C DiversIntlK FG 37.49 ... +18.7 +7.8/C CptAllcAgrA m AL 12.25 -1.0 +14.7 +9.2/B OppA m LG 31.62 -2.4 +12.5 +7.4/E EmMkts EM 32.28 +.1 +21.2 +10.8/A CptAllcAgrC m AL 11.88 -1.1 +13.9 +8.4/C RlEsttA m SR 44.70 +2.3 +26.2 +9.8/B NtnlLtdMtMnIncA m MI 9.90 +.5 +4.4 +2.1/E NtnlMnIncA m ML 10.15 +.8 +7.6 +3.9/B EmMktsDbt EB 9.44 +1.3 +7.3 +3.6/D CptAllcCnsA m XY 10.15 +.3 +8.4 +4.0/D RlEsttY SR 45.35 +2.3 +26.4 +10.1/B EmMktsDiscovery EM 13.44 -1.3 +9.9 +5.0/D CptAllcMdAgA m MA 12.05 -.6 +13.7 +8.2/B NtnlMnIncC m ML 10.15 +.8 +7.0 +3.1/D Delaware Inv NtnlMnIncI ML 10.15 +.9 +7.8 +4.1/B EmMktsK EM 32.31 +.1 +21.3 +11.0/A CptAllcMdAgC m MA 12.08 -.7 +13.1 +7.4/C CorpBdA m TW 6.06 +1.6 +14.4 +4.8/A EmergEMEA EM 9.75 -1.1 +11.3 +9.3/A CptAllcMdAgIns MA 12.02 -.7 +14.0 +8.5/B NwJrsyMnIncA m MJ 9.57 +1.0 +8.0 +4.0/A CorpBdInstl TW 6.06 +1.6 +14.6 +5.1/A OhioMuniIncA m MO 9.23 +1.0 +7.5 +3.4/A EmergMketsOpps EM 18.81 -1.2 +14.6 +8.9/A CptAllcMdCnsA m CA 10.76 +.1 +10.2 +5.5/C DiversIncA m PI 8.82 +.3 +10.0 +3.5 EmergingAsia PJ 43.72 -.4 +18.2 +11.1/A CptAllcModA m CA 11.12 -.3 +12.4 +6.9/A OregonMuniIncA m SL 8.76 +.9 +6.3 +3.0/B EmMktsA m EM 18.35 -.1 +10.4 +7.1/B PnsylvnMnIncA m MP 8.68 +.7 +5.7 +2.7/D EqDividendInc LV 24.96 -2.2 +15.8 +8.7/D CptAllcModC m CA 11.02 -.4 +11.7 +6.1/B ExtnddDrBdA m CL 7.06 +2.6 +21.0 +6.2/C EqDividendIncK LV 24.96 -2.1 +15.8 +8.8/D DiscpCoreA m LB 12.11 -1.3 +14.4 +12.7/C ShrtDrGovtIncA m GS 8.11 +.1 +1.5 +1.9/A ExtnddDrBdInstl CL 7.05 +2.8 +21.3 +6.4/B ShrtDrGovtIncC m GS 8.12 +.1 +1.0 +1.3/C EqIncome LV 58.63 -1.4 +17.9 +9.7/C DiscpSmCoreV f SB 4.44 -3.5 +8.3 +2.1/E HYOppsA m HY 3.75 -.4 +12.8 +5.2/B EqIncomeK LV 58.59 -1.4 +17.9 +9.8/C DivIncA m LV 23.06 -1.0 +18.9 +13.1/A ShrtDrMuniOppsA m MS 10.21 +.5 +4.2 +2.8/A IntlValEqA m FV 14.25 -.6 +13.7 +5.0/B ShrtDrStratIncA m NT 7.21 +.2 +6.6 +3.6 Europe ES 35.07 -1.6 +11.7 +5.1/E DivIncC m LV 22.30 -1.0 +18.1 +12.3/A IntlValEqInstl FV 14.32 -.5 +14.0 +5.2/B ExMktIdxInPr MB 61.04 -2.9 +16.7 +10.8/A DivIncIns LV 23.09 -.9 +19.1 +13.4/A ShrtDrStratIncC m NT 6.80 +.1 +6.1 +2.8 LtdTrmDvrsIncA m CS 8.30 +.5 +4.3 +1.6/D SpecEqsA m MG 23.81 -2.3 +21.3 +13.2/D ExprtMltntnl LB 19.49 -3.3 +13.1 +10.0/E DivIncV f LV 23.07 -1.0 +18.9 +13.1/A MnstHYMnBdA m SM 11.14 +.8 +7.5 +3.6/A ExprtMltntnlK LB 19.44 -3.3 +13.1 +10.1/D DivOppA m LV 9.24 -1.2 +15.7 +9.3/C SthCrlnMnIncA m SL 9.34 +.7 +5.4 +2.6/C NtnlHYMnBdA m HM 11.37 +.8 +9.2 +4.8/B TABSShTrmMnBdA m MS 10.54 +.5 +3.8 +1.4/D Fidelity LG 47.37 -.3 +22.1 +13.8/D DivOppC m LV 9.01 -1.4 +15.0 +8.5/D REITA m SR 12.70 +.4 +25.5 +5.7/E FidelityK LG 47.37 -.3 +22.2 +13.9/D EmMktsIns EM 12.66 -.6 +16.6 +8.0/B TABSShTrmMnBdI MS 10.55 +.6 +4.1 +1.7/B SelGrA m LG 32.89 -3.2 +17.6 +11.9/E TxMgdEqAstAlcA m XM 21.94 -1.3 +18.1 +11.5/A FltngRtHiInc BL 9.39 -.5 +6.2 +3.9/A FltRtA m BL 8.83 -.7 +5.2 +3.6/B SelGrInstl LG 36.89 -3.1 +17.8 +12.1/E FltngRtHiInc BL 9.21 -.4 +7.0 +4.9/A GlEngNatResA m SN 16.29 -3.4 +4.8 +1.0/C TxMgdEqAstAlcC m XM 20.30 -1.5 +17.3 +10.7/A SmCpValA m SV 57.81 -3.1 +16.0 +7.3/A TxMgdGlbDivIncA m WS 12.40 -1.0 +16.3 +8.0/D FocedHiInc HY 8.82 +.6 +13.3 +5.8/A GlEngNatResI SN 16.49 -3.3 +5.1 +1.2/C SmCpValC m SV 46.94 -3.1 +15.3 +6.5/B FocusedStock LG 25.00 -.7 +19.7 +17.2/B GlbDivOppA m WS 18.18 -.7 +15.6 +6.9/E TxMgdGlbDivIncC m WS 12.37 -1.1 +15.7 +7.2/E SmidCpGrA m SG 24.45 -2.4 +27.7 +18.1/A TxMgdGr10 LG 1263.15 -1.6 +18.7 +13.3/D FourinOneIdx AL 46.69 -1.0 +16.3 +10.3/A GlbDivOppIns WS 18.24 -.7 +15.8 +7.2/E SmidCpGrC m SG 10.47 -2.5 +26.9 +17.2/A Frdm 2005 TA 12.44 +.2 +9.1 +5.6/D GlbEqValA m WS 12.68 -1.1 +14.1 +10.0/C TxMgdGr11A m LG 56.93 -1.7 +18.4 +13.0/E TFArizonaA m SL 11.62 +.8 +6.8 +3.2/A TxMgdGr12A m LG 25.57 -1.7 +18.2 +12.8/E Frdm 2010 TA 15.61 +.1 +10.1 +6.3/A GlbOppsA m IH 13.95 -.6 +9.8 +6.3/B TFCaliforniaA m MC 12.40 +.9 +7.7 +3.5/C Frdm 2015 TD 12.82 -.2 +11.0 +7.0/A GlbStratEqA m WS 14.47 -1.2 +16.9 +10.7/B TxMgdGr12C m LG 24.76 -1.7 +17.5 +11.9/E TFColoradoA m SL 11.38 +.7 +6.5 +3.2/A TxMgdMltCpGrA m LG 31.75 -1.9 +21.0 +15.1/C Frdm 2020 TE 15.95 -.3 +11.7 +7.5/A GlbTechGrA m ST 36.16 -.2 +28.3 +22.6/A TFIdahoA m SL 11.58 +.7 +6.3 +3.0/B Frdm 2025 TG 13.91 -.5 +12.4 +7.9/B GlbTechGrC m ST 32.27 -.3 +27.5 +21.7/A TxMgdSmCpA m SG 26.75 -2.3 +21.0 +13.3/C TFMnnstA m SM 12.59 +.8 +6.6 +3.0/B TxMgdValA m LV 29.13 -1.3 +18.8 +12.4/A Frdm 2030 TH 17.20 -.7 +13.5 +9.0/A GlbTechGrIns ST 37.68 -.2 +28.6 +22.9/A TFMnnstIntrmA m SM 11.17 +.7 +5.9 +2.7/D Frdm 2035 TI 14.30 -1.1 +14.4 +9.7/B GrtrChinaA m CH 45.57 -2.7 +18.6 +11.1/C TxMgdValI LV 29.03 -1.3 +19.1 +12.6/A TFPnsylvnA m MP 8.19 +.7 +7.0 +3.3/B VrgnMnIncA m SL 7.97 +.7 +5.9 +2.7/C Frdm 2040 TJ 9.94 -1.3 +14.5 +9.5/B HYBdA m HY 2.95 ... +13.5 +5.0/C TFUSAA m ML 11.83 +.9 +7.7 +3.6/C Frdm 2045 TK 11.28 -1.3 +14.5 +9.5/C HYMuniA m HM 10.85 +.6 +8.0 +4.4/C WldwideHlthSciA m SH 11.46 -.8 +10.4 +9.5/B TFUSAIntermA m MI 12.18 +.8 +6.9 +3.1/B WldwideHlthSciC m SH 11.52 -.9 +9.6 +8.6/C HYMuniIns HM 10.85 +.6 +8.1 +4.6/C USGrA m LG 21.82 -2.2 +20.0 +13.3/D IncBuilderA m XY 12.08 +.2 +10.8 +5.5/A USGrInstl LG 24.40 -2.2 +20.2 +13.5/D Edgar Lomax Continued on next page IncOppsA m HY 9.91 +.1 +13.1 +4.8/C Val LV 14.35 -1.4 +15.1 +12.4/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2050 TN 11.36 -1.3 +14.5 +9.5/C Growth&IncomeC m LB 24.14 -1.9 +16.0 +9.2/E DevMktsAdv EM 20.38 ... +12.9 +8.7 FlexInc MU 28.04 +.3 +6.6 +3.2 Frdm 2055 TL 12.94 -1.3 +14.4 +9.5/D Growth&IncomeI LB 26.68 -1.8 +17.0 +10.3/D DevMktsC m EM 19.88 -.1 +12.0 +7.7 Upgrader XM 61.33 -.5 +19.5 +12.0 Frdm Inc RI 11.66 +.4 +8.2 +4.7/C Growth&IncomeM m LB 26.05 -1.9 +16.5 +9.7/E DynaTechA m LG 83.78 ... +27.9 +21.0 GE FrdmIdx2055Inv TL 15.97 -1.0 +16.8 +10.6/A GrowthOppsA m LG 81.65 -2.7 +24.0 +24.5/A DynaTechAdv LG 86.55 ... +28.2 +21.3 RSPInc PI 11.82 +.9 +8.6 +3.1/C GNMA GI 11.56 +.4 +5.3 +2.0/B GrowthOppsC m LG 69.47 -2.7 +23.3 +23.6/A DynaTechC m LG 69.36 ... +27.2 +20.1 RSPUSEq LB 55.16 -1.3 +19.8 +13.5/B GlbCmdtyStk SN 11.92 -3.1 +6.4 +5.9/A GrowthOppsI LG 88.47 -2.6 +24.3 +24.9/A DynaTechR b LG 81.15 ... +27.7 +20.7 GlbHiInc HY 9.44 -.1 +9.8 +5.2/B GrowthOppsM m LG 80.79 -2.7 +23.8 +24.2/A DynaTechR6 LG 87.44 ... +28.3 +21.5 GMO GlbexUSIdxInsPr FB 12.74 -1.0 +12.1 +7.2/B HealthCareA m SH 45.65 -3.9 +4.5 +10.2/B EMSmCpA m EM 12.61 -2.1 +.9 +1.4 AsstAllcBdIII MU 22.34 -.2 +7.1 +2.8 GlobalEqIncome WS 14.22 -.3 +18.3 +9.3/C HealthCareC m SH 35.85 -3.9 +3.9 +9.4/C EMSmCpAdv EM 12.79 -2.1 +1.1 +1.6 AsstAllcBdVI MU 22.41 -.2 +7.2 +3.0 GlobalexUSIdx FB 12.44 -1.0 +12.3 +7.3/B HealthCareI SH 49.91 -3.8 +4.7 +10.5/B EMSmCpC b EM 11.87 -2.1 +.3 +.6 CorPlusBdIII PI 22.61 +.3 +9.5 +4.4 GovernmentInc GI 10.57 +1.1 +6.9 +2.3/A HealthCareM m SH 42.42 -3.9 +4.3 +9.9/B EmergMktDbtOpps EB 11.32 +.1 +6.0 +5.1 CorPlusBdIV PI 22.68 +.3 +9.5 +4.4 GrDiscv LG 36.37 -.8 +21.0 +17.7/B HighIncAdvtgA m HY 11.05 -1.3 +12.1 +6.3/A EqIncA m LV 25.67 -1.4 +16.3 +10.7/B EmCtyDbtIII m EB 27.60 -.6 +10.5 +4.0 GrDiscvK LG 36.40 -.8 +21.1 +17.8/B HighIncAdvtgC m HY 11.03 -1.4 +11.4 +5.5/B EqIncC m LV 25.46 -1.4 +15.6 +9.9/C EmCtyDbtIV m EB 27.56 -.6 +10.5 +4.0 GrStrategies MG 47.77 +.2 +26.0 +12.9/D HighIncAdvtgI HY 10.35 -1.3 +12.3 +6.5/A FdrIntTrTFIncA1 m MI 12.17 +.7 +4.6 +2.0/E EmMktsII m EM 32.48 +.3 +11.2 +6.9 GrStrategiesK MG 48.14 +.2 +26.1 +13.0/D HighIncAdvtgM m HY 11.11 -1.4 +12.0 +6.3/A FdrIntTrTFIncAd MI 12.20 +.7 +4.6 +2.1/E EmMktsIII m EM 32.58 +.3 +11.2 +7.0 GroCo LG 17.41 -2.0 +23.2 +19.5/A IndustrialsA m ID 37.66 -3.2 +18.9 +10.0/D FdrIntTrTFIncC m MI 12.21 +.6 +4.2 +1.5/E EmMktsVI m EM 32.26 +.3 +11.4 +7.1 GroCo LG 19.62 -2.0 +22.5 +18.8/A IndustrialsC m ID 33.08 -3.3 +18.1 +9.2/D FdrLtdTrTFIncA1 m MS 10.51 +.5 +3.4 +1.6/C IntlEqIII FV 20.71 +.1 +12.9 +4.9/B GroCoK LG 19.64 -2.1 +22.5 +18.9/A IndustrialsI ID 39.86 -3.2 +19.1 +10.3/C FdrTFIncA1 m ML 12.06 +.8 +6.7 +2.8/E IntlEqIV FV 20.68 +.1 +13.0 +5.0/B Growth&Inc LB 38.22 -1.8 +16.7 +10.4/D IndustrialsM m ID 36.71 -3.2 +18.6 +9.8/D FdrTFIncAdv ML 12.07 +.8 +6.7 +2.9/E QualIII LB 24.07 -.3 +19.6 +16.3/A Growth&IncK LB 38.19 -1.8 +16.9 +10.5/D IntermMuniIncA m MI 10.68 +.6 +5.9 +2.8/C FdrTFIncC m ML 12.05 +.8 +6.2 +2.2/E QualIV LB 24.12 -.3 +19.7 +16.4/A HighIncome HY 8.85 +.2 +11.5 +6.2/A IntermMuniIncC m MI 10.69 +.7 +5.4 +2.0/E FloridaTFIncA1 m SL 10.69 +.5 +5.7 +2.3/D QualVI LB 24.08 -.3 +19.7 +16.4/A Independence LG 38.00 -.4 +23.2 +14.2/D IntermMuniIncI MI 10.69 +.6 +6.1 +3.0/C FloridaTFIncC m SL 10.93 +.6 +5.3 +1.8/E TxMgdIntlEqsIII FV 14.06 -.6 +12.4 +5.0/B IndependenceK LG 38.03 -.4 +23.3 +14.3/D IntlCapitalAppA m FG 21.13 +.2 +23.3 +11.1/A FltngRtDlyAcsA m BL 8.22 -.5 +1.8 +2.1/E USEqIII LB 13.35 -.9 +18.9 +11.1/D IntermediateBd CI 11.10 +1.0 +6.9 +2.6/C IntlCapitalAppC m FG 18.49 +.2 +22.5 +10.2/A FltngRtDlyAcsAd BL 8.22 -.6 +1.9 +2.3/E USEqVI LB 13.25 -.9 +19.0 +11.2/D InternationalVa FV 7.99 -1.0 +9.9 +3.5/D IntlCapitalAppM m FG 20.57 +.2 +23.0 +10.8/A FltngRtDlyAcsC m BL 8.22 -.7 +1.4 +1.7/E USTrs GS 5.00 +.2 +1.8 +1.6 IntlCptlApprec FG 22.06 +.3 +23.7 +11.5/A IntlDiscvA m FG 42.16 +.1 +16.2 +7.0/D FndngsAlA m AL 13.78 -1.1 +10.5 +5.2 Gabelli IntlDiscv FG 42.48 +.1 +16.5 +7.3/D IntlDiscvI FG 42.36 +.1 +16.4 +7.3/D FndngsAlAd AL 13.88 -1.0 +10.8 +5.5 ABCAAA d NE 10.34 -.3 +3.1 +2.3/C IntlEnhIdx FV 9.28 -.6 +9.8 +7.0/A IntlGrA m FG 14.51 -.7 +21.5 +10.2/A FndngsAlC m AL 13.65 -1.2 +9.9 +4.4 ABCAdv m NE 10.21 -.4 +2.8 +2.0/C IntlGr FG 16.47 -.6 +22.9 +11.3/A IntlGrC m FG 14.18 -.7 +20.9 +9.4/B FrgnA m FV 6.95 +.1 +4.0 +2.1 AsstAAA m LB 55.87 -3.1 +13.0 +9.7/E IntlGr FG 14.63 -.6 +21.8 +10.5/A IntlGrI FG 14.60 -.6 +21.9 +10.5/A FrgnAdv FV 6.84 +.1 +4.3 +2.4 EntrprsM&AsA m LO 14.01 -2.0 +3.7 +3.7/C IntlIdxInstlPrm FB 41.10 -1.0 +13.3 +7.6/A IntlSmCapOppsA m FR 18.42 ... +15.2 +9.2/A FrgnC m FV 6.87 +.1 +3.5 +1.4 EqIncAAA m LB 13.46 -2.7 +12.6 +6.8/E IntlRlEstt GR 12.35 +2.5 +19.7 +11.8/A IntlSmCapOppsI FR 18.61 +.1 +15.4 +9.5/A FrgnR b FV 6.80 +.1 +4.0 +1.9 GoldAAA m SP 14.80 -1.7 +26.5 +.7/E IntlSmCp FQ 26.17 -.5 +10.5 +6.6/B IntlSmallCapA m FQ 25.64 -.5 +10.2 +6.3/B FrgnR6 FV 6.84 +.1 +4.4 +2.5 SmCpGrAAA m SB 52.95 -4.2 +12.3 +7.3/C IntlSmCp FR 16.17 -.2 +14.8 +9.5/A IntlSmallCapI FQ 26.34 -.5 +10.5 +6.6/B GlbBalA1 m IH 2.76 +.1 +3.0 +2.7 SmCpGrI d SB 54.31 -4.2 +12.6 +7.6/C IntlSmCpOpps FR 18.63 +.1 +15.4 +9.6/A InvestmentGrBdA m CI 8.19 +1.2 +8.9 +3.2/A GlbBalAdv IH 2.77 +.2 +3.2 +3.0 UtlsA m SU 8.98 -.6 +15.4 +8.8/E IntlVal FV 9.51 -.8 +10.6 +4.3/C InvestmentGrBdI CI 8.20 +1.2 +9.1 +3.4/A GlbBalC m IH 2.74 -.1 +2.4 +1.9 UtlsAAA m SU 8.81 -.6 +15.4 +8.8/E IntrmGovtInc GI 10.70 +.9 +5.1 +1.8/C LargeCapA m LB 29.95 -2.3 +16.8 +10.7/D GlbBalC1 m IH 2.76 ... +2.6 +2.4 UtlsC m SU 5.73 -.7 +14.6 +7.9/E IntrmMuniInc MI 10.68 +.7 +6.3 +3.1/B LargeCapC m LB 26.59 -2.3 +16.1 +9.9/E GlbBdA m NT 10.73 +.1 -1.0 +2.4/D Val25A m MB 14.08 -4.2 +8.6 +5.7/E InvmGradeBd CI 11.58 +1.2 +9.1 +3.6/A LargeCapI LB 31.60 -2.2 +17.0 +11.0/D GlbBdAdv NT 10.68 ... -.9 +2.6/D InvmGradeBd CI 8.19 +1.2 +9.1 +3.5/A LargeCapM m LB 29.85 -2.3 +16.6 +10.4/D GlbBdC m NT 10.76 ... -1.3 +1.9/D Gamco Japan JS 15.29 -.1 +16.6 +8.1/B LeveragedCoStkA m MB 34.86 -5.0 +14.2 +6.2/D GlbBdR b NT 10.73 ... -1.2 +2.1/D GlbCont&CnctAAA m SC 19.80 -2.5 +9.5 +3.4/E JapanSmlrCo JS 17.06 +1.2 +12.7 +8.3/B LeveragedCoStkC m MB 30.06 -5.1 +13.5 +5.4/E GlbBdR6 NT 10.69 +.1 -.7 +2.8/C GlbGrAAA m WS 36.37 +.2 +21.5 +15.2/A LargeCapStock LB 30.82 -2.2 +17.1 +10.9/D LeveragedCoStkI MB 35.91 -5.0 +14.4 +6.5/D GlbSmlrCoA m SW 8.87 -2.0 +12.0 +5.7 GrAAA m LG 67.82 +.4 +24.1 +18.2/A LargeCapValIdx LV 12.91 -2.0 +16.5 +9.6/C LeveragedCoStkM m MB 33.38 -5.0 +14.0 +5.9/E GlbSmlrCoAdv SW 8.92 -2.0 +12.1 +6.0 Gateway LatinAmerica LS 26.79 +1.9 +25.0 +9.2/C LimitedTermBdA m CS 11.64 +.7 +5.2 +2.1/C GlbTtlRetA m NT 11.14 +.1 ... +3.0/C A m XR 33.58 -.2 +7.1 +4.7/C LgCpCorEnhIdx LB 15.37 -1.3 +16.4 +13.2/B LimitedTermBdC m CS 11.62 +.6 +4.7 +1.4/E GlbTtlRetAdv NT 11.16 +.1 +.2 +3.3/C LgCpGrEnhIdx LG 20.22 -.7 +19.9 +15.1/C LimitedTermBdI CS 11.67 +.7 +5.4 +2.4/B GlbTtlRetC m NT 11.13 +.1 -.3 +2.7/D George Putnam LgCpValEnhIdx LV 13.07 -1.9 +14.5 +10.3/B LimitedTermBdM m CS 11.65 +.7 +5.2 +2.1/C GlbTtlRetR6 NT 11.15 +.2 +.2 +3.4/C BalA m MA 20.60 -.5 +16.7 +10.0/A LimitedTermGov GS 10.07 +.6 +3.8 +1.5/B LtdTermMuniIncA m MS 10.74 +.5 +3.5 +1.6/C GldPrcMtlsA m SP 17.12 -1.0 +33.3 -.4 BalC m MA 20.43 -.6 +16.0 +9.2/A LowPrStk MV 44.91 -1.1 +11.8 +8.3/B LtdTermMuniIncI MS 10.72 +.4 +3.6 +1.8/B GldPrcMtlsAdv SP 18.21 -1.0 +33.6 -.2 BalM m MA 20.29 -.5 +16.3 +9.5/A LowPrStkK MV 44.86 -1.1 +11.9 +8.4/B MaterialsA m SN 64.88 -4.2 +4.6 +2.4/B GldPrcMtlsC m SP 15.62 -1.1 +32.6 -1.2 BalY MA 20.68 -.5 +17.0 +10.3/A LtdTrmMuniInc MS 10.72 +.5 +3.8 +1.9/B MaterialsC m SN 62.31 -4.2 +4.0 +1.6/B Gr,IncA m WS 22.07 -.7 +6.5 +4.2/E Gerstein Fisher LvrgdCoStk MB 28.91 -2.4 +20.8 +8.9/C MaterialsI SN 65.11 -4.2 +4.8 +2.6/B Gr,IncAdv WS 22.12 -.7 +6.7 +4.5/E MltFctrGlRlEsSc d GR 12.08 +2.6 +19.9 +7.6/D LvrgdCoStkK MB 29.02 -2.4 +20.9 +9.0/C MegaCapStockA m LB 14.35 -1.6 +17.0 +10.9/D Gr,IncRet b WS 21.83 -.8 +6.2 +3.9/E MltFctrGrEq d LG 21.88 -1.0 +14.4 +12.4/E MAMunicipalInc MT 12.47 +.8 +6.9 +3.1/B MegaCapStockI LB 14.55 -1.5 +17.3 +11.3/D GrA m LG 109.62 -1.4 +21.8 +15.5/C MltFctrIntlGrEq d FG 14.39 -1.3 +10.1 +6.4/E Magellan LG 10.87 -.5 +22.5 +14.7/C MidCapIIA m MB 17.72 -3.2 +12.7 +7.2/D GrAdv LG 110.00 -1.4 +22.1 +15.8/C Glenmede MagellanK LG 10.85 -.5 +22.6 +14.8/C MidCapIIC m MB 15.39 -3.3 +12.0 +6.4/D GrAllcA m AL 18.88 -.2 +15.0 +9.2 CorFI CI 11.28 +1.2 +7.9 +2.7/C MegaCapStock LB 14.54 -1.5 +17.3 +11.3/D MidCapIII MB 18.36 -3.2 +12.9 +7.5/D GrAllcAdv AL 18.99 -.2 +15.2 +9.4 MuniInterm MI 11.27 +.8 +5.1 +2.5/D MichiganMuniInc SL 12.56 +.8 +7.0 +3.5/A MidCapIIM m MB 17.20 -3.3 +12.5 +6.9/D GrAllcC m AL 18.28 -.3 +14.3 +8.4 QuIntlEq FB 13.50 -.9 +9.8 +4.2/E MidCapStock MB 34.95 -2.2 +16.6 +10.9/A MidCapValueA m MV 21.07 -3.0 +12.1 +4.9/E GrAllcR b AL 18.60 -.2 +14.7 +8.9 SmCpEqAdv SB 23.03 -4.1 +7.9 +5.6/E MidCapStockK MB 34.97 -2.2 +16.7 +11.1/A MidCapValueM m MV 20.93 -3.0 +11.8 +4.6/E GrC m LG 99.80 -1.5 +21.1 +14.6/C StratEq LB 26.69 -1.3 +21.0 +14.5/A MidCapValue MV 21.43 -2.9 +12.3 +5.2/E NYMunicipalIncA m MY 13.58 +.8 +7.4 +3.0/D GrOppsA m LG 39.21 -1.3 +23.3 +15.4 MidCpEnhIdx MV 14.69 -2.2 +17.1 +9.8/A NewInsA m LG 31.37 -1.8 +19.1 +14.0/D GrOppsAdv LG 42.54 -1.3 +23.6 +15.7 Goldman Sachs MinnesotaMnInc SM 11.96 +.9 +7.0 +3.2/B NewInsC m LG 26.72 -1.8 +18.3 +13.1/D GrOppsC m LG 32.07 -1.4 +22.6 +14.6 BalStratA m TV 11.42 -.1 +11.5 +5.0 MortgageSecs CI 11.38 +.6 +5.8 +2.4/D NewInsI LG 32.19 -1.7 +19.3 +14.3/D GrOppsR b LG 37.19 -1.3 +23.1 +15.2 CorFIA m CI 10.82 +1.1 +9.2 +3.0/B MrylndMuniInc SL 11.70 +1.0 +6.8 +3.1/B NewInsM m LG 30.10 -1.8 +18.8 +13.7/D GrOppsR6 LG 43.11 -1.3 +23.7 +15.9 CorFIInstl CI 10.87 +1.3 +9.5 +3.4/A MuniInc ML 13.49 +.9 +8.2 +4.0/B NewInsZ LG 32.24 -1.7 +19.4 +14.4/D GrR b LG 109.06 -1.4 +21.6 +15.2/C CptlGrA m LG 23.13 -1.1 +21.7 +16.3/B NJMunicipalInc MJ 12.38 +.8 +8.2 +4.0/A OverseasA m FG 23.57 -1.0 +16.7 +7.9/C GrR6 LG 109.96 -1.4 +22.2 +15.9/C CptlGrInstl LG 26.63 -1.1 +22.1 +16.7/B NYMuniInc MY 13.58 +.9 +7.6 +3.3/B OverseasI FG 24.07 -1.0 +17.0 +8.2/C GrR6 WS 22.08 -.7 +6.7 +4.5/E DynMuniIncA m MI 16.35 +.2 +6.4 +3.8 NasdCmpIdx LG 105.41 -1.4 +22.5 +16.6/B OverseasM m FG 24.22 -1.1 +16.5 +7.6/C GrgTxFrIncA1 m SL 11.94 +.8 +6.0 +2.3/D DynMuniIncInstl MI 16.34 +.2 +6.7 +4.2 NewMillennium LB 36.09 -2.6 +16.0 +11.2/D RealEstateA m SR 23.89 +1.9 +24.9 +7.1/D GrgTxFrIncC m SL 12.12 +.7 +5.6 +1.7/E EMEqA m EM 19.83 +1.0 +14.4 +7.2 NewMktsInc EB 14.78 +.3 +7.6 +2.4/E RealEstateI SR 24.14 +1.9 +25.2 +7.4/D HYTxFrIncA1 m HM 10.23 +.6 +7.4 +3.0/E EMEqInstl EM 21.28 +1.0 +14.7 +7.6 Nordic MQ 45.32 -2.4 +6.2 +4.8/D RealEstateM m SR 23.85 +1.8 +24.7 +6.8/E HYTxFrIncAdv HM 10.28 +.7 +7.5 +3.1/E EnhIncInstl UB 9.46 +.3 +2.7 +2.0/B OTCPortfolio LG 11.55 -.9 +24.4 +18.9/A RlEstIncA m SR 12.58 +1.8 +16.4 +7.5/D HYTxFrIncC m HM 10.44 +.6 +6.9 +2.5/E EqGrStratA m WS 18.91 -.2 +16.3 +10.1 OTCPortfolioK LG 11.74 -.8 +24.5 +19.0/A RlEstIncC m SR 12.43 +1.6 +15.7 +6.6/E HiIncA1 m HY 1.84 -.1 +11.6 +5.4/B EqIncA m LV 39.30 -1.3 +16.8 +9.6/C OhioMunilInc MO 12.45 +.9 +6.9 +3.3/A RlEstIncI SR 12.60 +1.8 +16.6 +7.7/D HiIncAdv HY 1.84 -.1 +11.7 +5.5/B GlbIncA m WH 13.02 +.7 +9.1 +3.2/D Overseas FG 48.11 -1.0 +17.7 +8.7/B RlEstIncM m SR 12.58 +1.7 +16.3 +7.4/D HiIncC m HY 1.86 -.1 +11.0 +4.8/C GlbIncInstl WH 13.00 +.7 +9.3 +3.5/C OverseasK FG 48.03 -.9 +17.8 +8.8/B SCGrthA m SG 23.56 -3.8 +21.9 +16.1/B HiIncR b HY 1.87 -.1 +11.1 +4.9/C GovtIncA m GI 14.99 +.9 +6.0 +1.9/C PacificBasin DP 31.81 ... +20.9 +9.2/A SCGrthC m SG 20.55 -3.9 +21.2 +15.2/B IncA1 m CA 2.28 -.9 +11.3 +6.0/B GrIncStratA m TV 13.77 -.2 +12.9 +6.5 PennsylvnMnInc MP 11.50 +.9 +7.6 +3.6/A SCGrthI SG 24.82 -3.9 +22.1 +16.4/B IncAdv CA 2.26 -.9 +11.5 +6.1/B GrOppsA m MG 17.94 -.7 +25.3 +14.4/C Puritan MA 21.60 -.5 +13.8 +9.5/A SCGrthM m SG 22.65 -3.9 +21.6 +15.8/B IncC m CA 2.32 -.9 +11.2 +5.6/C GrOppsC m MG 10.04 -.7 +24.6 +13.5/D PuritanK MA 21.58 -.4 +13.9 +9.6/A SCValueA m SV 14.16 -3.0 +12.4 +6.1/B IncR b CA 2.24 -.9 +11.2 +5.7/C GrOppsInstl MG 22.69 -.7 +25.6 +14.7/C RealEstInv SR 46.77 +2.8 +26.3 +8.7/C SCValueI SV 14.51 -2.9 +12.7 +6.4/B IncR6 CA 2.26 -1.3 +11.6 +6.2/B GrStratA m IH 15.74 -.3 +14.6 +8.1 RlEsttInc SR 12.65 +1.8 +16.7 +7.7/D SCValueM m SV 13.72 -3.0 +12.3 +5.9/C InsFrgnSmlrCAdv FA 20.01 -.9 +11.6 +5.7 HQlFltngRtIns UB 8.70 +.2 +2.1 +2.1/B RlEsttInc SR 11.25 +1.5 +14.5 +7.4/D SeriesGrOpps LG 14.75 -3.2 +24.2 +25.8/A InsGlbEqAdv WS 7.79 +.1 +7.4 +4.9 HYMuniA m HM 10.26 +.3 +9.7 +6.2 SCGrth SG 24.75 -3.8 +22.1 +16.4/B SeriesSmallCap SB 10.88 -2.6 +21.6 +8.5/B InsIntlEqPrmry FV 15.38 +.9 +4.1 +3.4 HYMuniInstl d HM 10.26 +.3 +9.9 +6.4 SCValue SV 14.50 -3.0 +12.7 +6.4/B SmallCapA m SB 22.54 -2.8 +20.9 +7.5/C IntlBdAdv NT 9.91 -.1 +1.3 +3.4 HighYieldA m HY 6.35 -.5 +11.4 +4.8/C ShTrmBd CS 8.70 +.4 +3.7 +1.9/C SmallCapC m SB 15.92 -2.8 +20.2 +6.6/D IntlGrA m FG 14.81 +1.0 +22.0 +11.5 HighYieldInstl d HY 6.37 -.3 +11.8 +5.1/C ShrtDurHiInc HY 9.42 ... +8.1 +4.2/D SmallCapI SB 25.17 -2.8 +21.1 +7.7/C IntlSmCpA m FQ 15.86 -.7 +2.9 +3.7 IncBldrA m CA 23.47 -.3 +15.5 +6.5 SmCpDiscv SB 22.49 -1.9 +17.7 +7.2/C SmallCapM m SB 20.51 -2.8 +20.7 +7.2/C IntlSmCpAdv FQ 15.92 -.7 +3.1 +3.9 IntlEqESGA m FB 19.87 +1.1 +16.7 +8.1 SmCpDiscv SB 11.23 -1.7 +20.0 +9.0/B StgInc MU 12.47 +.3 +8.9 NA IntlSmCpR6 FQ 15.93 -.7 +3.2 +4.1 IntlEqInsA m FB 12.11 +.8 +10.6 +6.8 SmCpEnhIdx SB 12.08 -3.9 +13.2 +6.7/D StgIncA m MU 12.30 +.2 +8.7 +4.1/B KNTxFrTFIncA1 m SL 11.03 +.8 +5.6 +2.6/C IntlEqInsIns FB 12.46 +.9 +11.0 +7.2 SmCpOpps SB 12.75 -3.6 +17.6 +10.1/A StgIncC m MU 12.27 +.2 +8.1 +3.3/D LS2025RtrTrgA m TG 12.61 -.2 +11.7 +6.9 LgCpGrInsA m LG 30.83 -.5 +18.6 +14.6/C SmallCapStock SB 16.73 -2.5 +19.2 +9.7/A StgIncI MU 12.47 +.3 +8.9 +4.4/B LS2035RtrTrgA m TI 13.39 -.3 +13.5 +8.0 LgCpGrInsC m LG 27.18 -.5 +17.9 +13.8/D StkSelorAllCp LG 45.93 -1.9 +19.5 +12.5/E StgIncM m MU 12.30 +.3 +8.8 +4.1/B LS2045RtrTrgA m TK 13.50 -.3 +14.2 +8.3 LgCpGrInsIns LG 32.03 -.5 +19.0 +15.1/C StkSelorSmCp SB 23.53 -3.4 +17.8 +9.7/A StockSelAllCpA m LG 45.93 -2.0 +19.2 +12.1/E LSRetIncA m RI 11.01 +.1 +9.4 +4.1 LgCpValA m LV 14.72 -1.5 +16.2 +7.6/E StkSlrLgCpVal LV 20.22 -1.8 +15.1 +8.3/D StockSelAllCpI LG 45.94 -2.0 +19.4 +12.4/E LsnTxFrTFIncA1 m SL 11.31 +.8 +6.7 +2.9/C LgCpValInsA m LV 20.73 -2.1 +12.0 +9.7/C StratDivInc AL 15.41 -.2 +16.2 +8.7/B StockSelAllCpK LG 46.05 -1.9 +19.6 +12.6/E LsnTxFrTFIncC m SL 11.50 +.8 +6.3 +2.3/D LgCpValInsInstl LV 20.70 -2.1 +12.3 +10.1/B StratRlRet XY 8.35 +.5 +8.7 +3.2/E StockSelAllCpM m LG 45.87 -2.0 +19.0 +11.8/E LwDrTtlRetA m CS 9.65 +.2 +3.7 +1.9/C MidCpValA m MB 32.96 -1.4 +23.0 +9.2/C TaxFreeBond ML 11.96 +.9 +8.2 +3.9/B StockSlrMidCp MB 35.82 -2.6 +18.9 +12.1/A LwDrTtlRetAdv CS 9.70 +.3 +3.9 +2.1/C MidCpValInstl MB 33.41 -1.4 +23.3 +9.7/B TelecomandUtls SU 28.79 +.3 +19.5 +12.5/B StockSlrMidCpA m MB 34.02 -2.7 +18.7 +11.9/A LwDrTtlRetC m CS 9.61 +.2 +3.4 +1.5/D ShrtDurGovtA m GS 9.83 +.5 +2.6 +1.2/D TotalBond PI 10.90 +1.1 +9.1 +3.6/B StockSlrMidCpC m MB 30.35 -2.7 +18.0 +11.1/A MATFIncA1 m MT 11.90 +.8 +6.8 +3.0/B ShrtDurGovtIns GS 9.80 +.6 +2.9 +1.5/B TotalEmMkts EM 12.60 -.7 +11.0 +6.0/C StockSlrMidCpI MB 35.96 -2.7 +18.9 +12.2/A MgdIncA m MA 12.66 -.3 +13.3 +7.5/C ShrtDurTxFrIns MS 10.74 +.2 +3.3 +2.1 Trend LG 106.83 ... +23.4 +16.2/C StockSlrMidCpM m MB 34.24 -2.7 +18.5 +11.6/A MgdIncAdv MA 12.69 -.3 +13.6 +7.7/C SmCpEqInsA m SB 24.55 -2.8 +14.2 +9.3/B TtlIntlEq FG 9.14 -.8 +16.9 +8.0/C StockSlrSmCpI SB 23.61 -3.4 +17.8 +9.7/A MgdIncC m MA 12.53 -.4 +12.6 +6.7/D SmCpEqInsIns SB 25.62 -2.7 +14.5 +9.8/A TtlMktIdxInsPrm LB 84.08 -1.5 +19.6 +13.4/B StratDiv&IncA m AL 15.31 -.2 +16.0 +8.4/C MichiganTFIncA1 m SL 11.75 +.9 +7.1 +3.0/B SmCpValA m SB 48.26 -3.5 +13.0 +7.1/C USBdIdxInsPrm CI 11.96 +1.2 +8.3 +3.1/B StratDiv&IncC m AL 15.25 -.2 +15.3 +7.6/D MichiganTFIncC m SL 11.94 +.8 +6.6 +2.4/D SmCpValInstl SB 52.73 -3.4 +13.4 +7.5/C ValDiscv LV 28.12 -2.1 +13.3 +8.4/D StratDiv&IncI AL 15.37 -.2 +16.2 +8.7/B MicroCpValA m SV 28.59 -.5 +9.0 +3.3 TechOppsA m ST 23.44 -.3 +26.9 +20.9/B ValDiscvK LV 28.13 -2.1 +13.4 +8.5/D StratDiv&IncM m AL 15.31 -.2 +15.8 +8.2/C MnstTxFrIncA1 m SM 12.54 +.9 +6.6 +2.9/C USEqInsightsA m LB 48.43 -1.1 +16.0 +12.4/C Value MV 10.27 -3.6 +18.0 +6.7/C StrategicRlRetI XY 8.33 +.5 +8.7 +3.2/E MnstTxFrIncC m SM 12.69 +.9 +6.2 +2.4/D USEqInsightsIns LB 50.08 -1.0 +16.4 +12.8/C ValueK MV 10.28 -3.6 +18.2 +6.8/C TechnologyA m ST 53.35 +1.3 +33.0 +22.0/A ModAllcA m MA 15.58 -.1 +12.3 +7.5 USTxMgdEqA m LB 23.58 -.9 +15.4 +10.7 ValueStrategies LV 36.71 -2.9 +21.2 +8.6/D TechnologyC m ST 43.35 +1.2 +32.2 +21.1/B ModAllcAdv MA 15.59 -.2 +12.5 +7.7 GoodHaven Worldwide WS 27.18 -.5 +17.6 +12.8/A TechnologyM m ST 49.94 +1.2 +32.7 +21.7/A ModAllcC m MA 15.11 -.2 +11.6 +6.7 GoodHaven d MV 23.29 -3.4 +8.1 +1.7/E TotalBondA m PI 10.90 +.9 +8.9 +3.2/C ModAllcR b MA 15.55 -.2 +12.0 +7.2 Fidelity Advisor Government Street AssetMgr20%A m XY 13.48 +.3 +7.8 +3.9/D TotalBondC m PI 10.91 +1.0 +8.2 +2.5/E MrylndTFIncA1 m SL 11.14 +.7 +6.2 +2.5/D TotalBondI PI 10.88 +1.0 +9.1 +3.5/B MrylndTFIncAdv SL 11.15 +.7 +6.2 +2.6/C Eq LG 78.99 -.2 +22.3 +13.5/D AssetMgr60%A m MA 12.67 -.5 +13.1 +7.3/C MidCp MB 28.23 -.9 +22.1 +13.3/A AssetMgr70%A m MA 22.18 -.8 +14.1 +8.1/B TotalBondM m PI 10.88 +.9 +8.8 +3.2/C MrylndTFIncC m SL 11.37 +.6 +5.8 +1.9/E AssetMgr70%C m MA 22.00 -.9 +13.4 +7.3/C UtilitiesA m SU 33.74 +1.0 +19.1 +15.3/A MsrTxFrIncA1 m SL 11.85 +.7 +6.6 +2.7/C Green Century AssetMgr70%I MA 22.25 -.8 +14.3 +8.4/B UtilitiesC m SU 32.81 +.9 +18.4 +14.5/A MsrTxFrIncAdv SL 11.85 +.6 +6.7 +2.8/C Bal d MA 29.14 -.6 +16.1 +9.4/A AssetMgr70%M m MA 22.16 -.9 +13.9 +7.8/B UtilitiesI SU 34.54 +1.0 +19.4 +15.6/A MsrTxFrIncC m SL 11.97 +.6 +6.1 +2.2/E Eq d LG 45.83 -1.3 +19.9 +13.6/D BalancedA m MA 21.21 -.8 +15.4 +9.3/A UtilitiesM m SU 33.77 +.9 +18.9 +15.0/A MtlUSValA m MV 33.89 -2.3 +14.8 +8.3 ValueA m MV 21.77 -3.6 +17.9 +6.2/D MtlUSValAdv MV 35.26 -2.2 +15.0 +8.5 Greenspring BalancedC m MA 21.06 -.8 +14.6 +8.5/B Greenspring MA 22.47 -2.1 +14.8 +6.5/D BalancedI MA 21.66 -.7 +15.6 +9.6/A ValueStratsA m LV 30.75 -3.0 +21.0 +8.3/D MutA m XM 26.41 -2.6 +13.5 +5.9 BalancedM m MA 21.48 -.8 +15.1 +9.1/A ValueStratsI LV 34.14 -2.9 +21.2 +8.6/D MutBeaconA m WS 15.17 -2.6 +14.3 +8.0 Guggenheim BiotechnologyA m SH 24.41 -3.9 +3.4 +7.5/D ValueStratsK LV 36.68 -2.9 +21.4 +8.7/D MutBeaconC m WS 15.11 -2.6 +13.6 +7.2 HYA m HY 10.85 ... +9.3 +5.0/C BiotechnologyI SH 25.95 -3.8 +3.7 +7.8/D ValueStratsM m LV 32.61 -3.0 +20.7 +8.0/D MutBeaconZ WS 15.35 -2.6 +14.5 +8.3 InvmGradeBdA m PI 18.89 +1.0 +4.9 +3.6/B BiotechnologyM m SH 23.00 -3.8 +3.2 +7.2/D WorldwideA m WS 26.82 -.6 +17.4 +12.5/B MutC m XM 26.22 -2.6 +12.8 +5.1 LgCpValA m LV 43.11 -2.8 +10.0 +8.0/D CAMuniIncA m MC 13.34 +.9 +7.3 +3.1/D Fidelity Select MutEuropeanA m ES 19.78 -.1 +13.9 +5.5 MidCpValA m MV 30.12 -2.2 +16.5 +9.2/A CAMuniIncI MC 13.35 +1.0 +7.5 +3.3/C AdvisorGoldA m SP 21.63 +.5 +23.2 +1.8/C MutEuropeanC m ES 19.89 -.2 +13.3 +4.7 StylPlsLgCrA m LB 20.41 -1.4 +18.6 +12.4/C CanadaI MQ 52.05 -1.4 +19.2 +6.2/C AdvisorGoldC m SP 20.05 +.4 +22.5 +1.1/D MutEuropeanR6 ES 20.42 -.1 +14.3 +5.9 StylPlsMdGrA m MG 39.61 -1.3 +22.8 +13.6/D CapitalDevA m LB 14.74 -2.2 +16.7 +10.6/D AdvisorGoldI SP 22.31 +.5 +23.5 +2.1/C MutEuropeanZ ES 20.42 -.1 +14.2 +5.8 WldEqIncA m WS 15.20 -.4 +13.4 +7.2/E CapitalDevO LB 15.34 -2.2 +16.9 +10.9/D AirTransp ID 75.69 -4.4 +16.1 +13.5/A MutFinclSvcsA m SF 21.39 -1.5 +9.7 +5.2 MutFinclSvcsC m SF 21.06 -1.5 +9.1 +4.4 GuideMark CnvrtSecsI CV 29.80 +.1 +20.1 +9.6/C Automotive CD 33.97 -3.2 +14.2 +9.0/D CorFISvc b CI 9.60 +.1 +8.0 +2.2 ConsumerDscrtA m CD 29.81 -1.8 +20.8 +13.9/B Banking SF 26.00 -2.6 +19.7 +11.9/B MutFinclSvcsZ SF 21.37 -1.5 +9.9 +5.5 MutGlbDiscvA m WS 29.48 -2.1 +14.6 +5.9 EmMktsSvc b EM 13.09 ... +7.9 +6.3 ConsumerStplsA m CC 83.43 -2.3 +22.3 +4.2/B Biotechnology SH 18.43 -5.7 +7.7 +6.8/E LgCpCorSvc b LB 19.03 -1.7 +17.7 +11.6/C ConsumerStplsC m CC 80.79 -2.3 +21.6 +3.4/D Brkrg&InvmtMgmt SF 72.64 -5.0 +15.2 +13.0/A MutGlbDiscvC m WS 29.22 -2.2 +13.9 +5.1 MutGlbDiscvR b WS 29.01 -2.2 +14.4 +5.6 SmMidCpCorSvc b SB 14.26 -3.2 +12.8 +8.8/B ConsumerStplsI CC 84.19 -2.3 +22.6 +4.5/B Chemicals SN 11.82 -4.9 -.1 +3.8/B WldexUSSvc b FB 8.98 -1.3 +11.9 +6.6/C ConsumerStplsM m CC 82.47 -2.3 +22.1 +3.9/C CommsEquip ST 35.36 -5.3 +3.3 +9.0/E MutGlbDiscvZ WS 30.16 -2.1 +14.8 +6.2 CorporateBondA m TW 12.09 +1.5 +12.9 +4.6/B Computers ST 76.68 -.5 +22.6 +17.0/E MutIntlA m FV 13.61 -1.1 +7.1 +1.1 GuideStone Funds CorporateBondI TW 12.09 +1.5 +13.2 +4.9/A Const&Hsg CD 63.31 +.7 +37.9 +16.0/A MutQuestA m IH 13.62 -2.5 +7.0 +3.9 AggresivAllcInv WS 12.36 -.8 +16.8 +10.3 DiverIntlA m FG 22.60 ... +18.4 +7.5/C ConsumerDiscret CD 47.17 -1.8 +21.1 +14.3/B MutQuestC m IH 13.42 -2.5 +6.3 +3.1 BalAllcInv CA 12.46 -.2 +12.6 +6.5 DiverIntlC m FG 21.56 -.1 +17.7 +6.7/D ConsumerFinance SF 16.87 -2.7 +25.6 +16.0/A MutQuestZ IH 13.86 -2.4 +7.2 +4.1 CnsrvAllcInv XY 11.73 -.1 +7.9 +4.3 DiverIntlI FG 22.99 ... +18.6 +7.8/C ConsumerStaples CC 84.39 -2.3 +22.6 +4.5/A MutR b XM 26.26 -2.6 +13.3 +5.6 EqIdxInstl LB 32.93 -.9 +20.6 +14.1 DiverIntlM m FG 22.43 ... +18.1 +7.3/D Defense&Aero ID 18.39 -1.8 +30.7 +22.1/A MutR6 XM 26.74 -2.6 +13.8 +6.2 EqIdxInv LB 32.93 -.9 +20.4 +13.8 DiversifiedStkA m LB 24.24 -1.1 +17.2 +12.3/C Energy EE 33.19 -5.3 +.4 -7.7/B MutZ XM 26.75 -2.6 +13.7 +6.2 ExtnddDrBdIns CL 18.46 +.1 +12.7 +4.5 DiversifiedStkI LB 25.96 -1.1 +17.3 +12.5/C EnergyService EE 21.07 -10.9 -15.9 -22.2/E NCTxFrIncA1 m SL 11.64 +.6 +5.9 +2.3/E ExtnddDrBdInv CL 18.46 +.1 +12.4 +4.2 DiversifiedStkM m LB 23.98 -1.1 +16.8 +11.9/C Envir&AltEngy ID 24.29 -3.9 +14.3 +10.5/B NCTxFrIncAdv SL 11.64 +.6 +6.0 +2.3/D GrAllcInv AL 12.66 -.4 +14.9 +8.4 DiversifiedStkO LB 25.02 -1.1 +17.5 +12.7/C FinancialSvcs SF 10.31 -2.7 +20.7 +12.8/A NCTxFrIncC m SL 11.84 +.7 +5.5 +1.7/E GrEqInstl LG 26.14 -.8 +23.6 +17.0 DividendGrowthA m LB 15.46 -3.3 +13.3 +9.5/E Gold SP 22.31 +.5 +23.5 +2.1/C NJTFIncA1 m MJ 11.49 +.7 +6.4 +2.8/E GrEqInv LG 25.97 -.8 +23.4 +16.7 DividendGrowthC m LB 14.44 -3.3 +12.6 +8.6/E HealthCare SH 23.51 -4.0 +6.6 +11.0/B NJTFIncAdv MJ 11.50 +.7 +6.4 +2.9/D IntlEqInstl FB 13.35 +.2 +13.7 +7.8 DividendGrowthI LB 16.47 -3.2 +13.6 +9.7/E HealthCareSvcs SH 83.36 -4.8 -4.9 +11.5/B NJTFIncC m MJ 11.65 +.7 +5.9 +2.2/E IntlEqInv FB 13.35 +.2 +13.4 +7.5 DividendGrowthM m LB 15.36 -3.3 +13.2 +9.2/E ITServices ST 71.83 -.7 +33.4 +24.2/A NYIntTFIncA1 m MN 11.73 +.8 +6.0 +2.3/D LowDurBdInstl CS 13.42 +.2 +3.4 +2.1 EmergingAsiaA m PJ 38.70 -.4 +18.1 +11.1/A Industrials ID 34.14 -3.1 +19.1 +10.4/C NYIntTFIncC m MN 11.77 +.7 +5.6 +1.8/E LowDurBdInv CS 13.42 +.2 +3.2 +1.9 EmergingAsiaI PJ 39.97 -.4 +18.3 +11.5/A Insurance SF 63.44 -1.9 +23.5 +11.3/B NYTxFrIncA1 m MY 11.22 +.8 +6.9 +2.5/E MediumDurBdIns CI 15.26 +.4 +9.2 +3.5 EmergingAsiaM m PJ 37.51 -.4 +17.8 +10.8/A Leisure CD 15.84 -2.7 +22.6 +15.9/A NYTxFrIncAdv MY 11.23 +.9 +7.0 +2.6/E MediumDurBdInv CI 15.27 +.4 +9.1 +3.2 EmergingMktsA m EM 26.04 -.8 +18.0 +9.4/A Materials SN 65.24 -4.2 +4.8 +2.6/B NYTxFrIncC m MY 11.21 +.8 +6.5 +2.0/E SmCpEqInstl SB 14.94 -3.4 +14.6 +7.9 EmergingMktsC m EM 24.34 -.8 +17.2 +8.6/A MedTech&Devcs SH 53.92 -3.2 +14.1 +15.9/A NatrlResA m SN 19.66 -5.0 -2.2 -7.3 SmCpEqInv SB 14.87 -3.4 +14.3 +7.7 EmergingMktsI EM 26.20 -.7 +18.3 +9.8/A Multimedia SC 62.94 -3.2 +22.8 +13.2/A NatrlResAdv SN 21.03 -5.0 -2.0 -7.0 ValEqInstl LV 19.65 -1.5 +18.1 +9.7 EmergingMktsM m EM 25.73 -.8 +17.7 +9.1/A NaturalGas EE 16.30 -11.5 -8.4 -14.1/D NatrlResC m SN 18.96 -5.1 -2.8 -8.0 ValEqInv LV 19.65 -1.6 +17.8 +9.4 EnergyA m EE 25.65 -5.4 +.3 -8.0/B NaturalRes EE 24.12 -5.2 +7.3 -5.1/A OhioTxFrIncA1 m MO 12.93 +.8 +6.6 +3.3/A Guinness Atkinson EnergyC m EE 23.50 -5.5 -.3 -8.6/C Pharmaceuticals SH 20.92 -.4 +11.5 +7.4/D OhioTxFrIncAdv MO 12.94 +.9 +6.6 +3.4/A ChinaHK d CH 21.50 -1.6 +13.6 +8.5/D EnergyI EE 27.05 -5.4 +.5 -7.7/B Retailing CD 16.32 -2.4 +22.0 +17.4/A OhioTxFrIncC m MO 13.11 +.8 +6.1 +2.7/C GlbInvtrsInv LG 43.37 -1.3 +24.3 +13.4/D EnergyM m EE 26.23 -5.4 +.1 -8.2/B Semicon ST 10.83 -2.4 +37.7 +20.7/B OregonTxFrIncA1 m SL 11.72 +.9 +6.1 +2.7/C OregonTxFrIncAd SL 11.74 +.9 +6.3 +2.8/C HSBC EquityGrowthA m LG 12.25 -.8 +20.8 +17.5/B Swre&ITSvcs ST 18.73 -.4 +27.3 +22.3/A OppI MG 12.59 -1.3 +18.3 +13.9/C EquityGrowthC m LG 10.22 -1.0 +20.0 +16.6/B Technology ST 17.91 +1.2 +33.5 +21.9/A OregonTxFrIncC m SL 11.91 +.8 +5.7 +2.1/E EquityGrowthI LG 13.54 -.9 +21.0 +17.8/B Telecom SC 59.69 -4.3 +14.1 +4.7/B PETxFrIncA1 m MP 9.97 +.6 +5.5 +2.4/E Hancock Horizon EquityGrowthM m LG 11.97 -.9 +20.4 +17.2/B Transportation ID 89.92 -5.5 +10.6 +10.9/A PETxFrIncAdv MP 9.98 +.7 +5.5 +2.5/E BrknrdSmCpInv SB 46.34 -3.3 +9.6 +4.5 PETxFrIncC m MP 10.10 +.6 +5.1 +1.8/E EquityIncomeA m LV 28.29 -2.2 +15.6 +7.9/D Utilities SU 95.81 +.9 +19.6 +15.8/A Harbor EquityIncomeC m LV 28.61 -2.3 +14.9 +7.1/E Wireless SC 10.55 +2.4 +28.3 +15.0/A RisingDivsA m LB 66.59 -2.0 +21.3 +12.9/B RisingDivsAdv LB 66.52 -2.0 +21.6 +13.2/B BdInstl PI 11.83 +.4 +8.3 +3.7 EquityIncomeI LV 29.81 -2.2 +15.8 +8.2/D Fiera Capital CnvrtSecInstl d CV 10.73 -.8 +12.7 +6.9/E EquityIncomeM m LV 29.05 -2.2 +15.4 +7.7/E RisingDivsC m LB 65.34 -2.1 +20.6 +12.0/C SmMidCapGrInstl MG 16.63 -3.7 +17.5 +11.9/E RisingDivsR b LB 66.37 -2.0 +21.1 +12.6/C CptlApprecAdmin b LG 72.93 -.5 +20.0 +17.2/B EquityValueA m LV 17.66 -2.1 +13.1 +8.0/D CptlApprecInstl LG 74.52 -.5 +20.3 +17.5/B FinancialSvcsA m SF 21.28 -2.8 +20.3 +12.5/A First Eagle RisingDivsR6 LB 66.51 -2.0 +21.6 +13.3/B RlEsttSecA m SR 23.54 +2.4 +26.6 +7.9 CptlApprecInv b LG 71.29 -.5 +19.9 +17.1/B FinancialSvcsC m SF 19.83 -2.8 +19.6 +11.7/B GlbA m IH 58.04 -1.6 +14.0 +6.4/B HYBdInstl d HY 9.85 ... +10.8 +5.3/B FinancialSvcsM m SF 21.03 -2.8 +20.0 +12.2/B GoldA m SP 17.98 -1.2 +26.4 +1.6/D RlEsttSecAdv SR 23.81 +2.5 +26.8 +8.2 RlEsttSecC m SR 22.40 +2.4 +25.8 +7.1 IntlAdmin b FB 37.95 -1.4 +11.9 +3.2/E FltngRtHiIncA m BL 9.40 -.6 +5.9 +3.6/B OverseasA m FB 24.21 -1.2 +12.6 +4.2/E IntlGrInstl FG 15.49 -2.3 +18.8 +7.0/D FltngRtHiIncC m BL 9.40 -.5 +5.4 +2.8/D USValA m LB 18.57 -2.0 +13.5 +8.3/E RlRetA m IP 9.86 -.3 +4.2 +1.1 SelUSEqA m LG 15.59 -.7 +19.4 +9.6 IntlInstl FB 37.82 -1.3 +12.1 +3.5/E FltngRtHiIncI BL 9.38 -.6 +6.1 +3.8/B USValI LB 18.93 -2.0 +13.8 +8.6/E IntlInv b FB 37.37 -1.4 +11.8 +3.1/E FltngRtHiIncM m BL 9.39 -.5 +6.0 +3.6/B ofAmericaI MB 27.42 -1.8 +21.6 +5.2/E SmCpGrA m SG 20.48 -4.7 +19.0 +12.5 SmCpGrAdv SG 22.33 -4.7 +19.2 +12.8 LgCpValInstl LB 15.94 -1.6 +21.1 +13.3/B Freedom2005A m TA 11.60 +.3 +9.3 +5.5/D ofAmericaY b MB 27.18 -1.8 +21.3 +4.9/E LgCpValInv b LB 16.09 -1.7 +20.8 +12.8/B Freedom2005I TA 11.69 +.3 +9.4 +5.7/C SmCpGrC m SG 16.31 -4.7 +18.3 +11.7 First Western SmCpGrR6 SG 22.69 -4.6 +19.4 +13.0 MidCpGrInstl MG 10.62 -1.7 +26.9 +18.1/A Freedom2010A m TA 11.95 +.1 +10.4 +6.3/A FI PI 10.05 +.9 +7.3 +3.5/B MidCpValInstl MV 20.15 -2.8 +12.6 +5.2/E Freedom2010M m TA 11.88 ... +10.1 +6.0/B SmCpValA m SV 47.49 -2.3 +15.3 +7.3 ShrtDrBd CS 9.94 +.4 +3.7 +2.4/B SmCpValAdv SV 50.25 -2.3 +15.5 +7.6 RlRetInstl IP 9.40 +.1 +7.6 +2.6/A Freedom2015A m TD 11.90 -.2 +11.5 +7.0/A SmCpGrInstl SG 12.75 -2.5 +25.9 +14.4/B Freedom2015I TD 12.01 -.2 +11.6 +7.3/A Firsthand SmCpValC m SV 41.14 -2.4 +14.6 +6.6 TechOpps ST 12.82 -3.4 +23.2 +25.4/A SmCpValR b SV 46.92 -2.4 +15.0 +7.1 SmCpValInstl SB 32.48 -3.4 +18.2 +10.6/A Freedom2015M m TD 11.86 -.3 +11.2 +6.7/B SmCpValInv b SB 31.55 -3.4 +17.9 +10.2/A Freedom2020A m TE 13.03 -.4 +12.3 +7.5/A SmMidCpGrA m MG 36.04 -1.9 +21.9 +12.2 Fort Pitt SmMidCpGrAdv MG 39.88 -1.9 +22.1 +12.5 Freedom2020C m TE 12.88 -.5 +11.7 +6.7/C CptlTtlRet d LB 27.26 -3.0 +18.3 +14.1/A Harding Loevner Freedom2020I TE 13.15 -.4 +12.5 +7.8/A SmMidCpGrC m MG 24.14 -2.0 +21.2 +11.4 EmMktsAdv d EM 54.35 -.3 +13.9 +6.0 Freedom2020M m TE 13.01 -.4 +12.1 +7.2/B Franklin Templeton SmMidCpGrR b MG 32.60 -1.9 +21.7 +12.0 GlbEqAdv d WS 34.18 -1.2 +15.8 +10.5 Freedom2025A m TG 13.02 -.5 +13.2 +8.0/B AdjUSGvtScA m GS 8.02 +.1 +1.6 +.8/E StratIncA m MU 9.61 +.5 +7.2 +3.2/D IntlEqInstl d FG 22.00 -.1 +13.9 +7.2 Freedom2025C m TG 12.78 -.5 +12.5 +7.2/D AdjUSGvtScAdv GS 8.03 +.1 +1.8 +1.1/D StratIncAdv MU 9.62 +.5 +7.4 +3.5/D AdjUSGvtScC m GS 8.02 +.2 +1.5 +.5/E StratIncC m MU 9.61 +.4 +6.9 +2.8/E Hartford Freedom2025I TG 13.15 -.5 +13.4 +8.3/A BalA m CA 23.20 +.2 +12.5 +7.6/A Freedom2025M m TG 13.03 -.5 +12.9 +7.7/B AlbmTxFrIncA1 m SL 10.96 +.9 +6.9 +3.0/B StratIncR b MU 9.57 +.4 +6.9 +3.0/D AlbmTxFrIncA1 m SL 11.17 +.8 +6.1 +2.5/D TnsMnBdA1 m SL 11.04 +.7 +5.8 +2.2/E BalC m CA 23.22 +.1 +11.9 +6.9/A Freedom2030A m TH 13.94 -.8 +14.5 +9.1/A BalHLSIA MA 28.78 -1.2 +14.7 +8.4/B Freedom2030C m TH 13.63 -.8 +13.8 +8.3/C AlbmTxFrIncAdv SL 10.99 +.9 +6.9 +3.1/B TtlRetA m PI 9.92 +.9 +8.8 +2.8/D AlbmTxFrIncC m SL 11.15 +.8 +6.4 +2.4/D TtlRetAdv PI 9.98 +.9 +9.1 +3.0/D BalHLSIB b MA 29.22 -1.2 +14.5 +8.2/B Freedom2030I TH 14.04 -.7 +14.7 +9.4/A BalIncA m CA 14.56 +.1 +14.3 +7.2/A Freedom2030M m TH 13.85 -.8 +14.3 +8.9/B BiotechDiscvA m SH 130.11 -8.2 +6.3 +1.2 TtlRetC m PI 9.84 +.7 +8.4 +2.3/E BiotechDiscvAdv SH 133.74 -8.2 +6.5 +1.5 TtlRetR6 PI 9.98 +.8 +9.0 +3.1/D BalIncC m CA 14.34 +.1 +13.7 +6.4/B Freedom2035A m TI 13.40 -1.1 +15.7 +9.9/A BalIncI CA 14.56 +.1 +14.6 +7.5/A Freedom2035C m TI 12.96 -1.2 +15.0 +9.1/C CAHYMuniA1 m MC 11.27 +1.0 +9.4 +4.1/A USGovtSecA1 m GI 6.08 +.2 +5.4 +1.6 CAHYMuniAdv MC 11.29 +.9 +9.4 +4.2/A USGovtSecAdv GI 6.10 +.3 +5.5 +1.8 BalIncR3 b CA 14.62 ... +14.0 +6.9/A Freedom2035I TI 13.52 -1.1 +15.9 +10.1/A BalIncR4 b CA 14.63 +.1 +14.4 +7.2/A Freedom2035M m TI 13.25 -1.1 +15.4 +9.6/B CAHYMuniC m MC 11.35 +.8 +8.9 +3.5/C USGovtSecC m GI 6.03 +.2 +5.0 +1.2 CAIntTrTFIncA1 m MF 12.11 +.7 +5.2 +2.2/D USGovtSecR b GI 6.07 +.2 +5.1 +1.3 CapAppHLSIA LG 43.08 -1.8 +20.8 +12.6/E Freedom2040A m TJ 14.26 -1.3 +15.8 +9.8/B CapAppHLSIB b LG 42.25 -1.8 +20.5 +12.3/E Freedom2040C m TJ 13.81 -1.4 +15.1 +9.0/D CAIntTrTFIncAdv MF 12.15 +.7 +5.3 +2.3/D USGovtSecR6 GI 6.10 +.4 +5.8 +1.9 CAIntTrTFIncC m MF 12.16 +.6 +4.8 +1.7/E UtlsA1 m SU 22.23 +1.6 +24.8 +13.9 ChecksandBalsA m MA 9.48 -.9 +15.9 +9.6/A Freedom2040I TJ 14.37 -1.3 +16.0 +10.0/A ChecksandBalsC m MA 9.42 -1.0 +15.3 +8.8/A Freedom2040M m TJ 14.16 -1.3 +15.5 +9.5/C CATxFrIncA1 m MC 7.68 +1.0 +8.9 +3.7/C UtlsAdv SU 22.41 +1.6 +24.9 +14.1 CATxFrIncAdv MC 7.67 +1.0 +9.0 +3.8/B UtlsC m SU 22.10 +1.5 +24.3 +13.3 CnsrvAllcA m CA 10.71 -.2 +10.1 +5.5/C Freedom2045A m TK 11.13 -1.3 +15.8 +9.8/C CorEqA m LB 32.65 -1.1 +21.6 +14.5/A Freedom2045I TK 11.22 -1.3 +16.0 +10.1/B CATxFrIncC m MC 7.67 +1.1 +8.4 +3.1/D UtlsR b SU 22.13 +1.5 +24.4 +13.5 ChinaWldA m CH 18.49 -1.0 +8.1 +7.6 UtlsR6 SU 22.41 +1.6 +25.0 +14.2 CorEqC m LB 29.68 -1.2 +20.9 +13.6/A Freedom2045M m TK 11.01 -1.3 +15.5 +9.5/C CorEqY LB 33.13 -1.1 +21.9 +14.8/A Freedom2050A m TN 11.11 -1.3 +15.7 +9.8/C ChinaWldAdv CH 18.67 -1.0 +8.3 +7.9 VirginiaTFIncA1 m SL 11.23 +.8 +5.9 +2.3/E ClrdTxFrIncA1 m SL 11.70 +.7 +6.6 +2.7/C VirginiaTFIncC m SL 11.42 +.7 +5.3 +1.7/E CptlApprecA m LB 36.44 -2.3 +21.0 +12.9/B Freedom2050I TN 11.21 -1.2 +16.1 +10.1/B CptlApprecC m LB 26.59 -2.4 +20.4 +12.1/C Freedom2050M m TN 11.03 -1.3 +15.5 +9.5/C ClrdTxFrIncAdv SL 11.70 +.8 +6.6 +2.8/C WldA m WS 13.40 +.1 +8.9 +5.1 ClrdTxFrIncC m SL 11.85 +.8 +6.1 +2.1/E WldAdv WS 13.38 +.1 +9.1 +5.3 CptlApprecI LB 36.67 -2.3 +21.3 +13.2/B Freedom2055A m TL 12.39 -1.3 +15.9 +9.8/C CptlApprecR3 b LB 40.71 -2.4 +20.7 +12.5/C Freedom2055I TL 12.45 -1.3 +16.0 +10.1/C CnctTxFrIncA1 m SL 10.22 +.6 +4.9 +1.8/E Frost Funds CnsrvAllcA m CA 14.40 -.1 +9.7 +5.7 CptlApprecR4 b LB 42.27 -2.4 +21.0 +12.9/B FreedomIncomeA m RI 10.96 +.4 +8.3 +4.5/C GrEqInstl LG 13.66 -1.0 +21.4 +18.2/A CptlApprecR5 LB 43.23 -2.3 +21.3 +13.2/B FreedomIncomeI RI 10.99 +.4 +8.5 +4.8/C CnsrvAllcAdv CA 14.40 -.1 +9.9 +5.9 GrEqInv b LG 13.45 -1.0 +21.2 +17.9/A CnsrvAllcC m CA 14.10 -.1 +9.0 +4.9 CptlApprecY LB 43.50 -2.3 +21.3 +13.3/B FreedomIncomeM m RI 10.95 +.4 +8.1 +4.3/D LowDurBdInstl CS 10.31 +.4 +2.9 +2.1/C DiscpEqHLSIA LB 14.67 -1.1 +21.9 +14.6/A GlblCapApprecI SW 16.21 -2.1 +12.6 +6.5/D CnsrvAllcR b CA 14.34 -.1 +9.4 +5.4 MuniBdInstl MI 10.52 +.6 +5.0 +2.4/E CnvrtSecA m CV 22.25 -.4 +18.1 +13.6/A DiscpEqHLSIB b LB 14.45 -1.2 +21.6 +14.3/A GlobalCmdtyStkI SN 11.93 -3.1 +6.6 +6.1/A TtlRetBdInstl CS 10.39 +.3 +4.8 +3.4/A DivandGrA m LV 25.24 -1.6 +17.7 +12.2/A GovernmentIncA m GI 10.59 +1.1 +6.6 +2.0/C CnvrtSecAdv CV 22.25 -.4 +18.2 +13.9/A TtlRetBdInvs b CS 10.39 +.4 +4.6 +3.1/A CnvrtSecC m CV 21.89 -.5 +17.4 +12.7/A DivandGrC m LV 24.30 -1.6 +17.0 +11.3/A GovernmentIncC m GI 10.59 +1.1 +6.0 +1.2/D FundX GovernmentIncI GI 10.59 +1.2 +6.9 +2.3/A CorfolioAllcA m XM 19.08 -1.2 +16.2 +10.1 CorfolioAllcC m XM 18.71 -1.3 +15.5 +9.3 AgrsvUpgrdr LG 59.15 -.9 +17.3 +8.7 GovernmentIncM m GI 10.59 +1.2 +6.6 +2.0/C CnsrvUpgrader TV 40.32 -.1 +14.7 +8.8 Continued on next page Growth&IncomeA m LB 26.04 -1.9 +16.7 +10.0/E DevMktsA m EM 20.46 -.1 +12.6 +8.5 Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk DivandGrHLSIA LV 20.66 -1.6 +18.3 +12.6/A DevMktsC m EM 39.68 -1.4 +11.7 +7.4/B Cnsrv m CA 11.25 +.1 +10.4 +5.5/C James Advantage DivandGrHLSIB b LV 20.50 -1.6 +18.0 +12.4/A DevMktsR b EM 41.15 -1.3 +12.2 +8.0/B Gr m AL 11.64 -.7 +14.2 +9.8/A BalGldRnR b CA 20.78 -.3 +8.2 +1.9/E DivandGrI LV 25.10 -1.6 +18.0 +12.5/A DevMktsY EM 42.32 -1.3 +12.6 +8.5/A Ironclad Funds Janus Henderson DivandGrR3 b LV 25.62 -1.6 +17.4 +11.8/A DiscvA m SG 79.74 -2.4 +25.8 +16.7/A MgdRk d XR 9.99 -1.1 +4.2 +3.7/C DivandGrR4 b LV 25.81 -1.6 +17.6 +12.1/A DiscvC m SG 52.62 -2.5 +25.1 +15.9/B BalancedC m MA 34.91 -.7 +14.9 +11.8 DivandGrR5 LV 25.93 -1.5 +18.0 +12.5/A DiscvMCGrA m MG 22.08 +.8 +30.3 +15.7/B Ivy BalancedS b MA 35.26 -.7 +15.4 +12.4 DivandGrY LV 25.93 -1.6 +18.0 +12.5/A DiscvMCGrC m MG 17.59 +.7 +29.5 +14.8/C AsstStratA m IH 21.53 -.4 +14.9 +8.7/A BalancedT MA 35.32 -.6 +15.6 +12.7 EmMktsEqY EM 8.76 -.9 +7.5 +6.9/B DiscvMCGrR b MG 20.43 +.7 +30.0 +15.4/B AsstStratB m IH 19.97 -.5 +14.2 +7.9/A ContrarianT MB 21.38 -3.0 +28.3 +12.3 EmMktsLclDbtI XP 5.78 +.4 +9.8 +3.8/B DiscvR b SG 72.51 -2.4 +25.6 +16.4/A AsstStratC m IH 20.15 -.5 +14.2 +8.0/A EnterpriseS b MG 133.80 -1.7 +25.9 +17.0 EmMktsLclDbtY XP 5.74 +.4 +9.7 +3.9/B DiscvY SG 92.02 -2.4 +26.1 +17.0/A AsstStratE m IH 21.61 -.5 +15.0 +8.9/A EnterpriseT MG 137.33 -1.7 +26.1 +17.2 EqIncA m LV 19.49 -1.6 +16.6 +10.3/B DivIncA m LV 22.73 -1.1 +13.2 +6.7/E AsstStratI IH 21.85 -.4 +15.2 +9.0/A EuropeanFocusA m ES 27.73 +.9 +15.4 -1.0 EqIncC m LV 19.39 -1.6 +16.0 +9.5/C DivIncInv b LV 22.97 -1.0 +13.2 +6.7/E AsstStratR b IH 21.24 -.5 +14.6 +8.4/A EuropeanFocusC m ES 26.18 +.8 +14.8 -1.7 EqIncI LV 19.37 -1.6 +16.8 +10.6/B DivOppA m LV 24.03 -.9 +16.1 +8.6/D AsstStratY b IH 21.59 -.5 +14.9 +8.8/A FlexibleBondT PI 10.54 +.3 +8.7 +2.8 EqIncR3 b LV 19.52 -1.6 +16.3 +9.9/B DiversDivA m LV 20.21 -.4 +17.7 +7.8/E BalA m MA 24.33 -1.3 +13.6 +7.3/C FortyA m LG 37.22 ... +26.5 +18.4 EqIncR4 b LV 19.55 -1.6 +16.6 +10.3/B DiversDivC m LV 19.94 -.4 +17.0 +7.0/E BalC m MA 24.13 -1.3 +13.0 +6.6/D FortyS b LG 35.66 ... +26.4 +18.3 EqIncY LV 19.70 -1.6 +16.9 +10.7/B DiversDivInv b LV 20.20 -.3 +17.8 +7.9/E CorEqA m LG 14.57 -1.4 +20.9 +11.9/E GlobalEqIncA m FV 6.61 +.1 +11.6 +4.8 FltngRtA m BL 8.37 -.5 +5.9 +3.7/B DvlpngMktsA m EM 35.43 -1.2 +17.7 +6.0/C CorEqC m LG 12.18 -1.4 +20.2 +11.0/E GlobalEqIncC m FV 6.56 +.2 +11.2 +4.1 FltngRtC m BL 8.45 -.6 +5.2 +3.0/D EndeavorA m MB 17.61 -3.5 +12.5 +7.5/D EmMktsEqA m EM 18.39 -1.0 +9.6 +5.7/C GlobalLifeSciT SH 54.07 -4.0 +7.6 +9.0 FltngRtHiIncA m BL 9.64 -.6 +6.0 +4.2/A EngyA m EE 16.97 -5.9 -5.4 -12.3/D EmMktsEqC m EM 15.69 -.9 +9.1 +5.1/D GlobalResearchS b WS 81.80 -.8 +17.5 +11.5 FltngRtHiIncC m BL 9.72 -.6 +5.4 +3.4/C EngyInv b EE 16.89 -5.9 -5.4 -12.3/D EmMktsEqI EM 19.05 -.9 +10.1 +6.2/C GlobalResearchT WS 80.69 -.8 +17.7 +11.8 FltngRtHiIncI BL 9.61 -.6 +6.2 +4.4/A EqIncA m LV 30.10 -1.5 +15.7 +8.3/D EmMktsEqY b EM 18.77 -.9 +9.8 +5.8/C GlobalSelectT WS 15.05 -.1 +15.7 +11.8 FltngRtI BL 8.36 -.5 +6.1 +4.0/A EqIncC m LV 23.20 -1.5 +15.0 +7.4/E EngyA m EE 7.45 -6.3 -8.0 -17.7/E GlobalTechT ST 38.02 +1.0 +31.1 +23.8 FltngRtY BL 8.33 -.5 +6.0 +4.0/A EqIncR b LV 28.62 -1.5 +15.4 +8.0/D GlbBdA m IB 9.88 +1.0 +6.3 +3.7/A GlobalValueT WS 14.38 -.1 +10.8 +7.6 GlbGrHLSIA WS 25.52 -1.8 +21.5 +15.4/A EqWtSP500A m LB 61.16 -2.2 +18.3 +10.9/D GlbBdI IB 9.88 +1.0 +6.6 +3.9/A GrowthAndIncT LB 58.08 -1.3 +17.5 +15.7 GlbGrHLSIB b WS 25.24 -1.8 +21.3 +15.1/A EqWtSP500C m LB 58.22 -2.2 +17.6 +10.1/D GlbGrA m WS 44.15 -3.1 +15.7 +10.1/C High-YieldT HY 8.34 -.1 +11.9 +5.3 GlbRlAsstI IH 8.68 -1.6 +5.0 +2.2/E EqWtSP500Y LB 61.84 -2.2 +18.5 +11.2/D GlbGrI WS 45.23 -3.1 +16.0 +10.4/B MidCapValueS b MV 15.54 -1.6 +20.8 +8.4 GlbRlAsstY IH 8.69 -1.5 +5.1 +2.3/E EqandIncA m MA 10.17 -1.6 +12.8 +6.7/D HiIncA m HY 7.05 -1.6 +8.1 +5.4/B MidCapValueT MV 15.36 -1.6 +21.0 +8.7 GrAllcA m AL 12.54 -1.3 +13.9 +8.7/C EqandIncC m MA 9.97 -1.7 +12.1 +5.9/E HiIncC m HY 7.05 -1.6 +7.5 +4.6/D OverseasS b FB 30.95 +.1 +13.1 +6.6 GrAllcC m AL 12.43 -1.4 +13.2 +7.9/D EuropeanGrA m ES 37.47 -2.3 +13.5 +5.7/D HiIncI HY 7.05 -1.5 +8.2 +5.6/A OverseasT FB 30.99 +.2 +13.3 +6.9 GrOppsA m LG 38.65 -3.2 +19.7 +14.9/C EuropeanGrC m ES 34.78 -2.4 +12.8 +4.9/E HiIncY b HY 7.05 -1.6 +8.1 +5.4/B ResearchT LG 50.14 -.9 +23.3 +15.0 GrOppsC m LG 20.10 -3.2 +19.0 +14.1/D EuropeanGrInv b ES 37.38 -2.3 +13.5 +5.7/D IntlCorEqA m FB 16.89 -1.7 +11.0 +4.5/E Short-TermBondT CS 3.02 +.2 +3.5 +1.7 GrOppsHLSIA LG 32.62 -3.2 +20.3 +15.4/C EuropeanSmCoA m ES 14.07 -1.5 +6.3 +5.9/D IntlCorEqC m FB 14.81 -1.8 +10.3 +3.8/E SmallCapValueL SV 22.14 -2.2 +16.6 +8.6 GrOppsHLSIB b LG 30.62 -3.2 +20.1 +15.2/C Exch LV 603.14 -1.3 +12.0 +7.2/E IntlCorEqI FB 17.04 -1.7 +11.3 +4.9/E SmallCapValueT SV 21.43 -2.1 +16.4 +8.4 GrOppsI LG 41.09 -3.2 +19.9 +15.2/C FdmtlAltsA m AM 26.64 -.1 +3.2 +1.2/D IntlCorEqY b FB 17.02 -1.7 +11.0 +4.5/E VITBalInstl MA 37.60 -.6 +15.7 +12.8 GrOppsR4 b LG 41.41 -3.2 +19.6 +14.9/C FdmtlAltsC m AM 23.45 -.2 +2.6 +.4/D LgCpGrA m LG 24.88 +.1 +26.9 +18.7/A VITEntrprsInstl MG 79.85 -1.7 +26.5 +18.0 GrOppsY LG 44.68 -3.2 +20.0 +15.3/C FltngRtA m BL 7.33 -.7 +5.3 +3.8/B LgCpGrC m LG 19.94 -.1 +26.0 +17.8/B VITFlexBdInstl PI 11.95 +.3 +8.7 +2.9 HCA m SH 33.23 -3.5 +10.4 +9.1/C FltngRtC m BL 7.29 -.9 +4.9 +3.2/C LgCpGrI LG 26.41 +.1 +27.2 +19.1/A VITFortyInstl LG 41.11 ... +27.0 +19.2 HCC m SH 26.35 -3.6 +9.8 +8.3/D GlbA m WS 86.69 -2.0 +17.3 +12.2/B LgCpGrY b LG 25.58 ... +26.8 +18.8/A VITGlRsrchInstl WS 51.94 -.8 +17.9 +12.0 HCHLSIA SH 19.63 -3.4 +11.1 +9.7/B GlbAllcA m IH 18.04 -1.2 +10.9 +4.6/D LtdTrmBdA m CS 10.89 +.6 +3.9 +1.7/D VITOvrsInstl FB 29.96 +.1 +13.5 +7.2 HCHLSIB b SH 18.35 -3.5 +10.9 +9.5/B GlbAllcC m IH 17.12 -1.3 +10.2 +3.8/E LtdTrmBdC m CS 10.89 +.5 +3.3 +1.0/E VITRsrchInstl LG 37.23 -.9 +23.5 +15.1 HCI SH 35.14 -3.5 +10.7 +9.4/B GlbAllcR b IH 17.63 -1.2 +10.7 +4.3/E LtdTrmBdI CS 10.89 +.6 +4.1 +2.0/C VentureT SG 77.63 -2.6 +20.1 +12.1 HCY SH 38.49 -3.5 +10.7 +9.5/B GlbAllcY IH 18.04 -1.2 +11.1 +4.9/D MgdIntlOppsA m FB 10.23 -1.4 +10.8 +5.2/D Jensen HYA m HY 7.34 ... +11.6 +5.2/B GlbC m WS 78.41 -2.1 +16.6 +11.3/B MidCpGrA m MG 26.66 -.8 +27.8 +18.6/A QualGrI LG 51.41 -.8 +19.4 +16.0/C HYC m HY 7.32 -.1 +10.9 +4.4/D GlbCorEqA m WS 14.45 -2.6 +13.5 +6.6/E MidCpGrC m MG 22.07 -.9 +27.1 +17.7/A QualGrJ b LG 51.41 -.8 +19.2 +15.7/C HYHLSIA HY 7.81 ... +11.8 +5.5/B GlbGrA m WS 31.58 -1.3 +20.5 +6.8/E MidCpGrI MG 29.08 -.8 +28.2 +19.0/A John Hancock HYHLSIB b HY 7.67 -.1 +11.5 +5.2/B GlbLwVlEqYldA m WS 13.50 -.4 +12.1 +4.8/E MidCpGrR b MG 25.80 -.8 +27.5 +18.2/A MidCpGrY b MG 27.97 -.8 +27.8 +18.6/A AbsRetCcyI CR 8.85 -.8 -3.1 -1.3/D InflPlusA m IP 10.52 +.6 +5.5 +1.6/D GlbOppsA m SW 55.98 -3.8 +9.9 +11.7/B BalA m MA 20.56 -.7 +15.3 +8.6/B InflPlusC m IP 10.09 +.5 +4.9 +.8/E GlbOppsC m SW 48.15 -3.9 +9.2 +10.8/B MuniBdA m MI 11.85 +.6 +4.8 +2.4/D MuniHiIncA m HM 5.07 +.3 +5.3 +2.5/E BalC m MA 20.53 -.8 +14.7 +7.8/B InflPlusI IP 10.72 +.6 +5.7 +1.8/C GlbOppsR b SW 53.40 -3.9 +9.7 +11.4/B BalI MA 20.53 -.7 +15.5 +8.9/A InflPlusR3 b IP 10.30 +.5 +5.2 +1.2/E GlbOppsY SW 56.95 -3.8 +10.1 +11.9/A MuniHiIncC m HM 5.07 +.2 +4.7 +1.8/E MuniHiIncI HM 5.07 +.3 +5.5 +2.8/E BdA m PI 16.22 +1.1 +9.6 +3.7/B IntlGrA m FG 14.07 -1.5 +16.6 +8.1/C GlbR b WS 86.11 -2.1 +17.0 +11.9/B BdC m PI 16.22 +1.0 +9.0 +3.0/D IntlGrI FG 13.95 -1.6 +16.8 +8.4/B GlbRlEsttA m GR 13.44 +2.1 +19.6 +7.6/D NaturalResA m SN 11.94 -4.1 -.1 -5.7/D NaturalResI SN 12.53 -4.0 +.4 -5.2/D BdI PI 16.22 +1.1 +9.8 +4.0/A IntlOppsA m FB 15.27 -1.4 +15.5 +5.3/D GlbSmMidCpGrA m SW 17.68 -2.2 +17.2 +6.9/D BdR6 PI 16.25 +1.1 +9.9 +4.1/A IntlOppsC m FB 13.26 -1.4 +14.8 +4.5/E GlbStrIncA m MU 3.73 +.3 +8.3 +2.9/E PzenaIntlValA m FV 14.76 -2.4 +5.9 +4.0/D SciAndTechA m ST 70.48 -1.8 +32.3 +20.5/B CATxFrIncA m MC 11.07 +.8 +7.3 +3.4/C IntlOppsHLSIA FB 15.19 -1.3 +16.0 +5.8/D GlbStrIncC m MU 3.72 +.2 +7.3 +2.1/E ClassicValA m LV 30.36 -4.3 +10.8 +6.8/E IntlOppsHLSIB b FB 15.41 -1.3 +15.7 +5.6/D GlbStrIncR b MU 3.73 ... +8.0 +2.6/E SciAndTechC m ST 58.59 -1.9 +31.5 +19.6/C SciAndTechY b ST 74.83 -1.8 +32.3 +20.5/B ClassicValI LV 30.44 -4.3 +11.0 +7.0/E IntlOppsI FB 15.19 -1.3 +15.8 +5.6/D GlbStrIncY MU 3.72 +.1 +8.2 +3.0/D CorBd1 b CI 13.32 +1.2 +8.0 +2.7/C IntlOppsR4 b FB 15.81 -1.4 +15.5 +5.3/D GlbY WS 86.86 -2.0 +17.5 +12.4/B SciandTechE m ST 69.76 -1.8 +32.1 +20.3/C SciandTechI ST 78.70 -1.8 +32.5 +20.7/B CptlAprc1 b LG 15.70 -.4 +20.1 +17.5/B IntlOppsR5 FB 15.97 -1.4 +15.8 +5.6/D GldPrcMtlsA m SP 3.98 -2.7 +20.6 -2.8/E CptlAprcNAV LG 15.75 -.4 +20.2 +17.5/B IntlOppsY FB 16.07 -1.3 +15.9 +5.7/D GldPrcMtlsInv b SP 4.01 -2.4 +20.8 -2.8/E SciandTechR b ST 68.05 -1.8 +31.9 +20.0/C SecCrBdA m PI 11.00 +1.0 +8.5 +3.5/B DiscpValA m LV 20.86 -2.8 +12.5 +9.7/C IntlSmCoA m FR 11.51 -.7 +9.9 +1.9/E GoldSpecMnralA m SP 18.43 -.2 +28.6 +4.9/A DiscpValC m LV 19.47 -2.8 +11.8 +8.9/D IntlSmCoY FR 11.77 -.7 +10.4 +2.4/E GoldSpecMnralC m SP 16.68 -.2 +27.9 +4.1/A SecReEsSecsA m SR 26.30 +3.3 +24.3 +7.4/D SecReEsSecsY b SR 26.34 +3.3 +24.4 +7.5/D DiscpValI LV 20.19 -2.7 +12.7 +10.0/B IntlValY FV 14.48 -1.3 +8.0 +5.3/B GoldSpecMnralR b SP 17.50 -.2 +28.3 +4.6/A DiscpValI2 LV 20.19 -2.7 +12.7 +10.0/B MidCpA m MG 29.88 -3.0 +22.6 +14.4/C GrAllcA m AL 16.26 -1.2 +13.2 +7.6/D SmCpGrA m SG 16.60 -2.9 +13.5 +12.9/C SmCpGrC m SG 12.72 -2.9 +12.8 +12.1/C DiscpValMCA m MV 20.10 -3.1 +19.6 +7.9/C MidCpC m MG 20.52 -3.1 +21.9 +13.6/D GrAllcC m AL 16.04 -1.3 +12.5 +6.8/E DiscpValMCC m MV 20.07 -3.2 +18.9 +7.1/C MidCpGroHLSIA MG 7.53 -1.2 +28.8 +13.4/D GrInvA m XM 17.21 -2.0 +15.7 +8.2/D SmCpGrInstl SG 22.68 -2.8 +13.9 +13.3/C SmCpGrY b SG 21.16 -2.8 +13.5 +12.9/C DiscpValMCI MV 21.01 -3.1 +19.9 +8.1/B MidCpHLSIA MG 35.39 -3.1 +23.0 +14.9/C GrInvC m XM 16.69 -2.0 +15.0 +7.4/D DiscpValMCR2 b MV 20.90 -3.1 +19.5 +7.7/C MidCpHLSIB b MG 34.19 -3.1 +22.8 +14.6/C GrInvR b XM 17.17 -2.0 +15.5 +8.0/D SmCpValA m SB 17.05 -3.3 +15.9 +8.8/B ValA m LV 23.81 -.8 +15.7 +9.1/C DiscpValMCR6 MV 21.01 -3.1 +19.9 +8.2/B MidCpI MG 30.95 -3.0 +22.9 +14.7/C GrandIncA m LV 23.19 -2.8 +14.7 +8.2/D DiscpValR4 b LV 20.19 -2.7 +12.6 +9.8/C MidCpR3 b MG 33.47 -3.1 +22.3 +14.0/C GrandIncC m LV 22.89 -2.9 +14.1 +7.5/E JPMorgan DiscpValR5 LV 20.23 -2.7 +12.8 +10.0/B MidCpR4 b MG 35.02 -3.1 +22.5 +14.4/C HCA m SH 36.27 -2.8 +10.1 +7.9/D CATaxFrBdA m MF 11.01 ... +5.2 +2.3 DiscpValR6 LV 20.24 -2.7 +12.8 +10.1/B MidCpR5 MG 36.21 -3.1 +22.9 +14.7/C HCInv b SH 36.27 -2.8 +10.1 +7.9/D CATaxFrBdC m MF 10.92 ... +4.8 +1.8 EmMktsA m EM 10.50 +.5 +4.5 +4.2 MidCpValA m MV 13.93 -2.8 +18.2 +7.2/C HYA m HY 4.03 -.5 +9.4 +4.1/E CATaxFrBdI MF 10.77 +.1 +5.4 +2.5 EmMktsI EM 10.50 +.5 +4.7 +4.5 MidCpValHLSIA MV 10.22 -2.9 +18.7 +7.7/C HYC m HY 4.02 -.6 +9.1 +3.3/E CPBondA m PI 8.50 +.2 +8.4 +3.3 EmMktsNAV EM 10.50 +.5 +4.8 +4.6 MidCpValHLSIB b MV 10.14 -2.8 +18.5 +7.4/C HYInv b HY 4.03 -.5 +9.4 +4.2/D CPBondC m PI 8.55 +.2 +7.8 +2.6 EqInc1 b LV 18.60 -2.1 +16.3 +10.1/B MidCpY MG 36.60 -3.0 +22.9 +14.8/C HYMnA m HM 7.92 +.9 +12.9 +8.0/A CPBondI PI 8.50 +.3 +8.6 +3.6 FdmtlLgCpCorA m LB 45.32 -1.8 +22.4 +10.5/D ModAllcA m MA 11.67 -.8 +12.0 +7.2/C HYMnC m HM 7.88 +.8 +12.2 +7.3/A CPBondR6 PI 8.50 +.3 +8.7 +3.6 FdmtlLgCpCorC m LB 39.40 -1.9 +21.7 +9.7/E ModAllcC m MA 11.53 -.9 +11.4 +6.4/D HYMuniA m HM 10.32 +.7 +8.9 +4.9/B CoreBondA m CI 11.96 +.3 +8.1 +2.9 FdmtlLgCpCorI LB 47.63 -1.8 +22.7 +10.8/D MuniOppsA m MI 8.90 +.7 +7.0 +3.3/B HYMuniC m HM 10.28 +.6 +8.3 +4.1/D CoreBondC m CI 12.04 +.2 +7.6 +2.3 FinclIndsA m SF 18.70 -2.7 +18.7 +11.8/B MuniOppsC m MI 8.91 +.7 +6.4 +2.6/D HYR5 HY 4.02 -.5 +10.1 +4.5/D CoreBondI CI 11.95 +.3 +8.3 +3.2 FltngRtIncA m BL 8.21 -.7 +6.3 +3.3/C MuniOppsI MI 8.91 +.9 +7.3 +3.6/A IncomeA m MU 8.71 +.7 +8.7 +1.7/E CoreBondR5 CI 11.94 +.3 +8.4 +3.2 FltngRtIncC m BL 8.25 -.6 +5.8 +2.6/E QualityValueA m LV 20.60 -1.5 +19.4 +9.1/C IntermTrmMnIncA m MI 11.41 +.8 +6.6 +3.1/B CoreBondR6 CI 11.97 +.3 +8.5 +3.4 FltngRtIncI BL 8.21 -.6 +6.5 +3.6/B SchrEMEqA m EM 15.48 -.9 +11.3 +8.2/A IntlAllcA m FB 11.40 -1.3 +13.2 +5.6/D DiversifiedA m MA 16.48 -.4 +13.9 +7.5 GlbBd1 b IB 13.15 +.5 +5.7 +2.3/C SchrEMEqI EM 15.46 -.9 +11.4 +8.4/A IntlBdA m IB 5.46 +.2 +6.1 +2.3/C DiversifiedI MA 16.58 -.4 +14.1 +7.8 GlbholderYldA m WS 11.13 +.1 +13.4 +6.9 SchrInStkA m FB 12.45 -2.0 +12.6 +7.9/A IntlBdC m IB 5.44 +.1 +5.4 +1.5/D DiversifiedL MA 16.55 -.4 +14.2 +8.0 GlbholderYldC m WS 11.15 +.1 +12.8 +6.1 SchrInStkI FB 12.06 -2.0 +12.8 +8.2/A IntlBdR b IB 5.44 +.2 +5.9 +2.0/D EmMktsDebtI EB 8.18 -.4 +12.3 +4.1 GlbholderYldI WS 11.18 +.3 +13.7 +7.2 SchrUSSCOpI SB 26.19 -3.3 +19.1 +10.3/A IntlBdY IB 5.46 +.2 +6.3 +2.5/C EmMktsEqA m EM 29.26 +1.0 +20.6 +10.7 GovtIncA m GI 9.53 +1.3 +6.6 +1.9/C SchrUSSMCOpI MB 15.19 -2.3 +18.0 +9.0/C IntlDiversA m FG 17.55 -1.5 +13.4 +7.4/D EmMktsEqC m EM 28.29 +.9 +20.1 +10.1 HY1 b HY 7.96 -.1 +11.8 +5.4/B ShrtDurA m CS 9.90 +.4 +5.1 +2.4/B IntlDiversC m FG 16.99 -1.5 +12.7 +6.6/D EmMktsEqI EM 29.96 +1.0 +20.8 +11.0 HYA m HY 3.41 +.1 +10.8 +5.1/C ShrtDurC m CS 9.90 +.3 +4.5 +1.7/D IntlDiversR b FG 17.31 -1.5 +13.2 +7.1/D EmMktsEqL EM 30.19 +1.0 +20.9 +11.1 HYC m HY 3.41 +.1 +10.2 +4.3/D ShrtDurI CS 9.90 +.4 +5.4 +2.8/A IntlEqA m FB 20.22 -.8 +11.1 +5.2/D EqIncA m LV 18.03 -.4 +17.3 +12.2 HYI HY 3.40 -.1 +10.7 +5.3/B SmCoA m SG 19.78 -4.1 +22.0 +15.1/B IntlGrA m FG 40.36 -1.5 +15.4 +4.6/E EqIncI LV 18.36 -.4 +17.5 +12.5 HYMuniBdA m HM 8.16 +.7 +8.6 +4.0/D SmCoHLSIA SG 18.22 -4.1 +22.1 +15.6/B IntlGrA m FG 33.30 -.8 +19.0 +6.9/D EquityIndexA m LB 45.33 -.9 +20.0 +13.4 IncA m MU 6.46 +.7 +9.0 +2.8/E SmCoHLSIB b SG 16.43 -4.1 +21.9 +15.3/B IntlGrC m FG 38.14 -1.5 +14.8 +3.9/E EquityIndexC m LB 44.85 -1.0 +19.4 +12.6 IncC m MU 6.46 +.6 +8.4 +2.1/E SmCpGrA m SG 43.96 -4.2 +18.3 +10.3/D IntlGrC m FG 30.29 -.9 +18.3 +6.1/E EquityIndexI LB 45.40 -.9 +20.2 +13.6 IncI MU 6.45 +.7 +9.3 +3.1/D SmCpGrHLSIA SG 25.98 -4.1 +18.7 +11.0/D IntlGrR b FG 39.54 -1.5 +15.2 +4.4/E EurpDnycA m ES 23.58 +.9 +11.9 +4.6 IntlGrA m FG 27.73 -.5 +17.2 +9.4 SmCpGrHLSIB b SG 24.95 -4.1 +18.4 +10.7/D IntlGrR5 FG 33.93 -.8 +19.3 +7.3/D EurpDnycI ES 24.06 +.9 +12.1 +4.8 IntlGrI FG 27.83 -.5 +17.5 +9.7 SmCpGrI SG 46.20 -4.2 +18.6 +10.7/D IntlGrY FG 40.14 -1.5 +15.7 +4.9/E EurpDnycL ES 24.35 +.9 +12.2 +5.0 IntlSmCp1 b FA 17.06 -.8 +10.3 +5.5 SmCpGrY SG 49.41 -4.2 +18.7 +10.8/D IntlSmCoA m FQ 16.17 -1.4 +6.8 +4.6/D GovernmentBondC m GI 10.80 +.1 +6.3 +1.6 IntlVal1 b FV 14.73 +.3 +3.5 +1.9 SmCpValA m SV 9.89 -4.4 +10.0 +6.4/B IntlSmMidCoA m FR 46.60 -2.2 +14.9 +11.7/A GovernmentBondI GI 10.83 +.2 +7.0 +2.5 IntlValNAV FV 14.69 +.3 +3.5 +2.0 StkHLSIA LB 89.03 -.7 +23.9 +15.1/A IntlSmMidCoC m FR 42.19 -2.3 +14.2 +10.8/A GrowthAdvtgA m LG 21.53 -1.1 +21.7 +17.8 InvmGradeBdA m CI 10.74 +1.0 +8.4 +3.2/B StkHLSIB b LB 88.85 -.8 +23.7 +14.8/A IntlSmMidCoR b FR 44.19 -2.3 +14.6 +11.4/A GrowthAdvtgI LG 22.29 -1.0 +21.9 +18.1 MidCpStk1 b MG 21.40 -2.1 +24.1 +16.2/B StratIncA m MU 8.62 +.8 +9.5 +5.0/A IntlSmMidCoY FR 46.16 -2.2 +15.1 +12.0/A GrowthAndIncA m LV 50.27 -.9 +16.6 +11.3 MlMg2010Lftm1 b TA 8.91 -.1 +11.1 +6.0/B StratIncC m MU 8.67 +.7 +8.8 +4.2/B LtdTrmBdA m CS 4.56 +.7 +5.2 +2.5/B HighYieldA m HY 7.15 -.2 +10.4 +4.7 MlMg2010LftmA m TA 8.90 -.1 +10.8 +5.7/C StratIncI MU 8.65 +.8 +9.7 +5.2/A LtdTrmBdC m CS 4.55 +.4 +4.4 +1.7/D HighYieldC m HY 7.17 -.3 +10.1 +4.2 MlMg2015Lftm1 b TD 9.17 -.2 +11.6 +6.5/C TtlRetBdA m PI 10.63 +1.3 +9.3 +3.5/B LtdTrmBdR b CS 4.56 +.6 +5.0 +2.2/B HighYieldI HY 7.20 -.1 +10.7 +5.0 MlMg2015LftmA m TD 9.16 -.3 +11.2 +6.1/D TtlRetBdHLSIA PI 11.35 +1.2 +9.8 +4.0/A LtdTrmBdY CS 4.57 +.5 +5.2 +2.8/A HighYieldR6 HY 7.20 -.2 +10.8 +5.2 MlMg2020Lftm1 b TE 9.95 -.5 +12.3 +7.2/B TtlRetBdHLSIB b PI 11.30 +1.3 +9.5 +3.8/A LtdTrmCAMnA m SS 3.34 +.5 +6.8 +3.6/A IntermTxFrBdA m MI 11.26 +.1 +5.9 +2.3 MlMg2020LftmA m TE 9.95 -.5 +11.9 +6.8/C TtlRetBdY PI 10.73 +1.3 +9.7 +3.9/A LtdTrmCAMnC m SS 3.33 +.8 +6.6 +2.9/A IntermTxFrBdI MI 11.06 +.1 +6.1 +2.6 MlMg2025Lftm1 b TG 10.49 -.8 +13.0 +8.0/B USGovtSecHLSIA CI 10.33 +.9 +5.4 +1.9/E LtdTrmGvtA m GS 4.39 +.4 +3.2 +1.4/C IntlAdvgA m FB 19.49 +.5 +9.8 +4.1 MlMg2025LftmA m TG 10.52 -.8 +12.8 +7.7/B USGovtSecHLSIB b CI 10.33 +.9 +5.2 +1.7/E LtdTrmGvtC m GS 4.38 +.3 +2.5 +.6/E IntlAdvgI FB 20.29 +.5 +10.0 +4.4 MlMg2030Lftm1 b TH 10.72 -1.0 +13.8 +8.7/B UltrShrtBdHLSIA UB 10.15 +.3 +2.4 +1.7/D LtdTrmGvtY GS 4.40 +.6 +3.4 +1.8/A IntlEqA m FB 16.80 +.3 +17.6 +7.4 MlMg2030LftmA m TH 10.74 -1.0 +13.4 +8.3/C UltrShrtBdHLSIB b UB 10.15 +.3 +2.2 +1.4/E LtdTrmMnIncA m MS 11.41 +.6 +3.9 +1.7/B IntlEqI FB 17.08 +.3 +17.8 +7.7 MlMg2035Lftm1 b TI 11.09 -1.2 +14.3 +9.2/C ValHLSIA LV 13.32 -2.6 +16.4 +9.0/C LtdTrmMnIncA2 f MS 11.41 +.6 +4.0 +2.0/B IntlRsrchEnhEqA m FB 17.53 +.3 +13.6 +6.7 MlMg2035LftmA m TI 11.01 -1.3 +14.1 +8.8/C ValHLSIB b LV 13.28 -2.6 +16.3 +8.8/D LtdTrmNYMnA m SS 3.09 +.6 +7.0 +4.0/A IntlRsrchEnhEqI FB 17.76 +.3 +13.8 +7.0 MlMg2040Lftm1 b TJ 11.12 -1.4 +14.9 +9.5/C WldBdA m IB 10.74 +.2 +3.8 +2.9/B LtdTrmNYMnC m SS 3.07 +.5 +6.5 +3.1/A IntlValueA m FV 11.91 +.5 +6.8 +3.6 MlMg2040LftmA m TJ 11.04 -1.4 +14.4 +9.1/C WldBdC m IB 10.53 +.2 +3.2 +2.1/C MLPAlphaA m LP 5.98 -5.0 +3.2 -5.3/D IntlValueI FV 12.22 +.6 +7.0 +3.9 MlMg2045Lftm1 b TK 10.93 -1.4 +14.9 +9.6/C WldBdI IB 10.81 +.2 +4.0 +3.1/A MLPAlphaC m LP 5.53 -5.0 +2.5 -6.0/E IntrepidAmrA m LB 36.80 -1.2 +15.0 +12.2 MlMg2045LftmA m TK 10.84 -1.5 +14.6 +9.2/D WldBdY IB 10.85 +.3 +4.1 +3.2/A MLPAlphaPlusA m LP 4.55 -6.3 +5.1 -7.7/E IntrepidAmrI LB 38.02 -1.1 +15.2 +12.5 MlMg2050Lftm1 b TN 11.83 -1.4 +15.0 +9.6/C Heartland MLPAlphaPlusC m LP 4.21 -6.3 +4.5 -8.5/E IntrepidGrR5 LG 56.95 -.5 +18.3 +16.1 MltAstAbsRetA m AM 9.03 -.2 +7.3 +2.2 SelValInv m LV 24.85 -3.7 +9.6 +9.4/C MLPAlphaPlusY LP 4.68 -6.5 +5.1 -7.6/E IntrepidGrowthA m LG 56.68 -.6 +17.9 +15.6 MltAstAbsRetC m AM 8.83 -.3 +6.7 +1.5 ValInv m SV 36.38 -4.6 +8.0 +4.5/D MLPAlphaY LP 6.20 -4.8 +3.4 -5.1/D IntrepidGrowthC m LG 55.44 -.6 +17.4 +15.1 MltAstAbsRetI AM 9.13 -.2 +7.5 +2.5 ValPlusInv m SV 32.85 -5.6 +15.0 +9.7/A MLPIncA m LP 5.02 -4.1 +11.9 -2.7/B IntrepidGrowthI LG 57.71 -.5 +18.1 +15.9 MltAstAbsRetR6 AM 9.16 -.2 +7.6 +2.7 MLPIncCs m LP 4.58 -4.0 +11.3 -3.5/C Hennessy IntrepidMidCapA m MB 18.37 -1.3 +16.3 +7.8 MltIdx2020Prs1 b TE 11.71 +.8 +9.2 +4.6/E MLPIncY LP 5.22 -3.9 +12.3 -2.5/B IntrepidMidCapC m MB 14.72 -1.4 +15.7 +7.2 MltIdx2025Prs1 b TG 12.70 +.3 +11.0 +6.3/E CrnrstnGrInv b SB 18.83 -3.1 +8.6 +2.2/E MLPSel40A m LP 6.76 -3.6 +4.8 -1.8/B IntrepidMidCapI MB 19.63 -1.3 +16.4 +8.1 CrnrstnLgGrInv b LV 10.25 -2.2 +15.0 +9.7/C MltIdx2030Prs1 b TH 13.30 -.2 +12.6 +7.8/D MLPSel40C m LP 6.27 -3.7 +4.0 -2.6/B IntrepidValueA m LV 31.17 -1.6 +14.4 +10.4 MltIdx2035Prs1 b TI 13.59 -.6 +13.8 +8.7/D CrnrstnMC30Ins MB 12.30 -2.6 +8.3 +2.1/E MLPSel40R6 LP 7.06 -3.6 +5.1 -1.5/B IntrepidValueI LV 31.37 -1.6 +14.6 +10.6 CrnrstnMC30Inv b MB 11.86 -2.7 +8.0 +1.7/E MltIdx2040Prs1 b TJ 13.78 -.7 +14.5 +9.2/C MLPSel40Y LP 7.02 -3.6 +4.9 -1.6/B IntrepidValueR5 LV 31.48 -1.6 +14.7 +10.8 MltIdx2045Prs1 b TK 13.92 -.9 +14.9 +9.4/D CrnrstnValInv b LV 17.02 -1.6 +11.0 +8.5/D MainStrtAllCpA m LB 18.22 -1.2 +23.0 +10.9/D InvCnsrvGrA m CA 12.66 -.1 +9.7 +5.3 EqandIncInstl MA 14.59 -.8 +11.5 +8.3 MltIdx2050Prs1 b TN 12.36 -.9 +15.0 +9.4/D MainStrtAllCpC m LB 16.40 -1.3 +22.3 +10.1/E InvCnsrvGrC m CA 12.59 -.1 +9.2 +4.7 MltIdxIncPrs1 b RI 11.45 +.7 +7.7 +3.7/D EqandIncInv b MA 15.50 -.8 +11.1 +7.9 MainStrtAllCpR b LB 17.62 -1.2 +22.7 +10.6/D InvCnsrvGrI CA 12.74 -.1 +9.9 +5.6 FocInstl MG 85.03 -1.2 +26.8 +12.3/D MltMgLsAgr1 b XM 14.98 -1.6 +15.1 +9.6/C MainStrtAllCpY LB 18.70 -1.2 +23.3 +11.2/D InvGrIncA m AL 16.97 -.5 +13.7 +8.7 MltMgLsAgrA m XM 15.03 -1.6 +14.7 +9.2/C FocInv b MG 82.41 -1.2 +26.4 +11.9/E MidCpCorEqA m MB 19.64 -2.2 +15.3 +6.8/D InvGrIncC m AL 16.44 -.6 +13.3 +8.0 GasUtilityInv b SU 29.53 +.4 +18.1 +7.8/E MltMgLsAgrC m XM 15.00 -1.7 +14.1 +8.4/D MidCpCorEqR b MB 18.66 -2.2 +15.0 +6.5/D InvGrIncI AL 16.67 -.5 +13.9 +8.9 MltMgLsBl1 m MA 14.57 -.7 +12.3 +6.9/D JapanInstl JS 36.31 -1.1 +8.5 +9.3/A MidCpGrA m MG 39.34 +.7 +25.7 +13.0/D InvestorBalA m MA 15.05 -.3 +11.8 +7.0 JapanInv b JS 35.17 -1.1 +8.1 +8.9/A MltMgLsBl5 MA 14.48 -.7 +12.7 +7.3/C MidCpGrC m MG 27.74 +.6 +25.0 +12.2/D InvestorBalC m MA 14.79 -.4 +11.3 +6.4 MltMgLsBlA b MA 14.47 -.7 +12.7 +7.3/C SmCpFinclInv b SF 20.53 -3.5 +8.2 +4.8/E MidCpValA m MV 49.05 -4.2 +15.2 +5.1/E InvestorBalI MA 15.08 -.3 +12.0 +7.3 TtlRetInv b MA 13.79 -1.5 +8.2 +7.6/C MltMgLsBlC m MA 14.57 -.8 +11.7 +6.1/E MidCpValC m MV 39.31 -4.2 +14.5 +4.3/E InvestorGrowthA m XM 20.13 -.7 +15.8 +10.2 MltMgLsBlR6 MA 14.47 -.7 +12.6 +7.3/C Highland MidCpValR b MV 46.70 -4.2 +15.0 +4.8/E InvestorGrowthC m XM 18.63 -.8 +15.2 +9.5 MltMgLsCns1 b XY 13.01 +.4 +9.5 +4.3/C FIA m PI 13.03 +.7 +6.6 +2.8/D MidCpValY MV 50.50 -4.1 +15.4 +5.3/E InvestorGrowthI XM 20.60 -.7 +16.0 +10.5 MltMgLsCnsA m XY 13.04 +.3 +9.2 +4.0/D FIY PI 13.02 +.7 +6.8 +3.1/D MnStrA m LB 48.18 -1.5 +21.6 +11.3/D LCapGrA m LG 41.65 -.4 +27.5 +21.1 MltMgLsCnsC m XY 13.04 +.2 +8.7 +3.2/E PremGrEqA m LG 14.84 -3.2 +4.1 +5.7/E MnStrC m LB 45.00 -1.5 +20.8 +10.5/D LCapGrI LG 42.27 -.3 +27.8 +21.4 MltmgLsMd1 b CA 13.42 -.2 +11.2 +5.8/C TtlRetA m MA 22.86 -2.1 +12.8 +4.7/E MnStrMidCpA m MB 25.18 -2.2 +21.3 +8.5/C LargeCapValueA m LV 14.15 -1.6 +15.6 +9.4 MltmgLsMd5 CA 13.41 -.1 +11.3 +5.8/B MnStrMidCpC m MB 19.96 -2.3 +20.6 +7.7/D LargeCapValueI LV 13.89 -1.6 +15.8 +9.6 MltmgLsMdA m CA 13.47 -.2 +10.9 +5.4/C Hillman MnStrMidCpR b MB 23.61 -2.2 +21.1 +8.2/C NoLoad LV 27.50 -1.8 +23.5 +14.6/A LtdDurBdA m CS 10.11 +.2 +3.1 +2.1 MltmgLsMdC m CA 13.46 -.3 +10.2 +4.6/D MnStrMidCpY MB 27.52 -2.1 +21.6 +8.8/C LtdDurBdI CS 10.11 +.2 +3.3 +2.3 MltmgrLsGr1 b AL 14.99 -1.1 +13.9 +8.5/C Hodges MnStrR b LB 47.09 -1.5 +21.3 +11.0/D LtdDurBdR6 CS 10.13 +.3 +3.4 +2.6 MltmgrLsGr5 AL 14.97 -1.1 +14.0 +8.5/C Retail m MG 34.56 -4.9 +16.3 -.9/E MnStrY LB 47.75 -1.4 +21.8 +11.6/C MCapValA m MV 37.83 -1.9 +17.3 +7.4 MltmgrLsGrA m AL 15.03 -1.2 +13.6 +8.1/C SmCpRetail m SB 17.13 -4.7 +10.2 +4.6/E MnsA m MY 16.84 +.4 +12.7 +7.5/A MCapValC m MV 36.21 -1.9 +16.9 +6.8 MltmgrLsGrC m AL 14.98 -1.3 +13.0 +7.3/D MnsC m MY 16.80 +.4 +12.0 +6.7/A MCapValI MV 38.32 -1.8 +17.6 +7.7 NewOpps1 b SB 22.09 -3.4 +9.6 +6.6/D Homestead MnsY MY 16.85 +.5 +13.0 +7.7/A ShrtTrmBd CS 5.28 +.7 +3.7 +2.2/B MCapValL MV 38.85 -1.8 +17.8 +7.9 RegionalBankA m SF 25.00 -4.1 +13.1 +10.0/C ModAllcA m MA 13.26 -.8 +11.9 +6.5/D MidCapEquityI MG 47.05 -8.8 +13.3 +9.4 RegionalBankC m SF 23.73 -4.2 +12.5 +9.2/D ShrtTrmGovtSec GS 5.24 +.7 +3.2 +1.5/B ModAllcC m MA 13.16 -.8 +11.3 +5.8/E SmCoStk SB 26.15 -3.4 +13.0 +2.8/E MidCapGrowthA m MG 32.26 -1.5 +26.5 +16.2 RlEsttSec1 b SR 14.90 +3.7 +30.2 +10.3/B ModInvA m MA 12.46 -.7 +12.8 +6.7 MidCapGrowthC m MG 24.78 -1.5 +26.0 +15.6 RlRetBd1 b IP 11.36 +.9 +7.5 +2.2/B StkIdx LB 22.31 -1.3 +19.7 +13.2/B ModInvC m MA 12.16 -.8 +12.2 +5.9 Val LV 52.60 -2.1 +14.6 +11.8/A MidCapGrowthI MG 37.61 -1.5 +26.8 +16.6 SmCoVal1 b SB 25.48 -3.0 +15.7 +9.3/B ModInvR b MA 12.36 -.7 +12.6 +6.5 MktExpnEnhIdxA m SB 9.73 -2.5 +13.7 +7.8 StratIncOppsA m MU 10.62 +.4 +9.1 +2.6/E Hood River MuniIncA m ML 13.57 +.8 +7.9 +3.6/C MktExpnEnhIdxI SB 9.92 -2.6 +13.9 +8.0 StratIncOppsC m MU 10.62 +.3 +8.6 +1.9/E SmCpGrInstl d SG 37.98 -4.5 +12.6 +10.5/D NYTxFrIncA m MY 15.68 +.9 +6.7 +2.8/D MortgBackedScA m CI 11.74 +.3 +6.3 +3.1 StratIncOppsI MU 10.63 +.5 +9.5 +3.0/D Hotchkis & Wiley NewJerseyMnA m MJ 9.93 +.5 +9.8 +4.6/A MortgBackedScI CI 11.43 +.3 +6.5 +3.4 TxFrBdA m ML 9.96 +.7 +7.7 +3.3/D NewJerseyMnC m MJ 9.94 +.3 +9.2 +3.9/B DiversValA m LV 18.60 -3.0 +17.1 +9.7/C MortgBackedScR6 CI 11.43 +.4 +6.6 +3.5 TxFrBdC m ML 9.96 +.7 +7.1 +2.5/E PETxFrIncA m MP 16.44 +.7 +6.7 +3.3/B DiversValInstl LV 18.55 -3.0 +17.3 +9.9/B MunicipalIncA m MI 9.84 +.2 +5.6 +2.3 USGlbLdrsGrA m LG 51.48 -.5 +23.8 +16.2/C PennsylvaniaMnA m MP 11.29 +.6 +10.9 +6.3/A HYA m HY 11.29 -.7 +6.4 +4.1/E MunicipalIncI MI 9.77 +.2 +5.8 +2.6 USGlbLdrsGrC m LG 42.09 -.6 +23.1 +15.3/C PennsylvaniaMnC m MP 11.26 +.6 +10.4 +5.6/A HYI d HY 11.36 -.7 +6.6 +4.3/D NYTxFrBdA m MN 6.92 ... +5.5 +2.2 USGlbLdrsGrI LG 55.88 -.5 +24.1 +16.5/B QualIncA m CI 11.76 +.5 +5.5 +1.8/E LgCpValA m LV 32.61 -2.7 +17.3 +10.1/B NYTxFrBdC m MN 6.92 ... +5.2 +1.7 USHYBd1 b HY 11.10 +.3 +10.1 +5.6/A RisingDivsA m LB 19.85 -.5 +19.8 +10.9/D LgCpValI LV 32.80 -2.6 +17.6 +10.4/B NYTxFrBdI MN 6.95 -.1 +5.6 +2.5 sBlueChipGr1 b LG 40.64 -2.2 +18.9 +18.6/A RisingDivsC m LB 16.47 -.5 +19.0 +10.1/E MidCpValA m MV 29.65 -4.1 +2.1 +.4/E RealtyIncomeL SR 15.60 +3.2 +30.8 +8.7 RisingDivsR b LB 19.70 -.5 +19.5 +10.6/D KL MidCpValI MV 30.20 -4.1 +2.3 +.7/E ScapEqA m SB 49.67 -2.4 +18.7 +10.5 RisingDivsY LB 20.64 -.5 +20.0 +11.2/D AllcInstl IH 13.96 +.8 +11.8 +3.1/E SmCpValA m SV 50.85 -4.5 +8.5 +6.0/B ScapEqC m SB 35.92 -2.5 +18.3 +10.0 RlEsttA m SR 23.68 +2.4 +27.7 +9.3/B SmCpValI SV 51.16 -4.5 +8.7 +6.3/B ScapEqI SB 57.94 -2.4 +18.9 +10.8 Keeley RlEsttA m SR 27.80 +3.8 +26.3 +7.3/D ValOppsA m XM 27.56 -2.8 +16.3 +10.5/B ScapEqR5 SB 58.14 -2.4 +19.1 +11.0 SmCpDivValA m SV 15.61 -3.2 +14.1 +6.3/B RlEsttC m SR 23.53 +2.4 +26.8 +8.5/C ValOppsC m XM 25.37 -2.8 +15.6 +9.7/C ShDurBdA m CS 10.90 +.3 +3.6 +1.6 SmCpDivValI SV 15.65 -3.1 +14.4 +6.6/B RlEsttC m SR 26.97 +3.8 +25.6 +6.6/E ValOppsIns XM 27.54 -2.8 +16.5 +10.8/A ShDurBdI CS 10.91 +.3 +3.7 +1.8 RlEsttInv b SR 23.61 +2.4 +27.7 +9.3/B Kellner ShDurBdR6 CS 10.91 +.3 +4.0 +2.0 SmMidCpValI MB 12.45 -3.7 +18.0 +8.2/C Hundredfold RlEsttR b SR 27.65 +3.8 +26.1 +7.1/D ShrtIntrMnBdA m MS 10.70 +.1 +3.9 +1.6 SelAltSvc b TV 21.56 -1.4 +5.4 +4.5 RlEsttY SR 28.14 +3.9 +26.6 +7.6/D SmCpBldA m SG 19.36 -3.0 +17.8 +17.7 Kempner Hussman SP500IdxA m LB 32.07 -1.3 +19.7 +13.2/B SmCpBldC m SG 12.60 -3.1 +17.4 +17.1 MlCpDepValIns LV 10.40 -3.3 +13.0 +8.6/D SP500IdxC m LB 30.80 -1.3 +19.0 +12.4/C StratGr d NE 5.65 -1.6 -16.2 -9.1/E SmCpBldI SG 23.26 -3.0 +18.1 +18.0 Kinetics StratTtlRet d TV 12.95 +.7 +8.5 +3.1/D SP500IdxY LB 32.51 -1.3 +20.0 +13.5/B SmallCapCoreR5 SB 48.42 -3.1 +11.8 +8.6 SelCoA m SB 17.17 -2.7 +13.0 +9.1/B InternetNoLoad d LG 33.37 -6.2 +22.7 +13.1/D ICM SmallCapGrowthA m SG 16.28 -4.1 +21.3 +18.3 ParadigmInstl d MG 48.77 -4.2 +17.0 +14.4/C ShTBdA m CS 8.60 +.5 +4.4 +2.2/B SmallCapGrowthI SG 18.25 -4.1 +21.6 +18.6 SmCo SB 27.81 -3.4 +16.1 +9.9/A ShTBdC b CS 8.60 +.6 +4.2 +1.9/C ParadigmNoLoad d MG 48.26 -4.2 +16.8 +14.1/C SmallCapGrowthL SG 18.89 -4.2 +21.6 +18.8 SmCptlOppsNLd d SG 58.55 -2.1 +13.9 +15.4/B ICON ShrtDrInflPrtA m IP 10.29 +.3 +3.6 +1.1/E SmallCapValueA m SV 23.36 -3.3 +9.9 +3.9 EmMktsS EM 15.02 -.8 +5.6 +3.7 ShrtDurHYMuniA m HM 4.64 +.1 +7.9 +4.2/C SmallCapValueI SV 25.01 -3.3 +10.1 +4.2 Kirr Marbach EngyS EE 9.03 -5.1 -1.8 -9.7/C ShrtDurHYMuniC m HM 4.62 +.2 +7.3 +3.5/E SmallCapValueR5 SV 25.04 -3.2 +10.3 +4.3 PtnrsVal m MB 21.79 -2.5 +18.9 +6.5/D FinclS SF 10.64 -3.4 +21.3 +12.4/B SmCpDiscvA m SG 9.19 -4.3 +19.2 +13.3/C SmallCapValueR6 SV 25.07 -3.2 +10.3 +4.4 LKCM SmCpEqA m SB 12.84 -3.6 +16.3 +6.6/D HCS SH 15.37 -3.2 -2.1 +5.1/E SmtRetr2020A m TE 19.34 -.1 +11.8 +6.5 AqnsCthlcEq m LG 15.80 -1.4 +23.4 +12.9/E SmCpGrA m SG 35.32 -3.5 +13.8 +11.0/D InfrmatnTechS ST 15.54 -.5 +28.9 +15.7/E SmtRetr2020I TE 19.41 -.1 +11.9 +6.7 EqInstl d LG 27.67 -1.8 +18.6 +13.4/D SmCpGrInv b SG 37.31 -3.5 +13.9 +11.0/D NatrlResS SN 12.37 -1.4 +13.7 +6.5 SmtRetr2020R5 TE 19.44 ... +12.1 +6.8 FI d TW 10.93 +.8 +6.2 +2.5/E SmCpGrR b SG 32.34 -3.6 +13.6 +10.7/D UtlsS SU 10.00 ... +17.9 +11.0/D SmtRetr2030A m TH 21.07 -.2 +14.4 +8.3 SmCptlEqIns d SG 16.15 -3.9 +12.2 +10.0/D SmCpGrR5 SG 40.47 -3.5 +14.2 +11.4/C INVESCO SmtRetr2030I TH 21.13 -.2 +14.5 +8.5 SmCpValA m SV 12.96 -6.4 +16.4 +5.5/C SmtRetr2030R5 TH 21.19 -.1 +14.6 +8.6 LSV AMTFreeMnsA m HM 7.59 +.8 +11.0 +6.9/A SrFltngRtA m BL 7.48 -1.4 +1.2 +2.1/E ValEq LV 26.07 -2.3 +13.2 +8.3 AMTFreeMnsC m HM 7.52 +.8 +10.3 +6.1/A SmtRetr2040A m TJ 22.03 -.4 +15.3 +9.0 SrFltngRtC m BL 7.48 -1.6 +.4 +1.4/E SmtRetr2040I TJ 22.10 -.4 +15.4 +9.1 Laudus AMTFreeNYMnsA m MY 11.99 +.5 +9.9 +5.0/A SummitP b LG 21.58 -1.9 +24.6 +16.4/B AMTFreeNYMnsC m MY 11.99 +.4 +9.2 +4.2/A SmtRetr2040R5 TJ 22.16 -.4 +15.6 +9.3 IntlMktMtrsSel FG 22.17 -1.0 +14.5 +6.8/D TechA m ST 49.62 -1.0 +22.8 +17.5/D SmtRetrIncI RI 18.27 ... +10.9 +5.6 USLgCpGr LG 22.20 -.9 +21.9 +18.4/A ActvAllcA m AL 14.79 -1.0 +14.5 +7.6 TechInv b ST 49.39 -1.0 +22.9 +17.6/D ActvAllcC m AL 14.41 -1.1 +13.8 +6.7 SmtRetrIncR5 RI 18.31 ... +11.0 +5.7 Lazard TechSectA m ST 24.82 -1.0 +22.7 +17.3/D TaxAwareEqI LG 36.08 -.9 +18.7 +13.8 ActvAllcR b AL 14.69 -1.0 +14.3 +7.3 DevMEqIns EM 13.00 -1.1 +14.2 +7.2/B TotalReturnBdA m CI 7.01 +1.1 +9.3 +3.2/A TaxAwrRlRetA m MS 9.29 ... +3.7 +1.4 AmericanValA m MV 32.10 -4.2 +12.2 +5.7/D EMDbtInstl EB 7.85 ... +10.9 +3.3/D TotalReturnBdC m CI 7.01 +1.0 +8.4 +2.4/D TaxAwrRlRetI MS 9.31 ... +3.9 +1.7 AsiaPacGrA m PJ 32.40 -1.2 +10.7 +6.1/D EMEqBlndInstl EM 11.16 -1.7 +11.4 +4.7/D TotalReturnBdR b CI 7.01 +1.2 +9.0 +3.0/B TaxFreeBondA m ML 12.31 +.3 +7.3 +3.1 BalRkAllcA m IH 11.18 +.3 +10.9 +4.4/E EMEqInstl EM 17.03 -.9 +7.0 +3.1/E TotalReturnBdY CI 6.97 +1.2 +9.6 +3.6/A TaxFreeBondI ML 12.26 +.3 +7.5 +3.3 BalRkAllcC m IH 10.55 +.3 +10.4 +3.6/E EMEqOpen b EM 17.49 -1.0 +6.8 +2.8/E ValA m LV 32.82 -3.2 +14.8 +8.4/D USEquityA m LB 15.87 -1.3 +18.8 +12.6 BalRkAllcR5 IH 11.41 +.4 +11.2 +4.7/D GlbLtdInfrsIns XO 15.33 +1.9 +17.6 +12.8/A ValC m LV 31.08 -3.3 +14.1 +7.6/E USEquityC m LB 15.32 -1.4 +18.3 +12.1 BalRkAllcY IH 11.39 +.4 +11.1 +4.6/D GlbLtdInfrsOpn b XO 15.34 +1.9 +17.4 +12.5/A ValR b LV 32.07 -3.3 +14.6 +8.1/D USEquityI LB 15.92 -1.4 +19.0 +12.9 CAMnA m MC 8.96 +.9 +9.5 +5.7/A IntlEqInstl FB 17.72 -.9 +13.5 +5.8/D ValY LV 33.67 -3.2 +15.0 +8.7/D USEquityL LB 15.95 -1.4 +19.2 +13.0 CAMnC m MC 8.92 +.8 +8.9 +4.9/A IntlEqOpen b FB 17.90 -.9 +13.2 +5.5/D USEquityR5 LB 15.95 -1.4 +19.1 +13.0 CATxFrIncY MC 12.18 +.9 +7.3 +3.2/D IVA IntlSmCpEqInstl FR 10.87 -.7 +12.4 +3.9/E USLCpCrPlsA m LB 23.55 -.5 +18.0 +12.0 ChtrA m LB 17.39 -1.7 +18.6 +7.7/E IntlA m FB 15.33 -1.3 +6.3 +2.5/E IntlStratEqIns FG 14.50 -1.9 +12.7 +7.7/C USLCpCrPlsC m LB 21.89 -.5 +17.6 +11.4 ChtrC m LB 16.11 -1.8 +17.9 +6.9/E IntlI d FB 15.37 -1.3 +6.5 +2.7/E IntlStratEqOpen b FG 14.60 -1.9 +12.4 +7.4/C USLCpCrPlsI LB 23.95 -.5 +18.2 +12.3 CnsrvInvA m XY 9.79 ... +9.1 +4.6 WldwideA m IH 16.78 -1.9 +5.7 +4.2/E OpporStrInstl TV 9.71 -.6 +11.1 +5.0/C USLCpCrPlsR5 LB 24.09 -.5 +18.3 +12.4 CnsrvInvC m XY 9.62 -.1 +8.5 +3.8 WldwideC m IH 16.32 -1.9 +5.1 +3.4/E USCorpIncInstl HY 4.88 +.2 +11.4 +4.6/D USRsrchEnhEqI LB 25.14 -10.4 +7.8 +9.3 CnsrvInvR b XY 9.75 ... +8.9 +4.4 WldwideI d IH 16.86 -1.9 +5.8 +4.4/D USEqConcntrIns LB 16.09 -1.7 +24.8 +10.4/D USRsrchEnhEqL LB 25.10 -10.5 +7.8 +9.3 ComStkA m LV 24.04 -3.2 +13.2 +9.3/C USEqSelInstl LB 12.36 -1.4 +20.8 +12.9/B Integrity USRsrchEnhEqR6 LB 25.11 -10.5 +7.9 +9.4 ComStkC m LV 24.05 -3.2 +12.6 +8.5/D USRltyEqOpen b SR 21.07 +2.2 +28.3 +8.7/C GrIncA m LB 59.83 -1.5 +21.6 +14.2/A USSmallCompI SB 16.16 -3.7 +10.1 +5.3 CorpBdA m TW 7.53 +1.4 +14.0 +4.8/A USSmMidCpEqIns SB 13.17 -2.5 +21.6 +10.5/A CorpBdC m TW 7.60 +1.3 +13.6 +4.1/C Intrepid USSmallCompL SB 16.15 -3.7 +10.2 +5.5 CptlAprcA m LG 62.12 -1.8 +22.9 +13.5/D CptlInv m MA 10.13 -2.8 +2.1 -.6/E ValueAdvtgA m LV 35.40 -1.7 +16.4 +9.6 Lee Financial Group CptlAprcC m LG 44.98 -1.9 +22.2 +12.7/E EnduranceInv m SV 13.30 -3.2 -.2 -1.1/E ValueAdvtgC m LV 35.19 -1.7 +16.0 +9.1 HawaiiMuniInv b SI 11.25 +.7 +5.0 +2.2/D CptlAprcR b LG 58.02 -1.9 +22.7 +13.2/D 361 ValueAdvtgI LV 35.63 -1.7 +16.6 +9.9 Leuthold CptlAprcY LG 67.81 -1.8 +23.1 +13.8/D MgdFutsStratI FF 11.90 +1.9 +4.1 +2.2/B ValueAdvtgL LV 35.68 -1.6 +16.8 +10.1 CorInvmInstl d TV 18.87 -.1 +8.5 +6.8/B CptlIncA m CA 10.19 ... +8.5 +4.3/E MgdFutsStratInv b FF 11.67 +1.9 +3.9 +1.9/B Jacob CptlIncC m CA 9.85 ... +7.9 +3.5/E InvestEd InternetInv m ST 4.92 -4.7 +18.0 +13.1/E CptlIncR b CA 10.04 ... +8.3 +4.0/E Bal m MA 10.56 -.4 +12.6 +8.0/B Continued on next page DevMktsA m EM 42.89 -1.3 +12.4 +8.2/A Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

CorInvmRetail d TV 18.84 -.1 +8.4 +6.7/B TtlRetI MA 19.26 -.8 +14.0 +7.4/C InsInEMI d EM 24.44 -.8 +8.4 +4.0/E MidCpValA m MV 40.21 -2.1 +17.9 +9.4/A GlbInstl d IH 8.20 -.7 +5.8 +3.0/E UtlsA m SU 23.34 +.8 +21.5 +11.9/C InsInGlbFrnchI WS 27.79 -.2 +20.7 +14.9/A MidCpValI MV 40.37 -2.1 +18.1 +9.7/A GrizzlyShrt BM 16.25 +4.4 -19.2 -13.6/B UtlsB m SU 23.21 +.7 +20.8 +11.0/D InsInGrA m LG 46.32 -1.9 +16.9 +19.6/A MissouriMnBdA m SL 11.59 +.9 +7.1 +3.6/A Litman Gregory UtlsC m SU 23.21 +.7 +20.8 +11.0/D InsInGrI LG 48.92 -1.8 +17.2 +20.0/A MrylndMnBdA m SL 10.92 +.8 +6.5 +3.3/A MtrsEqInstl LG 17.32 -3.4 +15.3 +10.0/E ValA m LV 41.58 -2.1 +19.5 +10.2/B InsInIntEqA m FB 14.97 -1.5 +11.5 +6.3/C MrylndMnBdI SL 10.92 +.9 +6.7 +3.5/A MtrsIntlInstl FB 16.73 -1.6 +20.0 +5.7/D ValB m LV 41.40 -2.1 +18.8 +9.4/C InsInIntEqI d FB 15.08 -1.5 +11.8 +6.7/C NAMnBdA m SL 11.17 +.9 +7.2 +3.0/B ValC m LV 41.10 -2.1 +18.8 +9.4/C InsIncIncptA m SG 9.71 -5.0 +26.4 +14.9/B NAMnBdI SL 11.22 +.9 +7.4 +3.2/A Longleaf Partners ValI LV 41.82 -2.1 +19.7 +10.5/B InsIncIncptI d SG 12.18 -5.1 +26.6 +15.2/B NWQIntlValI FV 23.08 -1.2 +9.0 +3.7/D Intl FB 16.60 -3.2 +8.8 +8.4/A VirginiaMuniBdA m SL 11.39 +.8 +6.7 +3.2/B InsIncUSRlEstA m SR 11.62 ... +14.3 +3.2/E NWQMltCpValA m MV 31.97 -2.9 +20.5 +9.9/A LnglfPtnrs LV 19.11 -5.6 +4.1 +.6/E WestVRMuniBdA m SL 11.18 +.7 +6.1 +2.9/B InsIncUSRlEstI SR 12.13 ... +14.7 +3.5/E NWQMltCpValI MV 32.27 -2.9 +20.8 +10.2/A SmCap MB 24.01 -3.7 +8.6 +5.5/E Macquarie Investment InsShDrIncI CS 8.23 +.5 +3.4 +2.7/A NWQSmCpValA m SB 42.47 -4.2 +14.0 +5.4/E Loomis Sayles PldCorePlusBond PI 10.67 +1.0 +10.1 +3.7/B InsightA m LG 40.81 -3.6 +24.2 +25.1/A NWQSmCpValI SB 43.95 -4.2 +14.2 +5.7/D BdInstl MU 13.66 -.1 +8.9 +4.0/C PldEmergingMkts d EM 7.88 -1.6 +6.1 +3.9/E InsightI LG 45.47 -3.6 +24.5 +25.5/A NYMnBdA m MY 11.23 +.9 +7.2 +3.4/B BdRetail b MU 13.58 -.1 +8.6 +3.8/C PldLbrSelIntlEq FV 13.83 -.5 +8.8 +5.7/A InstlCorpBdI TW 12.73 +1.5 +13.9 +4.6/B NYMnBdI MY 11.24 +.9 +7.4 +3.6/A CorPlusBdA m PI 13.24 +1.0 +8.3 +3.4/C InstlCrPlsFIA m PI 11.57 +1.3 +9.8 +4.1/A NebraskaMnBdI SL 10.93 +.9 +6.7 +3.0/B FI MU 13.49 +.3 +10.3 +5.0/B Madison InstlCrPlsFIIns PI 11.55 +1.2 +10.1 +4.5/A NewJerseyMnBdA m MJ 11.70 +.9 +7.8 +3.9/B GlbBdInstl IB 17.07 +.3 +6.0 +2.4/C DivIncY LV 27.32 -1.3 +17.8 +13.9/A InstlGlbStrA m IH 15.29 -.8 +10.9 +6.8/B NewJerseyMnBdI MJ 11.74 +.9 +7.9 +4.1/A GlbBdRetail b IB 16.75 +.2 +5.7 +2.1/C DiversIncA m MA 16.24 -.6 +14.4 +9.2/A InstlGlbStrIns IH 15.44 -.8 +11.2 +7.1/A NewMexicoMnBdA m SL 10.54 +.7 +5.9 +3.0/B GrY LG 17.22 -1.5 +20.4 +15.0/C InvsY LG 23.38 -1.4 +22.1 +15.7/C USGovtSecA m CI 8.73 +.6 +6.4 +2.3/D OhioMnBdA m MO 11.75 +.8 +6.5 +3.1/B InstlHiInc HY 6.42 -1.5 +6.5 +4.3/D LgCpValA m LV 12.90 -1.8 +16.0 +7.5/E USGovtSecI CI 8.74 +.6 +6.8 +2.6/C OhioMnBdI MO 11.71 +.8 +6.7 +3.3/B InvmGradeBdA m PI 11.37 +1.0 +8.1 +3.9/A MidCpA m MG 10.88 ... +27.3 +14.5/C Motley Fool OrgIntermMnBdI SI 10.56 +.8 +6.3 +2.8/A InvmGradeBdC m PI 11.24 +1.1 +7.4 +3.1/C MainStay GlbOppInv WS 24.60 -2.0 +22.4 +14.9/A PEMnBdA m MP 11.26 +.8 +7.6 +3.5/B InvmGradeBdY PI 11.38 +1.1 +8.3 +4.2/A BalA m MA 30.55 -.9 +11.6 +5.3/E SMCapGrInv MG 24.01 -1.6 +17.5 +12.8/D PEMnBdI MP 11.25 +.9 +7.9 +3.7/A InvmGradeFI PI 12.32 +.3 +7.6 +4.0/A BalI MA 30.63 -.9 +11.9 +5.6/E RlEsttSecA m SR 22.42 +3.5 +26.7 +8.4/C LtdTrmGvtAgcA m GS 11.33 +.4 +3.1 +1.4/C EpchGlbEqYldI WS 18.27 -.2 +13.3 +7.0/E Muhlenkamp RlEsttSecI SR 22.80 +3.5 +27.0 +8.7/C SmCpGrInstl SG 26.04 -4.4 +14.0 +15.3/B EpchUSAllCpI LB 28.28 -2.7 +20.6 +12.2/C Muhlenkamp LB 44.28 -3.2 +6.2 +4.8/E ShrtTrmMnBdI MS 10.18 +.4 +3.0 +1.7/C SmCptlValInstl SB 28.29 -3.1 +16.9 +7.2/C EpchUSSmCpI SB 24.47 -3.9 +7.0 +4.2/E Nationwide SmCpGrOppsA m SG 20.25 -3.8 +14.6 +10.4/D SmCptlValRetail b SB 27.74 -3.2 +16.7 +6.9/C EpochIntlChoI FB 34.55 -1.1 +13.0 +6.9/B A m LB 22.13 -1.3 +19.6 +12.3 SmCpGrOppsI SG 24.65 -3.8 +14.8 +10.7/D StratIncA m MU 14.26 -.1 +7.9 +3.9/C FltngRtA m BL 9.02 -.7 +5.6 +3.3/C BdIdxA m CI 11.32 +.1 +7.8 +2.3 SmCpSelA m SB 7.43 -2.9 +16.8 +8.4/B StratIncC m MU 14.39 -.2 +7.2 +3.1/D FltngRtC m BL 9.03 -.7 +5.1 +2.6/E BdIdxInstl CI 11.30 +.2 +8.1 +2.8 SmCpValA m SV 21.60 -3.1 +10.3 +3.0/E IdxdBdI CI 10.90 +1.2 +8.2 +2.7/C BdInstlSvc PI 9.96 ... +8.4 +3.2 SmCpValI SV 22.39 -3.1 +10.5 +3.2/E Lord Abbett StrAgrsGrAllcA m AL 14.67 -.8 +15.3 +6.6 AffiliatedA m LV 15.03 -1.8 +16.0 +10.8/B IncBldrA m IH 19.69 +.4 +13.6 +6.9/B DynUSGrA m LB 9.47 -1.0 +25.2 +17.0 LgCpGrA m LG 9.50 -.4 +23.2 +18.3/A DynUSGrInstl LB 10.24 -1.0 +25.5 +17.3 StrBalAllcA m MA 10.17 -.5 +12.8 +4.9 AffiliatedC m LV 15.08 -1.8 +15.4 +9.9/B StrCnsrvAllcA m CA 11.76 -.3 +11.5 +3.6 AffiliatedF b LV 15.04 -1.8 +16.2 +10.9/A MAPA m LB 41.08 -1.7 +20.0 +12.9/B InDeAgrsA m XM 9.24 -.8 +16.2 +9.2 MAPI LB 42.51 -1.7 +20.3 +13.2/B InDeAgrsSvc b XM 9.27 -.7 +16.1 +9.2 StrGrAllcA m MA 12.38 -.7 +13.7 +6.2 AffiliatedI LV 15.10 -1.8 +16.3 +11.0/A StrIncI MU 10.76 +.9 +11.9 +4.5/B AffiliatedR3 b LV 15.03 -1.8 +15.9 +10.5/B MKCnvrtA m CV 17.60 -1.0 +14.9 +9.2/D InDeCnsrvSvc b XY 10.21 ... +7.8 +3.8 MKCommonStkA m LB 24.39 -1.5 +15.1 +11.8/C InDeMdA m MA 9.47 -.5 +13.0 +7.2 TNMnBdA m SL 11.86 +.7 +5.7 +2.7/C AlphaStratA m SG 23.38 -3.5 +13.6 +9.1/D VirginiaMnBdA m SL 11.44 +.8 +7.5 +3.4/A AlphaStratC m SG 19.20 -3.6 +12.9 +8.3/E MKEMDbtA m EB 10.45 -.1 +12.3 +4.2/C InDeMdC m MA 9.26 -.5 +12.5 +6.4 MKGovtA m CI 8.64 +1.3 +9.5 +2.6/D InDeMdlyAgrC m AL 9.24 -.7 +14.6 +7.9 VirginiaMnBdI SL 11.42 +.9 +7.7 +3.7/A AlphaStratF b SG 23.56 -3.5 +13.8 +9.3/D WscnMnBdA m SL 10.91 +.8 +6.8 +3.2/A BdDebA m MU 8.04 +.3 +11.2 +5.8/A MKIntlEqA m FG 16.60 -1.9 +12.2 +7.2/D InDeMdlyAgrsA m AL 9.59 -.6 +15.3 +8.7 BdDebC m MU 8.06 +.3 +10.7 +5.1/A MKSP500IdxA m LB 48.43 -1.3 +19.8 +13.3/B InDeMdlyAgrsSvc b AL 9.56 -.6 +15.3 +8.6 Oak Associates BdDebF b MU 8.03 +.3 +11.5 +5.9/A MKSP500IdxI LB 49.18 -1.3 +20.0 +13.6/A InDeMdlyCnsC m CA 9.80 -.4 +9.8 +4.7 EmergTech ST 5.01 ... +16.0 +10.5/E BdDebI MU 8.00 +.3 +11.6 +6.0/A MKSTMuniI MS 9.63 +.4 +2.2 +1.6/C InDeMdlyCnsSvc b CA 9.93 -.3 +10.3 +5.4 LiveOakHlthSci SH 17.20 -.8 +5.2 +4.3/E BdDebR3 b MU 8.03 +.3 +11.1 +5.5/A MKTtlRetBdI PI 10.89 +1.2 +9.0 +3.4/C InDeModSvc b MA 9.42 -.5 +12.9 +7.1 PinOakEq LB 70.80 -1.8 +17.8 +12.5/C CATxFrIncA m MC 11.43 +.9 +8.9 +3.8/B MKTxFrBdA m ML 10.38 +.9 +7.4 +3.7/B InstlSvc LB 21.63 -1.3 +19.9 +12.6 RedOakTechSel ST 29.22 -1.3 +23.0 +20.5/B CATxFrIncC m MC 11.43 +.9 +8.4 +3.2/D MKUnconsBdA m NT 8.72 +.3 +5.4 +2.9/C IntlIdxA m FB 7.64 +.3 +13.3 +6.9 WhiteOakSelGr LB 94.89 -3.3 +12.7 +13.2/B CalibRtdDivGrA m LB 15.94 -.9 +20.2 +12.8/C MacKHYCorpBdA m HY 5.61 -.1 +9.8 +5.1/C IntlIdxR6 FB 7.69 +.4 +13.8 +7.3 Oak Ridge CalibRtdDivGrC m LB 15.72 -1.0 +19.5 +12.0/C MacKHYCorpBdB m HY 5.58 -.1 +9.0 +4.2/D MidCpMktIdxA m MB 14.91 -2.3 +16.2 +9.1 MacKHYCorpBdC m HY 5.59 ... +9.2 +4.2/D MidCpMktIdxIns MB 15.21 -2.3 +16.5 +9.5 MultiStrategyA m XM 17.81 -1.4 +14.9 +10.1 CalibRtdDivGrI LB 16.10 -.9 +20.4 +13.1/B SmCpGrA m SG 13.66 -1.9 +11.8 +8.3/E CnvrtA m CV 13.73 +.4 +17.7 +11.2/B Mairs & Power S&P500IdxA m LB 15.43 -.9 +19.8 +13.2 CnvrtC m CV 13.64 +.3 +17.0 +10.5/C BalInv MA 96.76 -1.1 +13.3 +8.3/B S&P500IdxInsSv LB 15.54 -.9 +20.0 +13.4 Oakmark CnvrtI CV 13.81 +.4 +17.8 +11.5/B GrInv LB 123.96 -2.1 +17.2 +11.2/D S&P500IdxInstl LB 15.58 -.9 +20.2 +13.7 EqAndIncInv MA 30.11 -2.2 +12.0 +7.6/C CorFIA m CI 11.10 +1.1 +7.8 +2.7/C SmCp d SB 24.89 -4.4 +10.7 +7.7/C S&P500IdxSvc b LB 15.45 -.9 +19.9 +13.2 GlbInv WS 27.87 -2.7 +18.5 +9.7/C SmCpIdxA m SB 9.45 -3.9 +12.9 +8.1 GlbSelInv WS 16.99 -2.5 +17.4 +6.5/E CorFIC m CI 11.05 +1.0 +7.3 +2.0/E Manning & Napier CorFIF b CI 11.10 +1.2 +7.8 +2.8/C SmCpIdxInstl SB 9.72 -4.0 +13.3 +8.5 IntlInv FB 23.12 -2.9 +13.0 +6.2/C IntlSs b FG 7.21 -1.0 +7.6 +1.0/E IntlSmCpInv d FQ 14.65 -3.2 +17.6 +5.1/C DevelopingGrA m SG 22.75 -4.9 +23.4 +18.8/A PrBlndCnsrvTrmS b CA 14.11 +.3 +10.2 +5.2/D Natixis DevelopingGrF b SG 23.89 -4.8 +23.5 +18.9/A IIOakmarkA m LB 20.97 -4.1 +13.1 +9.1/E Inv LB 77.40 -4.0 +13.3 +9.4/E PrBlndExtndTrmS b MA 17.84 -.1 +14.2 +7.1/C SelInv LB 38.89 -4.4 +13.6 +3.3/E DevelopingGrI SG 27.24 -4.8 +23.6 +19.1/A PrBlndMaxTrmS b XM 21.01 -1.2 +19.1 +10.8/A IIOakmarkC m LB 17.72 -4.1 +12.5 +8.3/E DevelopingGrR3 b SG 21.83 -4.8 +23.2 +18.5/A PrBlndModTrmS b CA 13.84 +.1 +12.2 +5.8/B IUSEqOppsA m LG 35.39 -2.6 +17.4 +12.6/E Oberweis EmMktsBdI EB 5.20 +.4 +13.0 +4.9/A IUSEqOppsC m LG 22.84 -2.7 +16.7 +11.7/E ChinaOpps m CH 11.91 +.8 +27.4 +9.7/D FdmtlEqA m LV 12.30 -2.2 +13.6 +8.4/D Marathon Funds IUSEqOppsY LG 41.75 -2.6 +17.7 +12.8/E IntlOpps m FR 18.35 -.3 +14.6 +4.7/E FdmtlEqC m LV 10.84 -2.3 +12.9 +7.6/E Val LB 29.72 -1.6 +20.7 +11.8/C IVghnNlsnSCVlA m SB 14.71 -3.6 +18.0 +6.1/D IntlOppsInstl d FR 9.83 -.2 +15.1 +5.4/D FdmtlEqF b LV 12.17 -2.2 +13.7 +8.6/D Marketfield Needham MicroCp m SG 20.27 -6.2 +10.3 +11.2/D FdmtlEqI LV 12.40 -2.1 +13.9 +8.7/D A m LO 15.78 -.3 +5.8 +3.8/C GrRetail b MG 42.21 -2.4 +27.7 +9.9/E Old Westbury FdmtlEqR3 b LV 12.06 -2.2 +13.3 +8.1/D I LO 16.04 -.3 +6.0 +4.0/C AllCpCor LG 18.68 -1.0 +22.3 +13.6/D FltngRtA m BL 8.73 -.8 +4.9 +3.4/C Neuberger Berman Marsico CorBdInstl CI 10.51 +1.0 +8.9 +3.0/B FI CI 11.40 +.9 +6.1 +2.1/E FltngRtC m BL 8.73 -1.0 +4.4 +2.7/D GlbSmMdCpStrat SW 14.98 -2.3 +14.4 +6.5/D FltngRtF b BL 8.72 -.9 +5.0 +3.5/B 21stCentury b MG 33.47 -1.1 +25.4 +17.7/A EmMktsDbtInstl EB 8.57 +.7 +10.0 +4.1/C Foc LG 18.67 -1.3 +21.1 +16.3/B EmMktsEqInstl EM 19.32 -1.2 +9.8 +6.9/B LgCpStrats WS 14.71 -1.2 +16.3 +8.4/D FltngRtI BL 8.73 -.9 +5.0 +3.6/B MnBd MI 12.28 +.7 +5.1 +2.0/E GrOppsA m MG 23.53 ... +26.8 +15.1/C Glb b WS 16.13 -1.8 +18.2 +14.9/A EmMktsEqR6 EM 19.33 -1.2 +9.8 +7.0/B GrOppsI MG 27.02 ... +27.1 +15.4/B Gr b LG 18.83 -.7 +22.8 +15.9/C EqIncA m LV 13.01 -.6 +14.9 +8.8/D Olstein HYA m HY 7.36 -.4 +11.6 +5.3/B IntlOpps b FG 18.51 -.9 +21.9 +10.0/A EqIncC m LV 12.92 -.8 +14.2 +8.0/D AllCpValAdv LV 24.02 -3.9 +16.9 +9.0/C HYC m HY 7.32 -.5 +11.0 +4.6/D MassMutual EqIncInstl LV 13.06 -.6 +15.2 +9.2/C AllCpValC m LV 18.66 -4.0 +16.0 +7.9/D HYF b HY 7.35 -.4 +11.7 +5.4/B MSCIEAFEInIdI FB 12.37 -1.0 +13.3 +7.4/A FltngRtIncInstl BL 9.55 -.6 +5.7 +3.2/C Optimum HYI HY 7.39 -.4 +11.8 +5.5/B PrmBalR5 MA 12.04 -.5 +12.6 +8.7/A FocInv LB 26.14 -2.6 +17.7 +10.1/D FxdIncC m PI 9.86 +1.0 +7.4 +2.4/E HYMuniBdA m HM 12.59 +.6 +10.5 +5.7/A PrmCorBdA m CI 11.09 +1.1 +8.7 +3.1/B FocTrust b LB 26.10 -2.6 +17.5 +9.9/E FxdIncInstl PI 9.91 +1.1 +8.3 +3.4/B HYMuniBdC m HM 12.60 +.6 +10.0 +5.0/B PrmCorBdAdmin CI 11.19 +1.1 +8.9 +3.3/A GenesisAdv b SG 57.84 -2.4 +20.8 +12.2/C IntlInstl FB 12.65 -1.0 +10.1 +7.4/A HYMuniBdF b HM 12.60 +.6 +10.5 +5.7/A PrmCorBdI CI 11.32 +1.2 +9.2 +3.7/A GenesisInstl SG 58.03 -2.3 +21.3 +12.8/C LgCpGrC m LG 14.11 -1.9 +19.3 +15.6/C IncA m TW 2.89 +1.0 +11.3 +4.6/B PrmCorBdR5 CI 11.35 +1.1 +9.0 +3.6/A GenesisInv SG 58.08 -2.4 +21.1 +12.6/C LgCpGrInstl LG 18.80 -1.8 +20.2 +16.7/B IncC m TW 2.90 +.9 +10.3 +3.9/D PrmCorBdSvc CI 11.28 +1.1 +9.0 +3.5/A GenesisR6 SG 58.00 -2.3 +21.3 +12.9/C LgCpValC m LV 16.35 -2.2 +16.6 +8.7/D IncF b TW 2.89 +1.0 +11.4 +4.7/B PrmDiscpGrAdm LG 11.23 -.6 +21.0 +15.6/C GenesisTrust SG 58.07 -2.4 +21.0 +12.5/C LgCpValInstl LV 16.67 -2.1 +17.6 +9.7/C IntermTxFrA m MI 11.19 +.7 +7.3 +3.2/B PrmDiscpGrR5 LG 11.05 -.5 +21.3 +15.9/C GrtChinaEqIns CH 9.53 -2.3 +20.3 +13.6/A SmMidCpGrIns SG 14.24 -3.2 +14.1 +13.6/C IntermTxFrC m MI 11.17 +.6 +6.8 +2.5/D PrmDiscpValR5 LV 13.85 -2.3 +12.8 +8.2/D GuardianInstl LG 18.47 -1.4 +25.9 +15.2/C SmMidCpValIns SV 13.05 -3.2 +13.8 +5.5/C IntermTxFrF b MI 11.19 +.8 +7.5 +3.3/B PrmDiversBdI PI 11.26 +1.1 +9.7 +3.9/A GuardianInv LG 18.44 -1.4 +25.7 +14.9/C IntlEqA m FB 12.78 -1.0 +11.8 +4.5/E PrmDiversBdR5 PI 10.38 +1.1 +9.7 +3.8/A GuardianTrust b LG 18.42 -1.4 +25.5 +14.7/C Osterweis IntlEqF b FB 12.72 -.9 +12.0 +4.8/E PrmGlbAdmin WS 12.44 -2.0 +17.0 +12.1/B HiIncBdInstl HY 8.53 -.2 +11.0 +4.7/D Osterweis LB 17.46 -1.6 +23.5 +10.5/D IntlEqI FB 12.91 -.9 +12.1 +4.9/D PrmGlbR5 WS 12.45 -2.0 +17.2 +12.3/B HiIncBdInv HY 8.52 -.2 +11.0 +4.6/D StrInc HY 10.90 -.9 +4.5 +3.7/E IntlOppsA m FQ 15.53 -.8 +10.8 +4.5/D PrmHYI HY 9.18 ... +11.0 +5.8/A HiIncBdR6 HY 8.53 -.2 +11.0 +4.8/C PGIM Investments IntlOppsI FQ 16.01 -.7 +11.0 +4.7/D PrmHYR5 HY 9.23 ... +10.9 +5.7/A IntlEqInstl FG 12.85 -1.2 +16.4 +7.0/D BalancedA m MA 15.57 -.8 +12.6 +7.6 IntlValA m FV 6.81 -.7 +9.0 +3.8/D PrmHYSvc HY 9.23 ... +10.9 +5.7/A IntlEqInv FG 12.83 -1.2 +16.1 +6.8/D BalancedZ MA 15.69 -.8 +12.8 +7.9 IntlValI FV 6.86 -.6 +9.3 +4.1/C PrmInfPrtIncI IP 10.58 +.7 +7.4 +2.5/A IntlSelInstl FG 12.64 -1.1 +15.8 +7.6/C CAMuniIncA m MC 10.79 +.8 +6.9 +3.0/E MidCpStkA m MV 27.41 -2.5 +14.2 +3.9/E PrmInfPrtIncR5 IP 10.58 +.7 +7.3 +2.4/A IntrnsValInstl SB 14.57 -5.1 +13.3 +9.1/B CoreBondZ CI 10.22 +1.1 +8.7 +3.2/A MidCpStkC m MV 25.30 -2.5 +13.6 +3.1/E PrmInfPrtIncSvc IP 10.54 +.7 +7.2 +2.3/A LgCpValA m LV 31.07 -1.1 +14.5 +12.3/A GlbRlEstA m GR 26.68 +3.1 +22.4 +8.6/C MidCpStkF b MV 27.21 -2.4 +14.3 +4.1/E PrmIntlEqR5 FG 12.11 -1.5 +15.2 +4.5/E LgCpValAdv b LV 31.06 -1.2 +14.4 +12.1/A GlbRlEstC m GR 26.05 +3.0 +22.0 +8.0/C MidCpStkI MV 27.22 -2.4 +14.4 +4.2/E PrmMainStrtR5 LB 11.00 -1.4 +21.5 +11.4/D LgCpValInstl LV 31.06 -1.1 +14.8 +12.7/A GlbRlEstZ GR 26.85 +3.1 +23.0 +9.1/B MidCpStkP b MV 26.50 -2.5 +14.0 +3.7/E PrmShrtDurBdA m CS 10.15 +.3 +3.4 +2.2/B LgCpValInv LV 31.06 -1.1 +14.7 +12.5/A GlbTtlRetA m IB 7.03 +.7 +11.1 +5.0 MltAsstBalOppA m MA 11.28 -.7 +13.7 +6.0/E PrmShrtDurBdI CS 10.32 +.3 +3.8 +2.8/A LgCpValTrust b LV 31.07 -1.1 +14.5 +12.3/A GovrnIncA m GI 9.75 +1.0 +6.2 +1.9/C MltAsstBalOppC m MA 11.21 -.6 +13.0 +5.3/E PrmShrtDurBdR5 CS 10.35 +.3 +3.7 +2.6/A LgShA m LO 14.56 -.7 +13.2 +6.3/B GovrnIncZ GI 9.73 +1.0 +6.6 +2.2/B MltAsstIncA m CA 14.74 -.4 +10.8 +4.9/D PrmShrtDurBdSvc CS 10.27 +.3 +3.6 +2.5/B LgShC m LO 14.44 -.8 +12.5 +5.5/B HighYieldA m HY 5.47 -.3 +12.1 +6.2/A MltAsstIncC m CA 14.96 -.5 +10.2 +4.1/E PrmSmCpOppsA m SB 12.98 -3.5 +13.7 +8.8/B LgShInstl LO 14.61 -.7 +13.5 +6.7/B HighYieldB m HY 5.46 -.3 +11.7 +5.6/A NYTxFrA m MY 11.78 +.9 +8.0 +3.4/B PrmSmCpOppsR5 SB 13.46 -3.5 +14.2 +9.3/B MdCpGrA m MG 15.49 -.3 +25.2 +15.0/C HighYieldC m HY 5.46 -.3 +11.5 +5.4/B NYTxFrC m MY 11.77 +.8 +7.6 +2.7/D PrmStrEMkI EM 13.19 -1.3 +13.4 +8.3/A MdCpGrInstl MG 15.61 -.3 +25.6 +15.4/B HighYieldZ HY 5.48 -.3 +12.3 +6.5/A NewJerseyTxFrA m MJ 5.22 +.8 +8.1 +3.9/B ReSTbyJPM2020A m TE 12.43 -.1 +12.0 +7.2 MdCpGrInv MG 15.55 -.3 +25.4 +15.2/B Jen20/20FocA m LG 14.68 -.9 +16.8 +12.8/E NtnlTxFrIncA m ML 11.82 +.8 +9.0 +4.1/B ReSTbyJPM2020Ad TE 12.52 -.1 +12.3 +7.5 MdCpGrTrust MG 15.53 -.3 +25.3 +15.2/C Jen20/20FocC m LG 9.86 -.9 +16.1 +12.1/E NtnlTxFrIncC m ML 11.83 +.8 +8.3 +3.4/C ReSTbyJPM2030A m TH 12.40 -.2 +14.5 +9.0 MdCpIntrnsVlInv MV 19.83 -4.8 +10.7 +6.2/D Jen20/20FocZ LG 16.48 -.8 +17.1 +13.2/D NtnlTxFrIncF b ML 11.81 +.8 +9.0 +4.2/A ReSTbyJPM2030Ad TH 12.49 -.2 +14.8 +9.2 MltCpOppsA m LB 18.97 -2.1 +18.6 +14.6/A JenEqIncC m LB 12.85 -1.0 +13.9 +8.0/E ShrtDurIncA m CS 4.21 +.5 +4.7 +2.8/A ReSTbyJPM2030Sv TH 12.53 -.2 +14.8 +9.4 MltCpOppsC m LB 18.90 -2.1 +18.0 +13.8/A JenEqOppA m LB 15.39 -4.9 +8.8 +6.3/E ShrtDurIncC m CS 4.24 +.5 +4.2 +2.1/C ReSTbyJPM2040A m TJ 12.08 -.5 +15.6 +9.2 MltCpOppsInstl LB 18.97 -2.1 +19.0 +15.0/A JenFinSerA m SF 14.86 -2.6 +21.2 +13.2/A ShrtDurIncF b CS 4.21 +.5 +4.8 +2.9/A ReSTbyJPM2040Ad TJ 12.18 -.4 +15.9 +9.5 MunImptIns MI 17.71 +.8 +6.3 +2.6/D JenHealSciA m SH 38.40 -4.7 +.6 +8.7/C ShrtDurIncI CS 4.21 +.5 +4.9 +3.0/A ReSTbyJPMInRtA m RI 11.67 -.1 +11.0 +5.0 MuniIntermBdIns MI 12.07 +.9 +6.3 +3.0/C JenHealSciC m SH 27.85 -4.7 ... +8.0/D ShrtDurTxFrA m MS 15.80 +.3 +3.7 +1.6/C ReSTbyJPMInRtAd RI 11.80 ... +11.3 +5.2 RlEsttA m SR 15.20 +2.8 +32.0 +11.5/A JenHealSciZ SH 42.95 -4.7 +.8 +9.0/C ShrtDurTxFrC m MS 15.80 +.3 +3.2 +1.0/E Rsl2000SCIdxI SB 12.18 -4.5 +12.9 +8.9/B RlEsttInstl SR 15.25 +2.8 +32.4 +11.9/A JenMidCapGrA m MG 28.99 -1.1 +28.4 +14.1/C ShrtDurTxFrF b MS 15.80 +.3 +3.8 +1.7/B RtrSmtCnsrvAdm XY 10.13 +.1 +10.6 +5.1 RlEsttTrust b SR 15.19 +2.7 +32.0 +11.6/A JenMidCapGrC m MG 19.51 -1.2 +27.7 +13.3/D SmCpValA m SB 16.61 -3.5 +10.8 +4.8/E RtrSmtModA m MA 9.98 -.5 +13.7 +7.0 ShrtDurBdInstl CS 7.78 +.4 +3.5 +1.7/D JenMidCapGrZ MG 32.44 -1.1 +28.7 +14.4/C SmCpValI SB 20.37 -3.5 +11.0 +5.1/E RtrSmtModAdmin MA 9.95 -.5 +13.8 +7.3 SmCpGrInstl SG 36.21 -3.7 +20.4 +19.4/A JenNatResA m SN 28.89 -5.2 +4.3 -5.5/D TtlRetA m PI 10.48 +1.0 +7.9 +2.8/D RtrSmtModGrA m AL 9.95 -.7 +15.6 +9.0 SmCpGrInv SG 35.99 -3.7 +20.2 +19.0/A JenSmlComA m SG 20.82 -3.1 +15.5 +8.9/E TtlRetC m PI 10.47 +.9 +7.4 +2.2/E RtrSmtModGrAdm AL 9.92 -.7 +15.8 +9.2 StratIncA m MU 10.98 +.5 +8.1 +3.3/D JenSmlComC m SG 9.60 -3.1 +15.1 +8.2/E TtlRetF b PI 10.48 +1.0 +8.0 +2.9/D SP500IdxAdmin LB 17.58 -1.3 +19.8 +13.4/B StratIncC m MU 10.97 +.4 +7.5 +2.5/E JenSmlComZ SG 22.77 -3.1 +15.9 +9.2/D TtlRetI PI 10.50 +1.0 +8.1 +3.0/D SP500IdxI LB 17.86 -1.3 +20.1 +13.7/A StratIncInstl MU 10.97 +.5 +8.4 +3.7/C JenUtlA m SU 15.78 +1.2 +22.5 +12.9/B ValOppsA m MB 18.22 -2.1 +13.4 +5.8/E SP500IdxR4 b LB 17.34 -1.3 +19.7 +13.2/B StratIncR6 MU 10.96 +.5 +8.5 +3.7/C JenUtlC m SU 15.70 +1.0 +21.7 +12.1/C ValOppsC m MB 15.88 -2.2 +12.8 +5.0/E SP500IdxR5 LB 17.92 -1.3 +20.0 +13.6/A SustEqA m LB 37.77 -2.0 +15.4 +10.6/D JenUtlZ SU 15.79 +1.2 +22.7 +13.2/B ValOppsF b MB 18.65 -2.1 +13.5 +5.9/E SP500IdxSvc LB 17.95 -1.3 +19.9 +13.4/B SustEqC m LB 37.50 -2.1 +14.7 +9.7/E JenniFocGrA m LG 15.62 +.5 +21.1 +18.3 ValOppsI MB 19.03 -2.1 +13.6 +6.0/E SPMidCpIdxI MB 13.57 -2.7 +16.2 +9.4/C SustEqInst LB 37.72 -2.0 +15.7 +11.0/D JenniFocGrC m LG 12.34 +.5 +20.5 +17.5 SelBlChpGrA m LG 21.17 -1.9 +19.2 +16.9/B SustEqInv LB 37.77 -2.0 +15.5 +10.8/D JennisonBldA m LG 19.96 -1.8 +16.7 +11.4/E Lyrical SustEqR3 b LB 37.78 -2.0 +15.1 +10.3/D USValEqInstl LV 15.17 -4.3 +11.0 +5.8/E SelBlChpGrAdm LG 22.18 -1.9 +19.5 +17.2/B JennisonDivGrA m LG 13.17 -.9 +18.9 +14.9/C SelBlChpGrR5 LG 22.74 -1.9 +19.7 +17.5/B SustEqR6 LB 37.72 -2.0 +15.8 +11.1/D JennisonGrA m LG 40.52 -.5 +19.9 +17.2/B MFS SelBlChpGrSvc LG 22.53 -1.9 +19.6 +17.4/B SustEqTrust b LB 37.79 -2.0 +15.4 +10.6/D JennisonGrC m LG 31.82 -.5 +19.2 +16.4/B AgrsGrAllcA m XM 24.39 -1.1 +20.2 +11.7/A SelDvrsValA m LV 11.33 -2.0 +15.0 +10.6/B New Alternatives JennisonGrZ LG 43.98 -.5 +20.2 +17.6/B AgrsGrAllcB m XM 23.96 -1.1 +19.5 +10.9/A SelDvrsValR5 LV 11.38 -2.0 +15.5 +11.1/A A f SW 60.85 -.2 +25.5 +10.6/B JennisonValA m LV 19.20 -2.1 +15.9 +9.8/C AgrsGrAllcC m XM 23.71 -1.1 +19.5 +10.9/A SelEqOpportsA m LB 16.59 -1.3 +20.7 +16.7/A JennisonValZ LV 19.26 -2.1 +16.2 +10.1/B AlabamaMuniBdA m SL 10.40 +.8 +6.8 +3.3/A SelEqOpportsAdm LB 17.51 -1.2 +20.9 +17.0/A New Covenant MuniHiIncA m HM 10.56 +.7 +8.5 +4.4/C ArkansasMuniBdA m SL 9.96 +.6 +5.9 +2.9/B SelEqOpportsI LB 18.12 -1.3 +21.2 +17.4/A BalGr MA 103.80 -.7 +13.7 +8.2/B MuniHiIncC m HM 10.56 +.6 +7.9 +3.6/D BlnRsrCorEqA m LB 26.43 -1.3 +16.8 +10.3/D SelEqOpportsR5 LB 18.19 -1.3 +21.0 +17.2/A BalInc CA 21.49 ... +10.7 +5.7/C NationalMuniA m ML 15.14 +.8 +7.2 +3.2/D BlnRsrCorEqI LB 26.85 -1.3 +17.1 +10.5/D SelEqOpportsSvc LB 17.79 -1.3 +20.9 +17.1/A Gr LB 42.97 -1.6 +18.7 +12.1/C QMAIntlEqA m FV 6.99 -1.1 +9.6 +5.3/B CAMuniBdA m MC 6.22 +.9 +8.0 +4.0/B SelFdmtlValA m LV 10.14 -2.4 +13.4 +7.4/E Inc CS 23.68 +.8 +6.5 +2.4/B QMALrCaValA m LV 11.93 -3.9 +9.6 +6.6/E CnsrvAllcA m CA 16.01 ... +13.1 +6.5/A SelFdmtlValAdm LV 10.29 -2.5 +13.6 +7.6/E Nicholas QMALrgCaCoEqA m LB 14.74 -1.6 +17.5 +12.2/C CnsrvAllcB m CA 15.93 ... +12.4 +5.7/C SelFdmtlValI LV 10.21 -2.5 +13.8 +7.9/D EqIncI LV 19.64 -1.0 +21.8 +10.7/B QMASmCpValZ SV 15.99 -4.8 +7.8 +3.5/E CnsrvAllcC m CA 15.76 -.1 +12.4 +5.7/C SelFdmtlValR5 LV 10.27 -2.5 +13.7 +7.8/E HiIncInstl HY 9.03 +.2 +10.4 +4.1/E QMAStockIdxI LB 48.56 -1.3 +20.1 +13.7/A CnsrvAllcI CA 16.16 ... +13.3 +6.8/A SelGrOppsA m LG 8.32 -1.2 +21.3 +16.0/C III MG 29.39 -1.5 +25.8 +15.9/B QMAStockIdxZ LB 48.56 -1.3 +20.0 +13.6/A CorEqA m LB 32.64 -1.7 +21.6 +15.1/A SelGrOppsAdmin LG 9.25 -1.2 +21.4 +16.3/B LtdEditionInstl SG 27.75 -1.9 +18.1 +13.9/C ShTerCorBdA m CS 11.08 +.7 +5.6 +2.3/B CorEqC m LB 28.00 -1.7 +20.8 +14.2/A SelGrOppsI LG 10.31 -1.2 +21.9 +16.6/B Nicholas LG 67.38 -1.0 +23.0 +13.2/D TtlRetBdA m PI 14.99 +.4 +10.0 +4.2 CorpBdA m TW 14.65 +1.5 +13.2 +4.3/C SelGrOppsR5 LG 10.14 -1.2 +21.6 +16.5/B 1919 TtlRetBdC m PI 14.98 +.3 +9.4 +3.4 CorpBdC m TW 14.61 +1.5 +12.6 +3.6/D SelGrOppsSvc LG 9.75 -1.2 +21.6 +16.3/B TtlRetBdZ PI 14.94 +.4 +10.3 +4.5 CorpBdI TW 14.64 +1.6 +13.4 +4.6/B FinclSvcsA m SF 26.38 -3.7 +15.9 +11.1/B SelMCValI MV 12.20 -2.4 +18.8 +8.7/B FinclSvcsC m SF 24.06 -3.7 +15.2 +10.3/C PIA Mutual Funds EMEqA m EM 32.47 -1.8 +8.1 +7.5/B SelOverseasI FB 8.38 -1.6 +15.9 +8.4/A GeorgiaMuniBdA m SL 10.99 +.8 +6.7 +3.1/B MrylndTxFrIncA m SI 15.75 +.6 +4.8 +2.0/D ShrtTrmSecAdv UB 10.07 +.4 +2.6 +1.6/E SelOverseasR5 FB 8.42 -1.5 +15.8 +8.3/A SclyRspnsvBalA m MA 19.33 -1.0 +17.1 +11.5/A GlbEqA m WS 44.76 -2.5 +20.3 +10.8/B SelOverseasSvc FB 8.36 -1.6 +15.6 +8.2/A PIMCO GlbEqC m WS 39.12 -2.6 +19.6 +10.0/C SelSmCoValI SV 9.03 -4.1 +11.1 +6.5/B North Country AlAstA m TV 11.57 ... +7.3 +4.8/D GlbGrA m WS 45.66 -1.4 +23.7 +14.7/A SelSmCoValR5 SV 9.09 -4.1 +11.0 +6.4/B EqGr LG 19.04 -1.0 +18.8 +13.8/D AlAstAdmin b TV 11.59 ... +7.6 +5.0/C GlbHYA m HY 6.21 +.3 +11.3 +5.2/B SelSmCpGrEqA m SG 11.33 -3.7 +22.1 +15.0/B IntermBd TW 10.57 +1.1 +8.8 +2.3/E AlAstAllAthA m TV 8.13 +.1 +3.7 +2.3 GlbTtlRetA m IH 18.22 -.3 +12.6 +6.0/C SelSmCpGrEqI SG 15.23 -3.7 +22.5 +15.6/B AlAstAllAthC m TV 8.13 +.1 +3.2 +1.6 GlbTtlRetC m IH 18.32 -.4 +12.0 +5.2/D Northeast Investors SelSmCpGrEqR5 SG 14.99 -3.7 +22.5 +15.5/B NorthstInvTrust HY 4.14 -1.2 +.2 +1.8/E AlAstAllAthI2 TV 8.14 +.3 +4.1 +2.7 GovtSecA m GI 10.03 +1.0 +6.6 +2.0/C SelSmCpGrEqSvc SG 14.05 -3.7 +22.4 +15.4/B AlAstAllAthIns TV 8.13 +.2 +4.2 +2.8 GrA m LG 111.50 -.9 +26.8 +19.1/A SelStratBdA m PI 10.99 +1.5 +10.8 +3.6/B Northern AlAstC m TV 11.52 ... +6.8 +4.0/D GrAllcA m AL 21.46 -.8 +18.4 +10.2/A SelStratBdAdm PI 11.02 +1.5 +11.0 +3.8/A ActvMEmergMktEq d EM 19.54 -.4 +6.8 +6.0/C AlAstI2 TV 11.59 ... +7.7 +5.2/C GrAllcB m AL 21.21 -.8 +17.7 +9.4/A SelStratBdR5 PI 11.07 +1.5 +11.1 +4.0/A ActvMIntlEq d FB 10.65 -.9 +12.2 +7.4/A AlAstInstl TV 11.57 +.1 +7.7 +5.3/C GrAllcC m AL 20.96 -.9 +17.7 +9.4/A SelStratBdSvc PI 11.07 +1.5 +11.0 +3.9/A ArizonaTxEx SI 10.89 +.8 +6.5 +3.2/A AlAstR b TV 11.49 -.1 +7.1 +4.5/D GrAllcI AL 21.69 -.8 +18.7 +10.5/A SelTtlRetBdI PI 10.28 +1.1 +8.7 +3.3/C BdIdx CI 10.84 +1.2 +8.4 +3.0/B CAIntermMnBdA m MF 10.04 +.8 +5.9 +2.5/D GrB m LG 88.50 -.9 +26.1 +18.2/A SelTtlRetBdR5 PI 10.26 +1.1 +8.6 +3.2/C CAIntermTxEx MF 10.92 +.8 +6.2 +2.8/C CAIntermMnBdIns MF 10.04 +.8 +6.2 +2.8/C GrC m LG 87.77 -.9 +26.1 +18.2/A SelTtlRetBdSvc PI 10.30 +1.1 +8.5 +3.1/C CATxEx MC 11.88 +.9 +7.3 +3.3/C CAShrtDrMnIncIn SS 9.94 +.3 +2.5 +1.5/C GrI LG 119.03 -.8 +27.1 +19.4/A SelectMdCpGrA m MG 19.42 -2.2 +22.0 +14.6/C CorBd CI 10.51 +1.2 +9.3 +3.0/B CmdPlsStrA m BB 5.08 +1.6 +11.7 +3.9 HiIncA m HY 3.41 +.4 +11.7 +5.0/C SelectMdCpGrAdm MG 21.20 -2.3 +22.2 +14.8/C EmMktsEqIdx d EM 11.44 -1.0 +7.6 +6.4/C CmdPlsStrI2 BB 5.14 +1.7 +12.0 +4.2 HiIncI HY 3.40 +.1 +11.6 +5.2/B SelectMdCpGrI MG 23.14 -2.2 +22.5 +15.2/C FI PI 10.35 +.9 +10.2 +3.2/C CmdPlsStrIs BB 5.16 +1.7 +11.8 +4.3 InstlIntlEq FG 26.42 -.7 +18.0 +10.6/A SelectMdCpGrR5 MG 22.89 -2.2 +22.4 +15.1/C GlbRlEsttIdx d GR 11.38 +2.2 +20.1 +8.2/C CmdtyRlRtStrA m BB 5.58 +.4 +6.7 -1.7/C IntlDvrsfctnA m FB 19.62 -.4 +15.5 +9.2/A SelectMdCpGrSvc MG 22.28 -2.2 +22.4 +15.0/C GlbTactAsstAllc IH 12.82 -.5 +11.4 +6.2/B CmdtyRlRtStrAdm b BB 5.61 +.4 +7.0 -1.5/C IntlGrA m FG 34.55 -.5 +16.8 +10.8/A HYFI d HY 6.63 -.3 +12.0 +5.7/A CmdtyRlRtStrI2 BB 5.72 +.5 +7.2 -1.3/B IntlNwDscA m FR 32.74 -.5 +12.4 +8.7/B Matrix Advisors HYMuni HM 8.95 +.9 +8.4 +3.8/D CmdtyRlRtStrIns BB 5.74 +.5 +7.2 -1.2/B IntlNwDscC m FR 30.97 -.5 +11.8 +7.9/B AdvsVal LV 67.33 -4.1 +15.1 +7.8/E IncEq LV 13.42 -.8 +17.3 +11.9/A CreditOppsBdI XS 9.97 +.5 +6.7 +4.7/A IntlNwDscI FR 33.79 -.4 +12.7 +9.0/A Matthews IntermTxEx MI 10.82 +.6 +6.2 +2.8/C CreditOppsBdI-2 XS 9.93 +.5 +6.6 +4.6/A IntlValA m FG 44.15 +.4 +17.5 +9.6/B AsiaDivInv DP 16.75 -.3 +6.0 +5.7/D IntlEq d FV 9.23 -1.1 +8.8 +4.5/C DivandIncC m IH 11.26 -.2 +8.7 +5.5 IntlValB m FG 41.83 +.4 +16.8 +8.7/B AsiaGrInv DP 25.79 -2.1 +14.7 +7.6/B IntlEqIdx d FB 12.19 -1.0 +13.3 +7.4/A DiversIncA m MU 11.14 +.2 +10.6 +5.5 LtdMatA m CS 6.01 +.5 +4.2 +2.1/C AsiaInnovtrInv PJ 13.11 -.6 +16.4 +10.1/B LgCpCor LV 19.76 -1.4 +14.9 +11.2/A DiversIncC m MU 11.14 +.1 +10.0 +4.7 LtdMatC m CS 6.01 +.5 +3.6 +1.3/E AsianGrIncInv PJ 15.13 -1.2 +9.9 +3.9/E LgCpVal LV 17.00 -1.9 +15.9 +9.5/C DiversIncI2 MU 11.14 +.2 +10.9 +5.8 MAInvsGrStkA m LG 32.02 -2.0 +26.8 +17.9/A ChinaInv CH 17.21 -2.9 +19.8 +12.6/A MidCpIdx MB 18.22 -2.7 +16.1 +9.5/B DiversIncInstl MU 11.14 +.2 +11.0 +5.9 MAInvsGrStkB m LG 27.30 -2.1 +26.1 +17.0/B IndiaInv EI 25.21 +2.5 -4.2 +2.6/E MltMgrGlbRlEstt d GR 11.72 +2.5 +22.1 +8.5/C DynamicBdA m NT 10.70 +.3 +2.8 +3.8/B MAInvsGrStkC m LG 27.11 -2.1 +26.1 +17.0/B JapanInv JS 21.56 +1.0 +16.4 +4.8/D ShrtBd CS 18.85 +.5 +4.4 +2.1/C DynamicBdC m NT 10.70 +.3 +2.2 +3.0/C MAInvsGrStkI LG 33.04 -2.0 +27.0 +18.1/A KoreaInv MQ 4.31 -1.4 -5.9 +.1/E ShrtIntermTxEx MS 10.47 +.6 +3.5 +1.6/C DynamicBdI NT 10.70 +.4 +3.1 +4.2/B MAInvsTrustA m LB 32.13 -2.3 +21.3 +13.9/A PacTigerInv PJ 27.78 -1.8 +3.4 +5.8/D ShrtIntermUSGvt GS 9.78 +.6 +4.2 +1.2/C DynamicBdI-2 NT 10.70 +.4 +3.1 +4.1/B MAInvsTrustB m LB 30.99 -2.4 +20.6 +13.1/B SmCpCor SB 25.60 -3.7 +12.9 +8.7/B EMBdA m EB 10.50 +.4 +11.3 +4.6/B MAInvsTrustC m LB 30.31 -2.4 +20.6 +13.1/B McKee SmCpIdx SB 12.14 -4.5 +12.7 +8.8/B IntlEqInstl d FB 11.63 -1.0 +9.0 +4.4/E EMBdI2 EB 10.50 +.4 +11.6 +4.9/A MAInvsTrustI LB 31.17 -2.3 +21.6 +14.2/A SmCpVal SV 20.39 -3.1 +13.1 +6.5/B EMBdInstl EB 10.50 +.4 +11.6 +5.0/A MAMuniBdA m MT 11.30 +.8 +7.2 +3.4/A Meeder StkIdx LB 34.30 -1.3 +20.1 +13.8/A EMCcy&S/TInmtI CR 7.90 +.1 +2.2 +2.5/B MISMuniBdA m SL 9.84 +.7 +6.4 +2.9/C BalRetail b TV 11.72 -.7 +6.6 +6.5 TxEx ML 10.93 +.9 +7.4 +3.5/C EMCorpBdInstl EB 10.76 +.6 +9.8 +6.0/A MidCpGrA m MG 19.90 -1.2 +29.0 +18.4/A DynAllcRetail b XM 11.20 -.7 +14.9 +9.8 USGvt GI 9.78 +.8 +5.6 +1.6/D EMFullSpcBdIns EB 7.48 +.6 +11.3 +4.8/B MidCpGrC m MG 15.71 -1.3 +28.2 +17.5/A MuirfieldRetail b TV 7.54 -1.0 +5.7 +8.3 USTrsIdx GI 22.30 +1.4 +7.4 +2.4/A EmergLclBdA m XP 6.98 +.4 +11.5 +3.9/B MidCpGrI MG 21.17 -1.3 +29.2 +18.7/A Merger Nuveen EmergLclBdI2 XP 6.98 +.4 +11.7 +4.2/B MidCpValA m MV 23.25 -2.4 +20.1 +8.6/B Inv b NE 17.14 +.2 +4.4 +5.3/A AlAmrMuniBdA m ML 11.96 +.9 +8.5 +4.3/A EmergLclBdInstl XP 6.98 +.5 +11.8 +4.3/A MidCpValC m MV 21.73 -2.5 +19.4 +7.8/C AlAmrMuniBdC2 m ML 11.96 +.8 +8.0 +3.7/C EqSLSA m LO 10.77 +.3 +.5 +3.5/C MidCpValI MV 23.87 -2.5 +20.3 +8.9/B Meridian ArizonaMuniBdA m SL 11.13 +.8 +6.8 +3.4/A EqSLSC m LO 10.18 +.2 -.1 +2.7/D ModAllcA m MA 18.39 -.4 +15.9 +8.4/B ContrarianLgcy d MB 34.36 -4.3 +11.2 +11.6/A CAMuniBdA m MC 11.48 +.9 +7.7 +3.6/C EqSLSI2 LO 10.97 +.3 +.6 +3.7/C ModAllcB m MA 18.17 -.5 +15.3 +7.6/C EnhEqLgcy d LG 19.43 -.5 +37.8 +22.3/A CAMuniBdI MC 11.49 +.9 +7.9 +3.8/B EqSLSInstl LO 11.07 +.3 +.7 +3.8/C ModAllcC m MA 18.04 -.5 +15.3 +7.6/C GrLegacy d SG 38.33 -3.4 +15.6 +12.1/C ClrdMuniBdA m SL 11.07 +.9 +7.5 +3.6/A ExtendedDrInstl GL 9.03 +.2 +24.3 +5.6 ModAllcI MA 18.65 -.4 +16.2 +8.7/A Merk CnctMuniBdA m SL 10.76 +.9 +6.6 +2.9/B GNMA&GovtSecA m GI 11.12 +.5 +5.5 +2.0 MrylndMuniBdA m SL 10.97 +.8 +6.2 +3.1/B HardCcyInv b IB 8.93 -.8 -2.6 -1.5/E DivValA m LV 13.90 -1.4 +16.0 +10.5/B GNMA&GovtSecC m GI 11.12 +.5 +4.9 +1.2 MuniHiIncA f HM 8.54 +.8 +9.0 +5.0/B DivValI LV 14.10 -1.4 +16.3 +10.8/B GNMA&GovtSecI GI 11.12 +.6 +5.8 +2.4 MuniHiIncC m HM 8.55 +.7 +8.2 +3.9/D Metropolitan West GeorgiaMuniBdA m SL 11.03 +1.0 +7.6 +2.8/C GNMA&GovtSecI-2 GI 11.12 +.5 +5.7 +2.3 MuniIncA m ML 9.03 +.9 +7.9 +4.0/B FltngRtIncIs BL 9.87 -.2 +5.8 +3.7 GeorgiaMuniBdI SL 11.00 +.9 +7.7 +3.0/B GlBdOppsUSDHA m WH 10.39 +.6 +5.7 +2.6/E MuniIncC m ML 9.06 +.7 +7.2 +3.2/D HYBdInstl HY 9.86 +.3 +10.8 +5.7 HYMuniBdA m HM 17.96 +.7 +10.6 +6.1/A GlBdOppsUSDHI WH 10.39 +.6 +6.0 +3.0/D MuniLtdMatA m MS 8.30 +.5 +5.0 +2.5/A HYBdM b HY 9.86 +.2 +10.6 +5.4 HYMuniBdC2 m HM 17.95 +.6 +10.2 +5.5/A GlBdOppsUSDHI-2 WH 10.39 +.6 +5.9 +2.9/E MuniLtdMatC m MS 8.31 +.6 +4.3 +1.7/B IntermBdInstl PI 10.60 +.3 +6.4 +2.6 HYMuniBdI HM 17.96 +.7 +10.7 +6.3/A GlBdOppsUnhAdm b IB 8.96 +.2 +4.1 +1.4/D NAMuniBdA m SL 11.86 +.8 +6.7 +3.0/B IntermBdM b PI 10.60 +.2 +6.1 +2.3 HiIncBdA m HY 7.40 -.2 +12.3 +6.0/A GlBdOppsUnhI IB 8.96 +.2 +4.3 +1.6/D NAMuniBdC m SL 11.85 +.7 +6.1 +2.3/D LowDurBdI CS 8.77 +.2 +3.9 +2.2 HiIncBdI HY 7.43 -.2 +12.6 +6.3/A GlbAdvtStrBdIns IB 11.07 +.2 +7.8 +4.4 NYMuniBdA m MY 11.30 +.8 +7.6 +3.6/B LowDurBdM b CS 8.76 +.3 +3.7 +2.0 IntermDrMnBdA m MI 9.48 +.6 +6.4 +3.4/A GlbMltAsstA m IH 12.59 -.6 +8.9 +6.0 NewDiscvA m SG 26.99 -4.4 +25.9 +17.6/A StratIncInstl NT 7.93 +.2 +5.2 +3.4 IntermDrMnBdI MI 9.51 +.8 +6.7 +3.6/A GlbMltAsstC m IH 12.20 -.7 +8.4 +5.2 NewDiscvC m SG 20.33 -4.5 +25.1 +16.7/A TtlRetBdI PI 11.04 +.2 +8.6 +3.2 KansasMnBdA m SL 10.78 +.7 +5.1 +2.7/C GlbMltAsstI2 IH 12.71 -.5 +9.3 +6.4 NewDiscvI SG 30.65 -4.4 +26.1 +17.8/A TtlRetBdM b PI 11.05 +.2 +8.5 +3.0 KentuckyMnBdA m SL 11.07 +.8 +6.9 +3.1/B GlbMltAsstInstl IH 12.74 -.5 +9.4 +6.5 PEMuniBdA m MP 10.53 +.8 +7.2 +3.7/A TtlRetBdPlan PI 10.39 +.2 +8.6 +3.3 LgCpSelI LB 30.24 -1.0 +18.6 +14.2/A HYA m HY 8.90 -.1 +11.7 +5.3/B RsrchA m LB 44.03 -1.9 +22.4 +13.9/A UltraShrtBdIns UB 4.27 +.3 +2.5 +1.9 LgCpValA m LV 21.69 -2.9 +8.7 +7.9/E HYAdmin b HY 8.90 -.1 +11.8 +5.4/B RsrchC m LB 39.11 -1.9 +21.7 +13.0/B UnconsBdI NT 11.90 +.2 +5.6 +3.5 LgCpValI LV 21.81 -2.9 +8.9 +8.2/D HYC m HY 8.90 -.1 +11.0 +4.5/D RsrchI LB 45.26 -1.9 +22.6 +14.2/A UnconsBdM b NT 11.91 +.2 +5.3 +3.2 LouisianaMnBdA m SL 11.41 +.7 +6.7 +3.2/A HYI2 HY 8.90 -.1 +11.9 +5.5/B RsrchIntlA m FB 18.42 -.2 +17.1 +8.4/A Miller LtdTrmMnBdA m MS 11.21 +.4 +4.3 +2.2/A HYInstl HY 8.90 -.1 +12.0 +5.6/A RsrchIntlI FB 19.11 -.2 +17.3 +8.7/A OppC m MB 22.66 -4.8 +12.2 +9.6/B LtdTrmMnBdC2 m MS 11.19 +.5 +4.1 +1.9/B HYMnBdA m HM 9.47 +.6 +9.5 +5.4/A SCMuniBdA m SL 12.23 +.8 +6.4 +3.0/B OppI MB 26.51 -4.8 +13.1 +10.7/B LtdTrmMnBdI MS 11.17 +.4 +4.5 +2.4/A HYMnBdC m HM 9.47 +.5 +8.9 +4.6/C StratIncA m MU 6.78 +1.0 +10.6 +4.1/B MAMnBdA m MT 10.37 +.8 +7.3 +3.2/A HYMnBdI2 HM 9.47 +.6 +9.7 +5.6/A TENMuniBdA m SL 10.55 +.7 +6.6 +2.9/C Monetta MAMnBdI MT 10.37 +.9 +7.4 +3.4/A HYMnBdInstl HM 9.47 +.6 +9.7 +5.7/A TechA m ST 44.36 -1.1 +25.0 +20.1/C CoreGr b LG 22.39 -1.6 +20.1 +14.0/D MNIntermMnBdA m SM 10.61 +.8 +6.2 +2.9/C HYSpectrumA m HY 9.76 -.4 +10.9 +5.6/B TechB m ST 37.80 -1.2 +24.3 +19.2/D Monetta LG 19.74 -1.3 +17.4 +12.6/E MNIntermMnBdI SM 10.55 +.7 +6.3 +3.1/B HYSpectrumI2 HY 9.76 -.4 +11.1 +5.8/A TechC m ST 37.72 -1.2 +24.3 +19.2/D Morgan Stanley MNMnBdA m SM 12.00 +.8 +7.3 +3.4/A HYSpectrumInstl HY 9.76 -.4 +11.2 +5.9/A TtlRetA m MA 19.27 -.8 +13.8 +7.2/C EuropeanEqIncA m ES 18.80 -1.4 +15.8 +8.0/A MNMnBdI SM 11.99 +.9 +7.5 +3.6/A IBdUSDHA m WH 11.25 +.5 +7.3 +4.0/C TtlRetB m MA 19.30 -.9 +13.2 +6.4/D GlbFIOppsA m MU 5.72 +.2 +8.6 +5.2 MichiganMnBdA m SL 11.83 +.9 +6.7 +3.1/B IBdUSDHC m WH 11.25 +.4 +6.6 +3.3/D TtlRetBdA m PI 11.02 +1.0 +9.5 +3.3/C GlbFIOppsI MU 5.79 +.3 +8.9 +5.5 MichiganMnBdI SL 11.82 +.9 +6.8 +3.4/A TtlRetBdC m PI 11.03 +1.0 +8.6 +2.4/E InsDiscyA m MG 16.59 -3.4 +32.8 +24.5/A MidCpGrOppsA m MG 33.47 -1.6 +24.2 +12.2/D TtlRetBdI PI 11.02 +1.1 +9.5 +3.4/C InsDiscyI MG 20.51 -3.4 +33.1 +24.9/A MidCpGrOppsI MG 42.25 -1.6 +24.4 +12.5/D Continued on next page TtlRetC m MA 19.40 -.9 +13.2 +6.4/D InsInAcIntlAlI d FB 13.38 -1.1 +10.9 +6.0/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IBdUSDHI WH 11.25 +.5 +7.6 +4.4/B StrIncC m MU 10.65 +.6 +7.7 +2.9/D Royce GrStkAdv b LG 66.26 -2.1 +18.9 +16.7/B IBdUSDHI-2 WH 11.25 +.5 +7.5 +4.3/B StrIncR b MU 11.07 +.6 +8.0 +3.3/D MicroCpInvm d SB 9.86 -5.5 +5.5 +4.8/E GrStkR b LG 63.80 -2.1 +18.6 +16.4/B IBdUnhA m IB 9.53 -.3 +4.2 +1.4/D StrIncY MU 10.89 +.6 +8.5 +4.0/C OppInvm d SV 11.38 -4.9 +14.7 +8.7/A GrandInc LB 28.73 -1.5 +19.1 +12.6/C IBdUnhAdm b IB 9.53 -.3 +4.3 +1.6/D Y LB 30.26 -1.7 +21.5 +15.6/A PEMutCnslt m SB 7.05 -4.2 +14.1 +9.9/A HY HY 6.59 -.2 +11.8 +5.7/A IBdUnhI IB 9.53 -.3 +4.5 +1.8/D Polaris PEMutInvm d SB 8.92 -4.1 +15.1 +11.0/A HYAdv b HY 6.57 -.2 +11.6 +5.4/B IBdUnhI-2 IB 9.53 -.3 +4.4 +1.7/D GlbVal d WS 26.31 -1.8 +12.4 +8.4/D PremInvm d SG 14.22 -3.9 +22.4 +14.7/B HlthSci SH 72.41 -3.7 +8.1 +11.9/A IncA m MU 11.96 +.5 +5.5 +5.0 SmCpValSvc m SV 9.01 -4.0 +8.2 +6.8/B InflProtBd IP 12.16 +.9 +7.9 +2.4/A IncAdmin b MU 11.96 +.5 +5.6 +5.1 Praxis SmlrCoGrSvc m SG 7.60 -3.4 +13.6 +9.9/D InsAfrcMdlEst MQ 5.74 -2.4 +1.2 +7.1/B IncC m MU 11.96 +.4 +4.8 +4.2 GenesisBalA m MA 13.88 -.7 +12.5 +7.3/C SpecEqInvm d SV 17.92 -4.3 +2.8 +5.6/C InsCorPlus PI 10.65 +1.0 +9.1 +3.6/B IncI2 MU 11.96 +.5 +5.7 +5.3 GenesisGrA m AL 15.15 -1.3 +13.9 +8.6/C TtlRetInvm d SB 10.92 -3.6 +13.6 +8.2/C InsEMBd EB 8.44 -.2 +9.6 +3.6/D IncInstl MU 11.96 +.5 +5.8 +5.4 GrIdxA m LG 26.66 -1.3 +20.9 +15.8/C InsEMEq EM 39.07 -.8 +14.6 +9.1/A IncR b MU 11.96 +.5 +5.2 +4.7 ImpactBdA m CI 10.72 +1.0 +7.7 +2.7/C Russell InsFltngRt BL 9.78 -.3 +6.5 +4.0/A InvEmergMktsS EM 18.21 +.6 +8.1 +5.4 InflRspMlAstIns XY 8.12 +.3 +8.1 +4.1 Principal InsFltngRtF BL 9.77 -.4 +6.4 +3.8/B InvtGrdCdtBdA m TW 10.87 +1.6 +12.9 +5.1/A InvEqIncS LB 24.04 -1.3 +18.5 +11.6 InsGlbGrEq WS 28.36 -1.2 +19.5 +13.9/A CAMnA m MF 10.83 +.9 +8.0 +3.5/A InvGbRlEstSecS GR 36.15 +2.9 +20.3 +8.2 InvtGrdCdtBdAdm b TW 10.87 +1.6 +13.0 +5.2/A CorPlusBdA m PI 11.11 +.9 +9.0 +3.0/D InsHY HY 8.77 -.1 +12.0 +6.0/A InvtGrdCdtBdC m TW 10.87 +1.5 +12.2 +4.3/C InvGlobalEqS WS 9.78 ... +15.5 +10.2 InsIntlGrEq FG 22.89 -1.8 +16.3 +7.9/C CorPlusBdIns PI 11.10 +.9 +9.4 +3.4/C InvIntlDvdMktS FB 35.70 +.5 +11.2 +6.1 InvtGrdCdtBdI TW 10.87 +1.6 +13.2 +5.5/A CorPlusBdJ m PI 11.19 +.9 +9.0 +3.0/D InsLgCpCorGr LG 44.87 -2.2 +19.2 +18.9/A InvtGrdCdtBdI-2 TW 10.87 +1.6 +13.2 +5.4/A InvInvmGrdBdS CI 22.02 +.3 +8.6 +2.7 InsLgCpGr LG 41.83 -1.9 +17.2 +20.3/A CptlAprcA m LB 49.35 -1.0 +22.0 +14.0/A InvLPBalStrA m MA 10.95 +.2 +9.8 +5.0 L/TCreditBdI CL 12.83 +.9 +22.0 +7.5 CptlAprcC m LB 32.94 -1.1 +21.1 +13.1/B InsLgCpVal LV 23.00 -2.2 +16.6 +9.8/C L/TCreditBdI-2 CL 12.83 +.9 +22.0 +7.4 InvLPBalStrC b MA 10.62 +.2 +9.3 +4.2 InsMdCpEqGr MG 59.53 -2.8 +23.3 +16.3/B DiversIntlA m FB 12.17 -.4 +12.7 +5.5/D InvLPBalStrS MA 11.12 +.2 +10.0 +5.2 L/TRealRetI IP 8.93 -.1 +16.5 +4.3 DiversIntlIns FB 12.12 -.3 +13.2 +6.0/C InsSmCpStk SG 25.09 -2.9 +23.6 +15.3/B LngDrTtlRetI2 CL 11.62 +.3 +18.6 +6.3 InvLPCnsrvStrA m XY 9.79 +.1 +7.6 +3.2 InsUSStructRsrc LB 13.23 -1.3 +21.0 +14.5/A DiversIntlJ m FB 12.02 -.4 +12.8 +5.7/D InvLPCnsrvStrC b XY 9.66 ... +7.0 +2.5 LngDrTtlRetIns CL 11.62 +.3 +18.7 +6.4 EqIncA m LV 32.72 -.9 +19.7 +13.3/A IntlBd IB 8.95 -.1 +5.5 +1.9/D LngTrmUSGvtA m GL 6.81 +3.5 +17.0 +4.3/E InvLPEqGrStrA m AL 12.94 -.2 +12.5 +7.1 IntlDiscv FR 63.05 -1.0 +13.6 +8.3/B EqIncC m LV 31.81 -1.0 +18.9 +12.4/A InvLPEqGrStrC b AL 11.40 -.2 +11.9 +6.3 LngTrmUSGvtI2 GL 6.81 +3.5 +17.2 +4.6/D GvtHiQualBdA m GI 10.51 +.4 +5.7 +1.8/C IntlEqIdx FB 13.50 -.8 +12.2 +7.0/B LngTrmUSGvtIns GL 6.81 +3.5 +17.3 +4.7/D InvLPEqGrStrS AL 13.05 -.1 +12.8 +7.3 IntlStk FG 17.36 -1.9 +16.0 +7.8/C HYA m HY 7.15 -.4 +10.6 +5.0/C InvLPGrStrA m AL 12.00 ... +10.6 +6.2 LowDrA m CS 9.83 +.6 +3.9 +1.9/C HYC m HY 7.24 -.3 +10.1 +4.3/D IntlValEq FV 13.34 -.7 +10.5 +2.9/E LowDrAdmin b CS 9.83 +.6 +4.0 +1.9/C InvLPGrStrC b AL 11.47 ... +10.0 +5.4 IntlValEqAdv b FV 13.59 -.7 +10.3 +2.6/E HYIIns HY 9.33 -.6 +8.4 +4.0/E InvLPGrStrS AL 12.20 ... +10.8 +6.5 LowDrC m CS 9.83 +.6 +3.6 +1.5/D IncA m PI 9.75 +1.1 +8.1 +3.4/C IntlValEqR b FV 13.36 -.7 +10.0 +2.3/E LowDrI2 CS 9.83 +.6 +4.1 +2.1/C InvLPModStrA m CA 10.32 +.4 +8.6 +4.1 Japan JS 14.24 +1.1 +15.2 +9.1/A InflProtIns IP 8.60 +.7 +6.9 +2.1/B InvLPModStrC b CA 10.10 +.3 +8.0 +3.4 LowDrIIInstl CS 9.72 +.5 +3.5 +1.8/D IntlEMA m EM 24.41 -.9 +6.4 +4.2/D LatinAmerica LS 24.44 +.3 +11.1 +6.6/D LowDrInstl CS 9.83 +.6 +4.2 +2.2/B InvLPModStrS CA 10.40 +.4 +8.8 +4.3 MdCpGr MG 93.33 -2.7 +22.2 +15.6/B IntlEMJ m EM 23.50 -.8 +6.5 +4.3/D InvShrtDurBdS CS 19.35 +.3 +4.3 +2.2 LowDrR b CS 9.83 +.6 +3.7 +1.6/D IntlIIns FG 14.40 -.3 +19.2 +6.6/D MdCpGrAdv b MG 90.16 -2.8 +21.9 +15.3/B LowDurESGIns CS 9.55 +.6 +4.0 +2.0/C InvStratBdS PI 11.27 +.4 +9.0 +3.0 MdCpGrR b MG 87.15 -2.8 +21.7 +15.0/C LCpSP500IdxA m LB 18.65 -1.3 +19.9 +13.4/B InvTEBdS MI 23.71 +.3 +6.7 +3.2 LowDurIncA m CS 8.57 +.4 +4.6 +4.5/A LCpSP500IdxIs LB 18.66 -1.3 +20.1 +13.7/A MdCpVal MV 26.59 -3.4 +9.0 +6.0/D LowDurIncC m CS 8.57 +.4 +4.3 +4.1/A InvTxMgdUSLgCpS LB 44.63 -.9 +18.3 +11.9 MdCpValAdv b MV 26.45 -3.5 +8.8 +5.7/D LCpSP500IdxJ m LB 18.46 -1.3 +19.9 +13.5/B InvTxMgdUSMSCpS SG 27.96 -1.9 +14.8 +9.5 LowDurIncI2 CS 8.57 +.4 +4.8 +4.8/A LfTm2010Ins TA 13.27 ... +11.0 +6.0/B MdCpValR b MV 25.96 -3.5 +8.6 +5.5/D LowDurIncInstl CS 8.57 +.4 +4.9 +4.9/A InvUSSmCpEqS SB 26.99 -3.3 +14.0 +8.4 MrylndShTrTFBd SS 5.23 +.5 +2.4 +1.2/D LfTm2010J m TA 13.21 ... +10.8 +5.9/C SustEqS LB 53.59 -.7 +17.9 +12.4 MnBdA m ML 10.14 +.7 +7.5 +3.9/B LfTm2020A m TE 14.24 -.4 +13.1 +7.2/B MrylndTFBd SL 11.00 +.8 +6.6 +3.3/A MnBdC m ML 10.14 +.7 +7.1 +3.3/D LfTm2020Ins TE 14.16 -.4 +13.4 +7.6/A Rydex NJTFBd MJ 12.33 +.7 +6.4 +3.4/C MnBdI2 ML 10.14 +.7 +7.7 +4.1/B LfTm2020J m TE 14.07 -.4 +13.3 +7.4/A BasBiotechInv SH 73.92 -2.9 +5.5 +7.2/D NYTFBd MY 11.82 +.8 +6.5 +3.0/D MnBdInstl ML 10.14 +.7 +7.8 +4.2/A LfTm2030A m TH 14.59 -.7 +15.2 +8.5/C DynSP500H b LE 126.26 -3.0 +37.1 +22.5/B NewAmericaGr LG 53.20 -1.1 +22.4 +19.0/A ModDrInstl PI 10.41 +1.0 +6.4 +3.0/D LfTm2030Ins TH 14.57 -.7 +15.5 +8.9/B ElectronicsInv ST 143.97 -1.4 +37.5 +19.6/C NewAmericaGrAdv b LG 51.85 -1.1 +22.1 +18.7/A MortgOpps&BdI NT 10.96 +.7 +4.3 +3.8/B LfTm2030J m TH 14.51 -.8 +15.3 +8.7/B GvLnBd12xStrInv GD 61.37 +4.5 +22.8 +4.3/A NewAsia PJ 17.92 +.5 +15.7 +9.2/B MrtgBckdScA m PI 10.61 +.6 +5.6 +2.9/D LfTm2040A m TJ 15.14 -.9 +16.6 +9.6/B InternetInv ST 115.17 -4.1 +17.7 +15.0/E NewEra SN 31.97 -3.4 +6.2 +.9/C MrtgBckdScIns PI 10.61 +.6 +5.9 +3.3/C LfTm2040Ins TJ 15.46 -.9 +16.9 +10.0/B IvGvLnBdStrInv IT 29.14 -3.7 -15.8 -4.3/A NewHorizons MG 61.64 -.5 +27.9 +21.5/A NYMnBdA m MN 11.57 +.6 +7.1 +3.3/A LfTm2040J m TJ 15.31 -.9 +16.7 +9.8/B IvSP500StrInv BM 54.15 +1.4 -15.8 -11.8/A NewInc CI 9.72 +1.2 +8.7 +3.1/B NYMnBdInstl MN 11.57 +.6 +7.3 +3.6/A LfTm2050Ins TN 15.51 -1.0 +17.8 +10.5/A NASDAQ1002xStrH b LE 164.40 -1.7 +46.6 +31.9/A NewIncAdv b CI 9.70 +1.1 +8.5 +2.8/C RAEFdmAdPLUSIns NE 9.70 -.4 -2.0 -.4 LfTm2050J m TN 15.03 -1.1 +17.5 +10.2/B NASDAQ100Inv LG 40.73 -.7 +23.6 +17.4/B OverseasStk FB 10.49 -.6 +12.8 +7.4/A RAEPLUSA m LV 6.71 -1.5 +14.8 +10.7 LfTmStrIncIns RI 12.24 +.2 +10.2 +5.0/B NovaInv LE 81.95 -2.2 +28.1 +17.6/B PersonalStrBal MA 23.70 -.6 +13.4 +8.8/A RAEPLUSC m LV 6.10 -1.7 +14.2 +9.9 LfTmStrIncJ m RI 12.17 +.2 +10.0 +4.8/C PrecMetalsInv SP 30.99 +.7 +28.8 +2.7/B PersonalStrGr AL 34.48 -.5 +15.8 +10.5 RAEPLUSEMGI EM 9.60 -1.4 +2.9 +6.4 LgCpGrA m LG 4.99 -.6 +19.1 +12.3 SP500PureGrH b LG 66.56 -1.7 +17.3 +11.7/E PersonalStrInc CA 19.64 -.3 +10.9 +6.8/A RAEPLUSI LV 7.10 -1.5 +15.2 +11.2 LgCpGrIIns LG 15.88 -1.2 +23.3 +19.8/A SP500PureValH b LV 77.90 -3.0 +13.4 +8.2/D QMUSSmCpGrEq SG 37.85 -2.6 +21.5 +13.8/C RAEPLUSI-2 LV 7.04 -1.5 +15.1 +11.1 LgCpGrIJ m LG 12.75 -1.2 +23.1 +19.6/A SPSC600PrValH b SV 24.11 -5.8 +5.7 -.6/E RlAsts IH 11.30 -1.5 +12.0 +4.1/E RAEPLUSII FV 7.09 +.6 +9.7 +7.7 LgCpGrJ m LG 4.23 -.7 +19.4 +12.5 TechInv ST 107.32 -.9 +27.8 +19.9/C RlEstt SR 29.65 +1.2 +22.0 +5.8/E RAEPLUSSmallI SV 10.23 -3.3 +11.1 +8.4 LgCpValIIIIns LV 16.89 -1.9 +17.8 +11.7/A UtlsInv SU 49.19 +.4 +17.2 +11.9/C RlEsttAdv b SR 30.06 +1.1 +21.7 +5.5/E RlEstRlRtStrA m SR 8.36 +1.8 +28.4 +8.7 LgCpValIIIJ m LV 16.61 -1.9 +17.5 +11.4/A SEI Rtr2005 TA 13.67 -.1 +10.8 +6.0/B RlEstRlRtStrC m SR 7.06 +1.7 +27.6 +7.9 MdCpA m MG 29.62 -.7 +34.0 +17.1/B CAMuniBdF MF 11.05 +.8 +5.5 +2.2/D Rtr2005Adv b TA 13.60 -.1 +10.5 +5.7/C RlEstRlRtStrI2 SR 9.14 +1.8 +28.7 +9.0 MdCpGrIIIIns MG 12.06 -.7 +27.2 +15.8/B CoreFxdIncF PI 11.64 +1.3 +8.9 +3.4/C Rtr2005R b TA 13.68 -.1 +10.3 +5.5/D RlEstRlRtStrIns SR 9.35 +1.9 +28.8 +9.1 MdCpGrIIIJ m MG 9.50 -.6 +26.8 +15.4/B EmergMktsDbtF EB 9.99 +.2 +10.7 +3.2/D Rtr2010 TA 18.08 -.2 +11.4 +6.5/A RlRetA m IP 11.15 ... +6.9 +2.1 MdCpGrJ m MG 6.46 -.5 +24.0 +13.4/D EmergingMktsEqF EM 11.37 -.8 +8.8 +5.3/C Rtr2010Adv b TA 17.97 -.2 +11.2 +6.2/B RlRetAdmin b IP 11.15 ... +7.1 +2.2 MdCpJ m MG 28.47 -.7 +34.2 +17.3/B GNMAF GI 10.47 +.5 +5.5 +1.9/C Rtr2010R b TA 17.83 -.3 +11.0 +5.9/C RlRetC m IP 11.15 ... +6.5 +1.6 MdCpSP400IdxJ m MB 19.18 -2.7 +16.0 +9.2/C HighYieldBdF HY 6.87 -.4 +10.0 +5.6/A Rtr2015 TD 14.58 -.3 +12.2 +7.2/A RlRetI2 IP 11.15 ... +7.2 +2.4 MdCpValIIns MV 13.94 -2.5 +17.5 +8.9/B IntermTermMuniF MI 12.01 +.8 +6.7 +3.1/B Rtr2015Adv b TD 14.51 -.4 +11.9 +6.9/A RlRetInstl IP 11.15 ... +7.3 +2.5 PrefSecIns RR 10.31 +1.0 +13.9 +5.9/B IntlEqF FB 10.69 -1.1 +12.1 +6.0/C Rtr2015R b TD 14.36 -.3 +11.8 +6.6/B RlRetR b IP 11.15 ... +6.7 +1.8 PrefSecJ m RR 10.09 +.9 +13.6 +5.6/C IntlFxdIncF WH 10.69 +.5 +7.4 +3.3/D Rtr2020 TE 22.12 -.5 +13.3 +8.1/A ShrtAsstInvmIns UB 10.01 +.3 +2.3 +2.2/A RlEsttSecA m SR 28.03 +3.4 +30.2 +10.7/A LargeCapGrowthF LG 35.88 -1.2 +20.8 +15.3/C Rtr2020Adv b TE 21.92 -.5 +13.0 +7.8/A ShrtDrMnIncA m MS 8.48 +.4 +2.8 +1.5/C RlEsttSecIns SR 28.06 +3.5 +30.6 +11.1/A LargeCapValueF LV 22.89 -1.7 +12.7 +9.4/C Rtr2020R b TE 21.68 -.6 +12.8 +7.6/A ShrtDrMnIncIns MS 8.48 +.4 +3.2 +1.9/B RlEsttSecJ m SR 27.18 +3.4 +30.4 +10.9/A MaschtsMuniBdF MT 10.87 +.9 +5.9 +2.2/E Rtr2025 TG 17.61 -.7 +14.1 +8.8/A ShrtTrmA m UB 9.78 +.2 +2.1 +2.1/B SAMgBA m MA 15.49 -.3 +13.7 +7.8/C MidCapF MB 24.48 -2.3 +14.5 +9.2/C Rtr2025Adv b TG 17.48 -.8 +13.9 +8.5/A ShrtTrmAdm b UB 9.78 +.2 +2.1 +2.1/B SAMgBC m MA 15.23 -.3 +13.0 +7.0/D NewJrsyMuniBdF MJ 10.67 +.6 +5.3 +2.4/E Rtr2025R b TG 17.28 -.7 +13.8 +8.3/A ShrtTrmC m UB 9.78 +.1 +1.9 +1.8/D SAMgCnsBA m CA 12.02 ... +11.3 +6.1/B NewYorkMuniBdF MN 11.00 +.7 +5.6 +2.2/E Rtr2030 TH 25.64 -.9 +15.0 +9.5/A ShrtTrmI2 UB 9.78 +.2 +2.2 +2.2/A SAMgCnsBC m CA 11.89 ... +10.6 +5.3/C PnnylvnMuniBdF MP 11.12 +.9 +6.4 +2.7/D Rtr2030Adv b TH 25.37 -1.0 +14.7 +9.2/A ShrtTrmIns UB 9.78 +.2 +2.3 +2.3/A SAMgCnsGA m AL 17.22 -.6 +16.0 +9.5/A S&P500IndexF LB 68.49 -1.3 +20.0 +13.5/B Rtr2030R b TH 25.12 -1.0 +14.5 +8.9/A ShrtTrmR b UB 9.78 +.1 +1.9 +1.8/D SAMgCnsGC m AL 15.79 -.6 +15.3 +8.7/B ShortDurGovtF GS 10.36 +.4 +3.0 +1.2/C Rtr2035 TI 18.79 -1.1 +15.6 +10.0/A SrFltngRtA m BL 9.73 -.4 +6.6 +3.5/C SAMgmtFlxIncA m XY 12.33 +.5 +10.2 +5.1/B SmallCapGrowthF SG 31.66 -3.9 +9.4 +9.6/D Rtr2035Adv b TI 18.67 -1.1 +15.4 +9.7/A SrFltngRtC m BL 9.73 -.4 +6.0 +2.7/D SAMgmtFlxIncC m XY 12.19 +.4 +9.5 +4.3/C SmallCapValueF SV 20.17 -3.9 +10.4 +4.0/E Rtr2035R b TI 18.43 -1.1 +15.2 +9.4/B SrFltngRtI2 d BL 9.73 -.4 +6.8 +3.7/B SAMgmtStrGrA m XM 18.24 -.9 +17.6 +10.0/B TaxMgdSm/MdCpF SB 20.73 -3.3 +12.7 +7.8/C Rtr2040 TJ 26.73 -1.3 +16.1 +10.4/A SrFltngRtIns d BL 9.73 -.4 +6.9 +3.8/B SAMgmtStrGrC m XM 16.22 -.9 +16.9 +9.1/C TxMgdLCpF LB 27.33 -1.2 +17.5 +12.1/C Rtr2040Adv b TJ 26.45 -1.3 +15.8 +10.1/A StkPlsShrtA m BM 7.16 +1.1 -14.6 -9.7 ShrtTrmIncA m CS 12.30 +.5 +4.1 +2.2/B USMgdVolF LV 17.60 -.3 +17.2 +10.9/B Rtr2040R b TJ 26.23 -1.3 +15.6 +9.8/B StkPlsShrtI2 BM 7.40 +1.2 -14.4 -9.4 SmCpA m SB 20.29 -2.8 +16.6 +8.9/B UltraShtDurBdF UB 9.35 +.3 +2.7 +2.1/B Rtr2045 TK 18.21 -1.3 +16.4 +10.5/A StkPlsShrtIns BM 7.42 +1.2 -14.4 -9.3 Rtr2045Adv b TK 18.06 -1.4 +16.1 +10.2/B SmCpGrIIns SG 13.10 -4.9 +20.2 +15.1/B SSGA StksPLUSA m LB 9.42 -1.3 +20.7 +13.4/B SmCpGrIJ m SG 9.05 -4.9 +19.9 +14.7/B Rtr2045R b TK 17.83 -1.4 +15.9 +10.0/B IntlStkSelionN b FV 9.96 -1.0 +8.7 +4.0/D StksPLUSAbRtA m LB 10.25 -.9 +20.4 +14.0 SmCpIns SB 22.02 -2.8 +16.9 +9.3/B Rtr2050 TN 15.35 -1.3 +16.3 +10.5/A SP500IdxN b LB 37.42 -1.3 +20.0 +13.7/A StksPLUSAbRtC m LB 9.18 -.9 +19.6 +13.1 SmCpJ m SB 19.30 -2.8 +16.8 +9.1/B Rtr2050Adv b TN 15.19 -1.4 +16.1 +10.2/B StksPLUSAbRtI2 LB 10.32 -.7 +20.7 +14.3 SmCpSP600IdxIns SB 24.17 -4.4 +11.5 +9.5/A Salient Rtr2050R b TN 15.03 -1.4 +15.8 +9.9/B StksPLUSAbRtIns LB 10.46 -.8 +20.8 +14.4 SmCpSP600IdxJ m SB 22.73 -4.4 +11.3 +9.2/B SelIncA m RR 21.52 +.8 +16.7 +3.1/E Rtr2055 TL 15.55 -1.3 +16.3 +10.5/A StksPLUSC m LB 8.81 -1.2 +20.2 +12.8/B SmCpValIIIns SV 10.23 -4.0 +13.7 +6.0/B SelIncC m RR 20.88 +.8 +16.2 +2.5/E Rtr2055Adv b TL 15.42 -1.4 +16.1 +10.2/B StksPLUSIUHdIns FB 5.68 +.5 +13.5 +7.6 TxExBdA m MI 7.44 +.7 +8.2 +3.6/A RtrBal CA 15.20 -.3 +10.7 +5.9/B StksPLUSIUSDHA m FB 7.32 +.4 +17.8 +10.1 Schroder RtrBalAdv b CA 15.21 -.2 +10.5 +5.7/C StksPLUSIUSDHC m FB 6.64 +.2 +17.1 +9.3 ProFunds NorthAmrcnEqInv LB 16.98 -1.0 +17.4 +12.4 RtrBalR b CA 15.20 -.2 +10.2 +5.4/C StksPLUSIUSDHI2 FB 7.68 +.4 +18.1 +10.5 BtchUltrSctInv LE 51.85 -1.0 -.1 +6.0/D TtlRetFIInv PI 10.03 +.2 +8.7 +3.1 SciandTech ST 40.89 -3.1 +30.3 +18.3/D StksPLUSIUSDHIn FB 7.76 +.5 +18.1 +10.6 BullInv LE 135.37 -1.4 +18.4 +11.7/C Schwab SciandTechAdv b ST 40.16 -3.1 +30.0 +18.0/D StksPLUSIns LB 10.34 -1.2 +21.1 +13.8/A IntUltraSectInv LE 86.28 -6.5 +19.3 +25.5/A Bal MA 15.72 -.8 +13.8 +8.8/A ShrtTrmBd CS 4.73 +.4 +3.8 +2.1/C StksPLUSLngDrIn XM 7.42 -.5 +40.8 +18.8 NASDAQ100Inv LG 76.63 -.7 +22.9 +16.7/B CATFBd MF 12.14 +.8 +5.8 +2.8/C SmCpStk SG 50.91 -2.9 +23.3 +15.0/B StksPLUSSmA m SB 8.92 -3.9 +13.3 +9.2 PrMtlsUltSctInv LE 43.88 +1.0 +44.2 +2.0/E CorEq LB 21.23 -1.8 +18.2 +11.9/C SmCpStkAdv b SG 50.31 -3.0 +23.1 +14.7/B StksPLUSSmC m SB 8.13 -3.8 +12.6 +8.4 USGvtPlusInv GD 65.07 +.4 +23.8 +3.9 DivEq LV 14.71 -2.3 +15.2 +8.4/D SmCpVal SB 46.40 -3.2 +16.4 +10.4/A StksPLUSSmI2 SB 9.07 -3.7 +13.7 +9.5 UltBullInv LE 66.82 -3.0 +37.0 +22.5/B FdmtlIntlLgCIdx FV 8.72 -1.1 +10.1 +6.7/A SmCpValAdv b SB 46.17 -3.2 +16.2 +10.1/A StksPLUSSmIns SB 9.15 -3.8 +13.6 +9.6 UltMidCpInv LE 41.32 -5.7 +27.7 +13.3/C FdmtlUSLgCIdx LV 17.12 -1.7 +17.7 +11.2/A SpectrumGr LG 23.36 -1.8 +16.8 +11.4/E StrategicBdI NT 10.65 +.4 +3.1 +5.1/A UltNASDAQ100Inv LE 77.46 -1.7 +46.5 +31.7/A FdmtlUSSmCIdx SB 13.43 -3.6 +14.5 +8.6/B SpectrumInc MU 12.60 +.2 +9.2 +4.2/B StrategicBdI-2 NT 10.65 +.4 +3.0 +5.0/A Prospector GlbRlEstt GR 8.19 +2.7 +22.6 +9.1/B SpectrumIntl FB 13.30 -.8 +14.1 +6.8/B TotRetESGAdm b PI 9.41 +1.3 +8.8 +3.4/C Opp m MB 21.86 -2.3 +18.4 +12.1/A HC SH 23.98 -.7 +4.5 +8.9/C SummitMnIncInv ML 12.23 +.8 +7.5 +3.5/C TotRetESGI2 PI 9.41 +1.3 +8.9 +3.5/B HdgdEq LO 15.21 -.1 +2.8 +3.5/C SummitMnIntrInv MI 12.17 +.7 +6.2 +2.9/C TotRetESGIns PI 9.41 +1.3 +9.0 +3.6/B Provident Trust IntlIdx FB 19.85 -.9 +13.2 +7.5/A TFHY HM 12.37 +.6 +8.4 +4.2/C TrustStr LG 16.10 -1.9 +16.9 +16.9/B TtlRetA m PI 10.49 +1.3 +8.2 +3.5/B LgCpGr LG 17.63 -1.1 +19.4 +13.3/D TFInc ML 10.29 +.7 +6.9 +3.3/D TtlRetAdm b PI 10.49 +1.3 +8.3 +3.6/B Putnam MktTrackAllEq XM 18.61 -1.9 +15.0 +9.8/C TFIncAdv b ML 10.30 +.7 +6.7 +3.0/D TtlRetC m PI 10.49 +1.2 +7.6 +2.7/E AMTFreeMnA m ML 15.52 +.9 +7.7 +3.5/C MktTrackBal MA 18.40 -.9 +12.3 +7.2/C TFShrtInterm MS 5.65 +.5 +3.3 +1.6/C TtlRetI2 PI 10.49 +1.3 +8.4 +3.7/B CATxExIncA m MC 8.34 +.9 +7.8 +3.5/C MktTrackCnsrv CA 16.20 -.2 +10.7 +5.6/C TtlEqMktIdx LB 33.12 -1.5 +19.6 +13.1/B TtlRetIIIns CI 9.96 +.3 +8.4 +3.8 CnvrtSecA m CV 25.17 +.1 +17.9 +10.4/C MktTrackGr AL 22.99 -1.5 +13.8 +8.7/C TxEfficientEq LG 35.50 -1.1 +25.1 +17.9/A TtlRetIVIns CI 10.85 +.4 +9.4 +3.8 CnvrtSecY CV 25.15 +.1 +18.1 +10.6/C SP500Idx LB 46.04 -1.3 +20.2 +13.8/A USBdEnhIdx CI 11.32 +1.2 +8.5 +3.2/A TtlRetIns PI 10.49 +1.3 +8.5 +3.8/A CptlSpectrumA m AL 28.84 -3.6 +10.6 -3.4/E Schwab1000Idx LB 67.09 -1.3 +20.3 +13.7/A USLgCpCor LB 25.49 -1.5 +19.1 +12.4/C TtlRetR b PI 10.49 +1.3 +8.0 +3.2/C CptlSpectrumC m AL 27.08 -3.7 +10.0 -4.2/E SmCpEq SB 16.07 -3.6 +8.9 +6.4/D USTrsInterm GI 5.96 +1.3 +7.3 +2.1/B PNC CptlSpectrumY AL 29.30 -3.6 +10.9 -3.2/E SmCpIdx SB 27.78 -4.5 +12.9 +9.0/B USTrsLngTrm GL 14.21 +3.7 +18.3 +4.8/D VITFBd SL 12.23 +.8 +6.5 +3.2/A CorFI b PI 17.53 +1.0 +8.5 +2.8/E DiversIncA m NT 7.01 +1.1 +9.5 +5.8/A TFBd MI 12.03 +.8 +6.3 +3.0/C Val LV 36.32 -1.5 +18.8 +10.7/B DiversEq b WS 24.24 -1.7 +12.1 +8.0/D DiversIncC m NT 6.87 +1.0 +8.9 +5.0/A Trgt2010 TA 13.40 -.2 +10.7 +5.7 ValAdv b LV 35.69 -1.5 +18.6 +10.5/B IntermTxExBdI MI 9.57 +.8 +6.5 +2.8/C DiversIncM m NT 6.86 +1.1 +9.2 +5.5/A Trgt2020 TE 14.26 -.2 +11.6 +6.7 IntlEqA f FG 23.01 -1.5 +11.9 +8.4/B DynAstAlcBalA m MA 14.47 -.6 +12.2 +7.4/C Trgt2030 TH 15.50 -.4 +13.6 +8.1 TCM IntlEqIns FG 23.25 -1.6 +12.1 +8.7/B DynAstAlcBalB m MA 14.41 -.7 +11.6 +6.6/D Trgt2040 TJ 16.26 -.6 +14.7 +8.9 SmCpGr SG 34.31 -2.5 +23.6 +17.2/A MltFctrLgCpGrI LG 34.93 -.5 +21.7 +15.3/C DynAstAlcBalC m MA 14.03 -.7 +11.6 +6.6/D TrsInflPrtScIdx IP 11.26 +.6 +7.4 +2.3/A DynAstAlcBalY MA 14.50 -.6 +12.4 +7.7/C TtlStkMktIdx LB 52.13 -1.5 +19.6 +13.3/B TCW MltFctrLgCpValI LV 24.15 -4.3 +13.3 +5.9/E CorFIIns CI 11.38 +1.1 +8.4 +3.1/B SmCpI SG 15.51 -3.5 +19.4 +8.2/E DynAstAlcCnsrA m CA 10.72 +.3 +9.5 +4.9/D Segall Bryant & Hami DynAstAlcCnsrY CA 10.76 +.2 +9.6 +5.1/D CorFIN b CI 11.34 +1.0 +8.1 +2.8/C TtlRetAdvtgIns PI 11.07 +1.1 +9.4 +3.3/C ColorTaxFrRet SI 11.75 +.8 +6.4 +3.1/A EMIncIns EB 8.29 +.1 +12.3 +4.8/B TxExLtdMatBdIns MS 10.51 +.6 +4.0 +1.8/B DynAstAlcGrA m AL 15.83 -1.1 +13.5 +8.6/C GlbLrgCpRetail WS 10.89 -.2 +16.6 +9.1/D DynAstAlcGrB m AL 15.41 -1.1 +12.8 +7.8/D RltvVlDivAprcI LV 17.59 -2.5 +17.9 +6.9/E UltraShrtBdI UB 9.97 +.3 +2.7 +1.8/D MdCpValDivRtl MV 25.32 -1.3 +19.0 +5.9/D RltvVlDivAprcN b LV 17.91 -2.5 +17.8 +6.6/E DynAstAlcGrC m AL 14.72 -1.1 +12.9 +7.8/D PlusBdRtl PI 10.92 +1.1 +8.6 +3.6/B PRIMECAP Odyssey DynAstAlcGrY AL 16.04 -1.0 +13.7 +8.9/B RltvVlLgCpIns LV 18.36 -2.4 +16.5 +7.1/E AgrsGr MG 41.49 -5.1 +8.3 +12.3/D QuaHiYldRetail HY 8.92 +.3 +10.5 +4.8/C RltvVlMidCpI MV 20.58 -3.1 +15.6 +7.1/C EqIncA m LV 24.77 -1.7 +18.3 +11.1/A SmCpVal d SB 12.37 -3.2 +14.1 +10.4/A Gr LG 37.65 -3.5 +8.4 +12.6/E EqIncB m LV 24.47 -1.8 +17.6 +10.3/B SelEqsI LG 27.29 +.2 +25.1 +17.9/A Stk LB 33.00 -2.4 +14.7 +12.5/C EqIncC m LV 24.46 -1.8 +17.6 +10.3/B Selected SelEqsN b LG 24.27 +.2 +24.8 +17.6/B Pacific Capital EqIncM m LV 24.42 -1.8 +17.8 +10.6/B AmrcnD LB 34.63 -2.6 +19.6 +10.7/D TtlRetBdI PI 10.06 +.2 +7.4 +3.0 TtlRetBdN b PI 10.37 +.1 +7.2 +2.6 TxFrSecY MI 10.47 +.8 +6.2 +2.9/C EqIncY LV 24.78 -1.7 +18.5 +11.4/A AmrcnS b LB 34.54 -2.7 +19.3 +10.3/D TxFrShrtIntrScY MS 10.18 +.4 +3.0 +1.4/D EqSpectrumA m MB 34.46 -4.3 +8.8 .../E Sequoia TETON Westwood EqSpectrumC m MB 31.96 -4.3 +8.2 -.7/E Pacific Funds Sequoia LG 156.26 -3.0 +22.1 +14.4/D BalAAA b MA 11.60 -.4 +13.8 +8.8/A EqSpectrumY MB 35.23 -4.2 +9.1 +.3/E EqAAA b LB 12.48 -1.6 +18.5 +12.2/C OptmzAgrsGrA m XM 14.85 -.7 +17.9 +9.9 FixIncAbReA m NT 9.85 +.8 +7.5 +5.0/A Seven Canyons MightyMitesAAA m SB 25.01 -5.5 +7.3 +6.1/D OptmzAgrsGrC m XM 14.29 -.8 +17.2 +9.1 FixIncAbReC m NT 9.81 +.8 +6.9 +4.2/B WldInnovtrInv d SW 16.03 -.4 +10.0 +10.1/C OptmzCnsrA m XY 10.63 +.1 +9.6 +4.3 FixIncAbReY NT 9.86 +.8 +7.8 +5.3/A TIAA-CREF OptmzCnsrC m XY 10.31 -.1 +8.9 +3.5 Shelton 5-15YLdTxExBRet b MI 10.87 +.8 +7.2 +3.2/B FltngRtIncA m BL 8.33 -.8 +5.8 +3.2/C CMCATFInc MF 11.64 +.7 +4.7 +2.0/D OptmzGrA m AL 13.31 -.5 +16.3 +8.4 FltngRtIncC m BL 8.32 -.9 +5.1 +2.3/E BdIdxIns CI 11.15 +1.2 +8.2 +3.0/B OptmzGrC m AL 12.93 -.5 +15.7 +7.6 CMCorValDrct LV 20.28 -1.1 +17.5 +8.3 BdIns PI 10.67 +1.1 +8.9 +3.6/B GlbEqA m WS 16.18 -1.0 +17.6 +10.0/C CMSP500IdxDrct LB 56.55 -.9 +19.9 +13.5 OptmzModA m MA 12.53 -.3 +14.4 +7.1 GlbEqY WS 16.78 -1.0 +17.8 +10.3/C BdPlusIns PI 10.71 +1.0 +8.9 +3.7/A OptmzModC m MA 12.23 -.4 +13.8 +6.3 CMSPMdCpIdxDrct MB 24.20 -2.6 +15.9 +9.5/B BdPlusRet PI 10.73 +1.1 +8.6 +3.5/B GlbHCA m SH 50.57 -.6 +10.5 +7.6/D CMSPSmCpIdxDrct SB 20.94 -3.9 +11.4 +8.5 OptmzModCnsrA m CA 11.14 -.1 +11.6 +5.5 GlbHCY SH 54.56 -.6 +10.7 +7.9/D BdPlusRetail b PI 10.73 +1.0 +8.6 +3.4/C OptmzModCnsrC m CA 10.82 -.2 +11.0 +4.7 GlbIncA m IB 12.34 +.9 +8.5 +3.7/A Sit BdRet PI 10.87 +1.1 +8.8 +3.3/C Paradigm GrOppsA m LG 37.63 +.1 +26.4 +19.8/A DivGrI d LB 14.74 -1.0 +19.0 +11.8/C BdRetail b PI 10.86 +1.1 +8.8 +3.3/C EqIdxIns LB 21.77 -1.5 +19.6 +13.3/B Val d SB 46.58 -2.7 +11.1 +12.0/A GrOppsB m LG 31.24 ... +25.6 +18.9/A LgCpGr d LG 43.03 -1.4 +20.7 +15.1/C MidCpGr d MG 18.26 -1.0 +20.6 +11.2/E EqIdxRet LB 22.07 -1.5 +19.4 +13.1/B Parametric GrOppsC m LG 31.85 ... +25.6 +18.9/A GrOppsM m LG 33.48 +.1 +25.9 +19.2/A MinnesotaTFInc SM 10.73 +.8 +6.6 +3.5/A EqIdxRetail b LB 22.14 -1.5 +19.4 +13.0/B EmMktsInstl EM 13.95 -.9 +5.1 +4.3/D HighYieldA m HY 5.81 -.1 +11.1 +4.9/C SmCpGr d MG 52.90 -2.1 +19.0 +9.7/E GrIncIns LG 14.32 -2.0 +19.1 +12.6/E EmMktsInv b EM 13.89 -.9 +4.9 +4.0/E HighYieldM m HY 5.78 -.1 +11.0 +4.6/D TFInc MI 9.90 +.6 +6.8 +4.0/A GrIncPrem b LG 14.33 -2.1 +18.8 +12.4/E TxMgEMktIs EM 46.72 -1.0 +5.3 +4.5/D IncA m PI 7.23 +1.1 +10.2 +5.1/A USGvtSec UB 11.03 +.6 +3.5 +1.9/C GrIncRet LG 14.59 -2.1 +18.8 +12.3/E Parnassus IncC m PI 7.16 +1.1 +9.7 +4.4/A Smead Funds GrIncRetail b LG 19.60 -2.1 +18.8 +12.3/E HYIns HY 9.68 -.3 +12.4 +5.6/A CorEqInv LB 47.49 -1.2 +22.5 +14.3/A IncM m PI 7.02 +1.1 +10.2 +4.9/A ValI1 LV 48.37 -1.7 +16.7 +14.0/A HYRet HY 9.68 -.3 +12.2 +5.3/B FI PI 17.18 +1.3 +9.9 +3.1/D IncY PI 7.36 +1.1 +10.5 +5.4/A ValInv b LV 48.29 -1.7 +16.5 +13.7/A HYRetail b HY 9.72 -.3 +12.2 +5.4/B Parnassus LB 49.19 -1.1 +21.3 +11.2/D IntlCptlOppsA m FQ 36.38 +.7 +13.7 +8.1/A Snow Capital IntlEqA m FB 22.87 -.8 +15.5 +5.7/D InflLinkedBdIns IP 11.48 +.5 +5.7 +1.9/C Pax LSOppsA m LO 26.57 -1.6 +11.9 +6.0/B IntlEqY FB 23.16 -.8 +15.7 +5.9/C InflLinkedBdRet IP 11.56 +.4 +5.4 +1.6/D BalIndvInv b MA 23.85 -.3 +14.2 +7.8/C LSOppsIns d LO 26.88 -1.5 +12.1 +6.3/B IntlGrA m FG 21.52 +.2 +15.3 +6.9/D InflLinkedBdRtl b IP 11.19 +.5 +5.5 +1.6/D ESGBtQlIndvInv b LB 20.30 -1.2 +17.4 +12.7/C IntlEqIdxIns FB 19.17 -.9 +13.2 +7.6/A HYBdIndvInv b HY 6.69 +.1 +11.3 +5.5/B IntlValA m FV 10.67 -.2 +11.3 +5.1/B Sound Shore MATEIncA m MT 9.81 +.8 +6.7 +3.0/B ShoreInv LV 41.37 -4.1 +12.3 +6.7/E IntlEqIdxPrem b FB 19.11 -.9 +13.1 +7.4/A Payden IntlEqIdxRet FB 19.58 -1.0 +13.0 +7.3/A MNTEIncA m SM 9.49 +.8 +6.6 +3.0/B Spirit of America CAMnInc MF 10.64 +.7 +7.4 +3.6/A MltAsAbRtA m AM 11.56 +1.6 +8.0 +2.9/C IntlEqIns FB 10.72 -1.4 +13.2 +3.9/E CorBdInv PI 10.88 +1.1 +8.8 +3.5/B IncA m CL 12.27 +1.1 +11.0 +4.8/E IntlEqPrem b FB 10.69 -1.4 +13.0 +3.8/E MltAsAbRtC m AM 11.17 +1.5 +7.4 +2.1/C LgCpValA m LB 21.44 -.8 +19.5 +11.9/C EmMktsBdInv EB 13.54 +.3 +13.1 +4.5/B MltAsAbRtY AM 11.62 +1.6 +8.3 +3.1/B IntlEqRet FB 11.13 -1.3 +13.0 +3.7/E EqInc LV 17.84 -.6 +20.8 +11.5/A MnTFBdA m MI 9.49 +.5 +4.8 +2.4/D IntlEqRetail b FB 6.81 -1.3 +12.9 +3.6/E MortgageSecsA m PI 12.96 +1.2 +10.1 +3.2/C RlEsttIncGrA m SR 12.48 +2.8 +29.0 +9.6/B GNMAInv GI 9.41 +.6 +5.6 +1.8/C NJTEIncA m MJ 9.47 +.7 +6.9 +3.4/C Lfcycl2010Rtr TA 13.77 -.1 +11.0 +6.4/A GlbFI WH 9.25 +.7 +8.8 +3.7/C NYTEIncA m MY 8.75 +.8 +7.2 +3.2/C State Farm Lfcycl2015Rtr TD 12.33 -.2 +11.7 +6.8/B GlbLowDr IB 10.04 +.5 +4.2 +2.2/C OhioTEIncA m MO 9.18 +.9 +6.4 +2.9/C Bal MA 71.89 -.7 +13.7 +8.0/B Lfcycl2020Rtr TE 13.02 -.3 +12.3 +7.4/A HiIncInv HY 6.55 +.3 +13.6 +5.7/A PETEIncA m MP 9.33 +1.0 +7.0 +3.2/C Gr LB 83.77 -1.3 +16.5 +10.9/D Lfcycl2025Rtr TG 13.43 -.4 +13.2 +8.0/B LowDr CS 10.09 +.5 +3.6 +2.0/C RsrchA m LB 33.41 -1.4 +21.1 +14.1/A Interim GS 10.11 +.6 +4.0 +1.7/A Lfcycl2030Rtr TH 13.73 -.7 +14.0 +8.6/B LtdMat UB 9.49 +.3 +2.8 +2.1/B RsrchY LB 33.78 -1.4 +21.3 +14.4/A MnBd MI 8.83 +.8 +5.9 +3.0/C Lfcycl2035Rtr TI 14.20 -.8 +14.9 +9.2/C Lfcycl2040I TJ 10.50 -1.0 +15.8 +10.0/B USGvtInv GS 10.34 +.5 +3.8 +1.3/C RtrReady2020A m TE 19.27 +.7 +8.3 +4.3/E State Street Lfcycl2040Rtr TJ 14.52 -1.0 +15.6 +9.7/B RtrReady2025A m TG 21.97 +.4 +9.3 +5.2/E Pear Tree DefnsEMEqN b EM 6.05 -.8 +2.0 +3.7/E Lfcycl2045Rtr TK 12.51 -1.3 +16.0 +9.9/C RtrReady2030A m TH 21.87 ... +10.4 +6.3/E PlrsFgnVlInstl FV 20.58 -2.1 +8.5 +6.7/A LfcyclId2010I TA 15.79 ... +11.4 +6.6/A RtrReady2035A m TI 22.03 -.4 +11.4 +7.1/E Sterling Capital PlrsFgnVlOrd b FV 20.60 -2.1 +8.2 +6.4/A LfcyclId2020I TE 17.49 -.2 +12.6 +7.7/A ShrtDurBdA m CS 10.14 +.5 +4.1 +3.3/A MidValIns MV 15.98 -5.6 +16.9 +5.9/D PlrsSmCpOrd b SV 23.73 -2.5 +10.5 +6.0/B LfcyclId2025I TG 18.43 -.4 +13.5 +8.4/A ShrtDurBdY CS 10.16 +.5 +4.3 +3.6/A NCIntermTFIns SI 10.94 +.9 +5.9 +2.4/C PnAgrEMOrdinary b EM 21.32 +.9 +13.0 +4.4/D LfcyclId2035I TI 20.29 -.7 +15.2 +9.9/A SmCpGrA m SG 46.13 -2.6 +27.3 +17.4/A ShrtDrBdI CS 8.65 +.6 +4.1 +2.3/B QualOrd b LB 19.71 -.2 +19.9 +15.2/A LfcyclId2040I TJ 20.90 -.9 +15.9 +10.5/A SmCpGrY SG 47.92 -2.5 +27.5 +17.7/A StrtonMdCpVlIns MB 63.63 -1.2 +18.8 +9.9/B LfcyclId2045I TK 20.99 -1.0 +16.4 +10.8/A Performance SmCpValA m SV 10.22 -2.4 +12.4 +4.5/D StrtonRlEsttIns SR 42.35 +2.8 +26.2 +10.1/B LfcyclRtIncRtr RI 11.62 -.1 +10.9 +6.1/A MnBdInstl d MI 25.27 +1.0 +8.5 +4.1/A SmCpValY SV 10.86 -2.3 +12.5 +4.7/D StrtonSmCpVlIns SB 77.32 -2.7 +13.6 +7.8/C LgCpGrIdxIns LG 33.88 -.5 +24.0 +17.7/B StrBd d MU 23.07 +1.0 +7.5 +5.3/A SustFutureA m LG 17.11 -1.9 +19.1 +9.3/E TtlRetBdIns CI 10.86 +1.2 +9.0 +3.6/A LgCpGrIdxRet LG 34.09 -.5 +23.7 +17.5/B SustFutureY LG 17.22 -1.9 +19.4 +9.5/E VIIntermTFIns SI 12.01 +.9 +6.1 +2.4/C Permanent LgCpGrIns LG 21.11 -.8 +20.8 +17.1/B SustLeadersA m LG 92.89 -.6 +24.7 +17.9/A WstVIIntrmTFIns SI 10.16 +.9 +5.8 +2.5/C I CA 40.16 -.7 +11.9 +5.2/D LgCpGrRet LG 20.95 -.8 +20.5 +16.8/B SustLeadersB m LG 68.45 -.7 +24.0 +17.0/B Perritt Stone Harbor LgCpGrRetail b LG 21.02 -.8 +20.5 +16.7/B SustLeadersC m LG 75.80 -.7 +24.0 +17.0/B MicroCpOppsInv d SB 22.52 -3.7 +3.4 +1.2/E HYBdIns HY 8.00 -.5 +10.9 +4.7 LgCpValIdxIns LV 20.03 -2.1 +16.4 +9.5/C SustLeadersM m LG 77.82 -.6 +24.2 +17.3/B UltraMicroCp d SB 12.80 -5.7 +1.5 +.6/E LgCpValIdxRet LV 20.35 -2.1 +16.2 +9.2/C SustLeadersY LG 100.60 -.6 +25.0 +18.1/A Stralem Fund Eq d LB 8.43 -1.9 +14.7 +9.2/E LgCpValIns LV 17.09 -2.1 +17.1 +7.0/E Pioneer TEIncA m ML 8.87 +.8 +7.6 +3.7/B LgCpValPrem b LV 17.04 -2.1 +17.0 +6.8/E A m LB 29.83 -1.7 +21.2 +15.3/A TxFrHYA m HM 13.01 +.7 +8.8 +4.5/C T. Rowe Price LgCpValRet LV 17.01 -2.1 +17.0 +6.7/E AMTFreeMnA m ML 15.23 +1.3 +9.4 +3.9/B QCI AfrcMdlEst MQ 8.73 -2.5 +1.6 +7.0/B AMTFreeMnY ML 15.19 +1.3 +9.6 +4.2/A BCGr LG 114.36 -2.2 +19.1 +18.8/A LgCpValRetail b LV 16.28 -2.1 +17.0 +6.7/E BalIns CA 11.92 -.5 +12.2 +7.8/A BalA m MA 9.57 -.8 +16.6 +9.5/A BCGrAdv b LG 112.25 -2.2 +18.8 +18.5/A MdCpGrI MG 22.12 -1.3 +24.3 +13.5/D BalY MA 9.64 -.8 +17.0 +9.8/A QS BCGrR b LG 107.65 -2.3 +18.6 +18.2/A MdCpGrP b MG 21.96 -1.3 +24.2 +13.4/D BdA m PI 9.89 +.8 +8.2 +3.4/C CnsrvGrA m MA 13.90 -.3 +11.2 +6.6 Bal MA 24.06 -.5 +14.3 +9.2/A MdCpGrRtl b MG 21.35 -1.3 +24.1 +13.2/D BdC m PI 9.79 +.9 +7.7 +2.7/E DefesvGrA m CA 13.15 +.3 +10.4 +5.4 CATFBd MC 11.79 +.8 +7.0 +3.2/C MdCpGrRtr MG 21.38 -1.3 +24.2 +13.3/D BdY PI 9.80 +.9 +8.4 +3.7/B GlbEqA m WS 16.19 +.1 +13.5 +9.2 Comm&TeInv SC 116.24 -1.8 +24.2 +17.0/A MdCpValI MV 19.99 -3.1 +16.5 +6.3/D C m LB 25.50 -1.8 +20.4 +14.4/A GrA m XM 15.30 -.8 +12.7 +7.7 CorpInc TW 9.92 +1.5 +12.7 +4.2/C MdCpValP b MV 19.94 -3.1 +16.4 +6.2/D CorEqA m LB 19.15 -1.7 +20.2 +13.5/B ModGrA m AL 15.33 -.6 +11.9 +7.4 CptlAprc MA 31.16 -1.0 +17.5 +11.5/A MdCpValRtl b MV 19.38 -3.1 +16.3 +6.0/D DiscpGrA m LG 17.10 -.6 +24.2 +15.1/C SP500IdxA b LB 27.17 -.9 +19.8 +13.2 CptlAprcAdv b MA 30.78 -1.0 +17.2 +11.2/A MdCpValRtr MV 19.84 -3.1 +16.3 +6.0/D DiscpGrY LG 17.60 -.6 +24.4 +15.4/C CptlOpp LB 28.49 -1.4 +20.8 +14.3/A MgdAllcRtl b MA 12.78 -.5 +13.8 +7.8/C Quaker QtIntEqInstl FB 7.21 -.3 +13.0 +6.7/B DiscpValA m LV 13.91 -2.3 +18.4 +10.6/B ImpGrAdv m LG 34.51 -2.2 +21.1 +11.6/E DivGr LB 49.97 -1.2 +21.7 +14.4/A DiscpValY LV 14.02 -2.3 +18.7 +10.9/A DivGrAdv b LB 49.90 -1.2 +21.4 +14.1/A QtLrgCpGrInstl LG 14.49 -.8 +21.3 +16.4/B EqIncA m LV 34.68 -1.7 +15.7 +9.9/B RBC DivMdCpGr MG 34.44 -1.3 +26.9 +16.8/B QtLrgCpValInstl LV 10.08 -2.1 +13.5 +8.0/D EqIncC m LV 34.12 -1.7 +15.0 +9.1/C EntprI d SB 18.25 -3.2 +16.1 +6.6/D EMBd EB 11.41 -.3 +8.0 +2.3/E QtSm-CpEqInstl SG 16.11 -3.5 +14.3 +9.5/D EqIncR b LV 35.36 -1.7 +15.3 +9.5/C SMIDCpGrI d MG 14.86 -2.7 +23.6 +12.8/D EMLclCcyBd XP 6.31 +.4 +9.3 +3.6/C QtSm-CpEqPre b SG 15.99 -3.6 +14.1 +9.3/D GlbHYA m HY 8.53 +.1 +8.9 +4.6/D EMStk EM 42.89 -.8 +14.5 +9.0/A QtSm-CpEqRet SG 15.62 -3.6 +14.0 +9.2/D Reynolds QtSm-CpEqRetail b SG 15.42 -3.6 +14.0 +9.2/D GlbHYC m HY 8.51 ... +8.4 +3.9/E BlueChipGr b LG 51.74 -2.2 +15.4 +11.9/E EmergEurope MQ 14.81 -3.3 +14.2 +7.6/B GlbHYY HY 8.38 +.2 +9.2 +4.9/C EqIdx500 LB 79.03 -1.3 +20.0 +13.6/A RlEsttSecI SR 18.65 +3.0 +30.6 +12.0/A HYA m HY 9.54 ... +10.3 +5.3/B Rice Hall James EqInc LV 31.23 -2.0 +16.4 +10.3/B RlEsttSecP b SR 18.67 +3.0 +30.5 +11.9/A HYY HY 9.55 ... +10.6 +5.6/A MicroCpIns d SG 26.85 -6.1 +5.6 +9.7/D EqIncAdv b LV 31.15 -2.0 +16.1 +9.9/B RlEsttSecRtl b SR 18.50 +3.0 +30.4 +11.7/A HiIncMnA m HM 7.52 +1.0 +8.2 +5.1/B SmCpIns SG 7.93 -3.6 +11.5 +5.1/E EqIncR b LV 31.10 -2.1 +15.9 +9.7/C RlEsttSecRtr SR 19.45 +3.0 +30.4 +11.8/A HiIncMnC m HM 7.52 +.8 +7.5 +4.3/C ErpnStk ES 20.48 -.6 +16.4 +7.8/B SP500IdxI LB 33.07 -1.3 +20.2 +13.8/A RiverNorth SP500IdxRtr LB 32.82 -1.3 +19.9 +13.5/B IntlEqA m FB 21.33 -.4 +11.8 +5.9/C CorOppR b MA 8.03 -1.0 +14.3 +8.2/B ExtendedEqMktId MB 27.98 -2.8 +16.7 +10.7/B MidCpValA m MV 22.11 -.7 +20.8 +6.2/D FinclSvcs SF 27.07 -2.0 +20.0 +14.5/A SclChEqI LB 19.85 -1.4 +19.9 +13.3/B dblelnStrIncI MU 10.31 +.1 +10.1 +4.4 SclChEqP b LB 19.77 -1.3 +19.8 +13.2/B R b LB 29.97 -1.8 +20.8 +14.8/A dblelnStrIncR b MU 10.32 ... +9.8 +4.1 GNMA GI 9.22 +.5 +4.9 +1.8/C RlEsttA m SR 17.81 +3.5 +29.2 +8.0/C GeorgiaTFBd SL 11.78 +.8 +6.7 +3.1/B SclChEqRtl b LB 17.62 -1.4 +19.6 +13.0/B SelMidCpGrA m MG 42.33 -1.0 +23.2 +15.3/B Riverbridge GlbGrStk WS 27.88 -1.2 +19.6 +13.7/A SclChEqRtr LB 20.15 -1.4 +19.7 +13.0/B SelMidCpGrY MG 46.42 -1.0 +23.5 +15.6/B GrIns d MG 21.29 -.8 +22.0 +17.7/A GlbMltSectBdInv WH 11.60 +.7 +9.0 +4.8/A ShrtTrmBdI CS 10.38 +.5 +3.9 +2.3/B ShrtTrmIncY CS 9.49 +.5 +4.2 +2.6/A Rockefeller GlbRlEstt GR 21.10 +2.3 +20.2 +6.0/E ShrtTrmBdRtl b CS 10.39 +.5 +3.6 +2.0/C SolusBalA m IH 11.32 -.2 +9.1 +3.5 CorTxableBdIns CI 10.35 +1.1 +8.0 +3.0/B GlbStk WS 41.63 -.9 +21.0 +15.6/A SolusBalC m IH 10.33 -.3 +8.3 +2.7 IntermTENYBdIns MN 10.43 +.9 +5.9 +2.2/D GlbTech ST 15.08 -.3 +23.6 +17.2/E Continued on next page StrIncA m MU 10.89 +.6 +8.3 +3.6/C IntermTENtBdIns MI 10.49 +.9 +6.1 +2.4/D GrStk LG 68.03 -2.0 +19.1 +17.0/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 15, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ShrtTrmBdRtr CS 10.39 +.5 +3.7 +2.1/C GrInc LB 21.93 -1.4 +18.5 +12.7/C STInvmGrdAdmrl CS 10.74 +.7 +5.3 +2.5/A DvrsEqA f LB 22.66 -1.6 +17.1 +11.3/D SmCpBlndIdxI SB 19.71 -4.5 +12.9 +9.1/B GvtSec GI 10.87 +1.2 +7.0 +2.2/A STInvmGrdIns CS 10.74 +.7 +5.3 +2.6/A DvrsEqAdm LB 22.80 -1.6 +17.3 +11.5/C SmCpBlndIdxRtr SB 19.77 -4.5 +12.7 +8.8/B HlthSci SH 19.30 -3.7 +7.9 +11.6/B STInvmGrdInv CS 10.74 +.7 +5.2 +2.4/B DvrsIncBldrA f XY 6.04 -.2 +11.8 +5.7/A The Investment House InflProt IP 11.31 +.6 +7.2 +2.6/A STTE MS 15.85 +.3 +2.1 +1.5/C DvrsIncBldrC m XY 6.05 -.3 +11.2 +5.0/B InvmHouseGr LG 38.24 -1.5 +22.7 +16.5/B IntlEqsIdx FB 7.07 -1.0 +13.0 +7.1/B STTEAdmrl MS 15.85 +.3 +2.1 +1.6/C DvrsIncBldrInst XY 5.89 -.2 +12.2 +6.1/A IntlGr FG 11.88 -.2 +22.2 +12.3/A STTrsAdmrl GS 10.60 +.6 +3.4 +1.6/A Third Avenue DvrsIntlA f FB 12.56 -1.1 +12.1 +6.7/B IntlGvtBd IB 12.28 +.5 +8.3 +2.4/C STTrsInv GS 10.60 +.5 +3.3 +1.5/B EMEqA f EM 24.53 +.2 +15.6 +6.6/B RlEsttValIns d GR 28.08 +.1 +13.2 +4.4/E IntlVal FV 9.24 -2.7 +6.3 +2.0/E STTrsdxAdm GS 20.31 +.5 +3.1 +1.6/B EMEqAdm EM 25.70 +.2 +15.7 +6.8/B SmCpValIns d SV 18.38 -3.3 +13.7 +6.5/B LgCpCor LB 11.95 -1.2 +21.1 +11.5/D STTrsdxIns GS 25.52 +.5 +3.1 +1.6/B EMEqC m EM 20.46 +.1 +14.9 +5.8/C ValIns d WS 38.47 -3.0 +1.8 -.7/E LgCptlGr LG 17.11 -2.0 +26.9 +17.8/B SeledValInv MV 26.84 -2.5 +19.4 +8.4/B EndeavorSelA f LG 8.21 -.8 +28.1 +20.9/A Thompson MidCpIdx MB 24.92 -2.7 +16.0 +9.3/C SmCpIdxAdmrl SB 73.12 -3.0 +16.7 +10.3/A MidCpStrGr MG 16.48 -2.1 +27.5 +16.3/B SmCpIdxIns SB 73.12 -3.0 +16.7 +10.3/A EndeavorSelInst LG 9.55 -.8 +28.5 +21.4/A Bd CS 11.44 +.3 +4.3 +4.0/A EntprInst MG 56.34 -.3 +33.0 +18.2/A LgCp LB 68.93 -3.8 +18.0 +9.6/E SciTech ST 27.87 -1.5 +27.4 +20.4/C SmCpIdxInsPlus SB 211.04 -3.0 +16.7 +10.3/A SmCp SG 10.89 -3.1 +19.0 +11.2/D SmCptlstIdxInv SB 73.10 -3.1 +16.6 +10.2/A GlobalSmCpA f SW 38.56 -2.9 +12.6 +9.2/C Thornburg SmCpIdx SB 19.35 -4.5 +12.6 +8.7/B StarInv MA 26.98 -.6 +14.5 +9.0/A GrAdm LG 40.44 -1.5 +27.3 +19.2/A CALtdTrmMnA m SS 13.75 +.5 +3.0 +1.1/E SmCpSpecVals SV 11.72 -3.5 +16.3 +7.9/A StrEqInv MB 31.73 -1.8 +16.8 +9.5/B GrBalA f MA 47.37 -.4 +13.5 +7.5 CorGrA m LG 39.60 -2.3 +19.5 +12.6/E SmMidGr MG 13.39 -1.9 +24.4 +15.2/B StrSmCpEqInv SB 31.13 -3.2 +10.6 +7.1/C GrBalAdm MA 41.92 -.4 +13.7 +7.8 DevWldR6 EM 21.11 -1.2 +16.6 +8.0/B StkIdx LB 42.56 -1.3 +19.9 +13.5/B TMCapApAdm LB 152.70 -1.3 +20.4 +14.0/A GrInst LG 44.46 -1.5 +27.5 +19.5/A IntermMnA m MI 14.35 +.7 +5.5 +2.3/E Val LV 18.66 -2.6 +16.1 +9.0/C TMCapApIns LB 75.88 -1.3 +20.5 +14.1/A GvtSecA f GI 11.20 +1.1 +6.4 +2.1/B IntermMnC m MI 14.37 +.7 +5.2 +2.0/E VALIC Co II TMSmCpAdm SB 62.01 -4.3 +12.3 +9.8/A GvtSecAdm GI 11.20 +1.1 +6.6 +2.3/A IntlGrR6 FG 22.31 -2.1 +14.5 +7.8/C TMSmCpI SB 62.15 -4.3 +12.3 +9.8/A GvtSecInst GI 11.20 +1.1 +6.7 +2.5/A IntlValA m FB 23.05 -1.6 +19.4 +6.0/C CorBd PI 11.47 +1.0 +9.4 +3.2/C HYBd HY 7.69 ... +11.6 +5.4/B TlMnSvcsIdxAdmr SC 44.33 -3.1 +18.1 +.4/E HYBdA f HY 3.28 +.3 +10.9 +4.2/D IntlValC m FB 20.45 -1.7 +18.7 +5.2/D TrgtRtr2015Inv TD 15.40 +.1 +11.1 +6.6/B IntlValI FB 23.84 -1.6 +19.7 +6.4/C IntlOpps FR 18.79 ... +14.3 +8.1/B IdxAstAllcA f MA 35.02 -.1 +14.5 +8.7/A LgCpVal LV 20.67 -1.8 +16.9 +10.0/B TrgtRtr2020Inv TE 32.21 -.2 +12.5 +7.6/A IdxAstAllcAdm MA 35.03 -.1 +14.7 +8.9/A InvmIncBldrA m IH 21.68 +.5 +11.7 +8.0/A TrgtRtr2025Inv TG 19.32 -.4 +13.6 +8.3/A InvmIncBldrC m IH 21.65 +.4 +11.1 +7.3/A MidCpVal MV 17.45 -3.2 +18.7 +7.5/C IdxAstAllcC m MA 21.29 -.2 +13.9 +7.9/B SclyRspnb LB 22.29 -1.2 +21.0 +13.2/B TrgtRtr2030Inv TH 35.19 -.5 +14.2 +8.8/B LtdTrmIncA m CS 13.60 +.6 +5.0 +2.5/B TrgtRtr2035Inv TI 21.59 -.7 +14.7 +9.4/B IntlBdInst IB 10.71 +.2 +6.7 +1.2/E LtdTrmIncC m CS 13.58 +.5 +4.8 +2.3/B SmCpVal SV 11.10 -3.3 +9.3 +4.5/D IntrsValA f LB 13.06 -2.4 +21.4 +11.7/C StrBd MU 11.32 +.3 +9.8 +3.9/C TrgtRtr2040Inv TJ 37.25 -.9 +15.3 +9.9/B LtdTrmIncI CS 13.60 +.5 +5.2 +2.8/A TrgtRtr2045Inv TK 23.38 -1.0 +15.7 +10.1/B IntrsValInst LB 13.16 -2.3 +21.7 +12.2/C LtdTrmMnA m MS 14.49 +.5 +3.5 +1.5/C VY TrgtRtr2050Inv TN 37.62 -1.0 +15.7 +10.1/B IntrsWldEqA f WS 21.22 -2.1 +17.4 +12.1/B LtdTrmMnC m MS 14.51 +.5 +3.4 +1.3/D ClmbCntrnCrS b LB 20.81 -1.2 +21.3 +11.5/D TrgtRtr2055Inv TL 40.83 -1.0 +15.7 +10.1/B MinnesotaTFAdm SM 10.86 +.7 +5.9 +2.9/C LtdTrmMnI MS 14.49 +.5 +3.8 +1.8/B TRPDvrsMdCpGrA b MG 10.15 -1.6 +26.0 +16.0/B TrgtRtr2060Inv XQ 36.06 -1.0 +15.7 +10.1/C ModBalAdm CA 21.34 -.3 +11.1 +6.1 LtdTrmUSGvtA m GS 13.08 +.4 +3.5 +1.3/C TRPGrEqI LG 82.77 -2.0 +19.1 +17.0/B TrgtRtrIncInv RI 13.83 +.2 +10.1 +5.4/B OmegaGrA f LG 53.30 -.7 +25.7 +19.5/A NewMxcIntermMnA m SI 13.37 +.6 +4.4 +1.9/D TtBMIdxAdmrl CI 11.09 +1.2 +8.5 +3.1/B OppA f LG 43.00 -2.3 +21.6 +12.5/E ValA m LB 71.06 -3.6 +17.0 +10.7/D Value Line AstAllcInv b MA 37.83 +.7 +21.2 +12.8/A TtBMIdxIns CI 11.09 +1.2 +8.5 +3.1/B OppAdm LG 47.45 -2.3 +21.8 +12.7/E ValC m LB 64.49 -3.6 +16.3 +9.8/E TtBMIdxInsPlus CI 11.09 +1.2 +8.5 +3.1/B PETFA f MP 11.89 +.8 +6.5 +3.3/B ValI LB 73.28 -3.5 +17.4 +11.1/D CorBd b CI 15.31 +1.1 +8.3 +2.6/D CptlApprctInv b AL 10.18 -3.1 +13.9 +11.1/A TtBMIdxInv CI 11.09 +1.2 +8.4 +3.0/B PETFInst MP 11.89 +.8 +6.7 +3.5/B 361 LgrCoFocedInv b LG 28.25 -4.3 +11.5 +13.7/D TtInBIdxAdmrl WH 23.38 +.5 +8.7 +4.2/B PrecMetalsA f SP 40.44 +.2 +29.1 +3.5/B GlbLSEqI LO 11.02 +.5 +6.4 +4.1/C MidCpFoced b MG 24.75 +.7 +29.5 +19.0/A TtInBIdxIns WH 35.09 +.5 +8.7 +4.3/B PremLgCoGrA f LG 13.82 -1.0 +24.6 +18.3/A TtInBIdxInv WH 11.70 +.6 +8.7 +4.2/B Thrivent PremGr b MG 39.42 ... +29.4 +17.9/A ShrtDrGvtBdAdm CS 9.73 +.5 +3.3 +1.4/E SmCpOppsInv b SG 50.45 -1.7 +18.7 +13.0/C TtInSIdxAdmrl FB 27.87 -.8 +12.1 +7.0/B ShrtDrGvtBdInst CS 9.72 +.4 +3.3 +1.6/D BalIncPlusA m CA 12.52 -.5 +10.9 +5.7 TtInSIdxIns FB 111.46 -.8 +12.1 +7.0/B TE b ML 9.99 +.8 +6.1 +2.5/E ShrtTrmBdInst CS 8.83 +.6 +4.4 +2.3/B BalIncPlusS CA 12.49 -.5 +11.1 +6.1 TtInSIdxInsPlus FB 111.48 -.8 +12.1 +7.0/B DiversIncPlusA m CA 7.27 -.3 +9.5 +5.2 VanEck TtInSIdxInv FB 16.66 -.8 +12.0 +6.9/B ShrtTrmHYBdA f HY 8.06 +.2 +5.5 +2.9/E HYA m HY 4.72 -.4 +10.7 +4.9 EMA m EM 16.98 -1.4 +20.1 +8.7/A TtlSMIdxAdmrl LB 73.24 -1.5 +19.6 +13.4/B SmCoGrAdm SG 51.81 -4.4 +12.1 +10.8/D IncA m TW 9.50 +.6 +11.9 +4.2 EMY EM 17.26 -1.4 +20.4 +9.1/A TtlSMIdxIns LB 73.25 -1.5 +19.6 +13.4/B SmCoValA f SV 25.23 -3.6 +8.8 +6.5/B LgCpGrA m LG 11.18 -.1 +20.1 +15.9 GlbHardAstsA m SN 25.86 -5.2 +.8 -9.7/E TtlSMIdxInv LB 73.21 -1.5 +19.5 +13.2/B SpMCpValAdm MV 39.98 -1.3 +24.0 +9.0/A LgCpStkA m WS 25.54 -.5 +13.0 +8.9 GlbHardAstsY SN 26.44 -5.2 +1.0 -9.5/E TtlWldStkIdxIns WS 152.89 -1.1 +16.4 +10.4/B SpMCpValIns MV 40.33 -1.3 +24.3 +9.2/A LgCpStkS WS 25.83 -.5 +13.3 +9.3 IntlInvsGoldA m SP 9.63 -1.9 +25.9 +1.6/D TxMgBalAdmrl CA 32.93 -.2 +12.9 +8.3/A SpcSmCpValA f SV 32.42 -3.5 +15.9 +7.6/A LgCpValA m LV 22.02 -1.4 +14.1 +10.0 IntlInvsGoldY SP 9.87 -2.0 +26.2 +2.0/C USGrAdmrl LG 106.06 -1.2 +22.0 +17.0/B SpcSmCpValAdm SV 33.27 -3.5 +16.0 +7.7/A LgCpValS LV 22.20 -1.3 +14.4 +10.4 USGrInv LG 40.93 -1.2 +22.0 +16.9/B SpecizedTechA f ST 13.39 +.6 +21.0 +22.5/A LtdMatBdA b CS 12.51 +.3 +3.9 +2.2 Vanguard 500IdxAdmrl LB 273.92 -1.3 +20.2 +13.8/A USValInv LV 17.83 -2.5 +11.9 +8.2/D StrMnBdA f MS 9.19 +.5 +4.2 +2.6/A MidCpStkA m MB 23.41 -1.5 +16.2 +11.7 500IdxInv LB 273.93 -1.3 +20.1 +13.7/A UtlsIdxAdmrl SU 70.71 +1.5 +22.2 +14.1/B StrMnBdAdm MS 9.19 +.5 +4.4 +2.8/A MidCpStkS MB 26.78 -1.4 +16.5 +12.1 BalIdxAdmrl MA 37.41 -.4 +15.3 +9.4/A ValIdxAdmrl LV 43.07 -1.9 +15.0 +11.6/A MnBdA m ML 11.51 +.2 +7.0 +2.9 StrMnBdC m MS 9.22 +.4 +3.5 +1.8/B BalIdxIns MA 37.42 -.4 +15.3 +9.4/A ValIdxIns LV 43.07 -1.9 +15.0 +11.6/A OppIncPlusA m MU 10.10 -.3 +6.5 +3.2 Target2010A f TA 10.56 +.3 +10.6 +3.9/E BalIdxInv MA 37.41 -.4 +15.2 +9.2/A ValIdxInv LV 43.07 -1.9 +14.9 +11.4/A OppIncPlusS MU 10.10 -.3 +6.7 +3.5 Target2020A f TE 12.28 ... +11.5 +5.0/E CAITTxExAdm MF 12.11 +.8 +6.4 +3.3/A WlngtnAdmrl MA 72.74 -.4 +15.8 +10.2/A Target2020Adm TE 12.57 ... +11.5 +5.1/E SmCpStkA m SG 18.95 -3.0 +15.5 +12.2 WlngtnInv MA 42.12 -.4 +15.7 +10.1/A CAITTxExInv MF 12.11 +.8 +6.4 +3.2/B Target2020R6 TE 12.68 +.1 +11.9 +5.5/D WlslyIncAdmrl CA 65.52 +.5 +13.2 +7.0/A Timothy CALtrmTEAdm MC 12.58 +1.0 +8.3 +4.1/A Target2030A f TH 12.62 -.5 +12.8 +6.9/E PlanSmCpValA m SB 16.87 -3.9 +19.2 +8.7/B WlslyIncInv CA 27.05 +.6 +13.1 +6.9/A CALtrmTEInv MC 12.58 +1.0 +8.3 +4.0/B Target2030Adm TH 12.93 -.5 +12.8 +7.0/E CnsDscIdxAdmrl CD 93.18 -2.4 +20.6 +14.8/A WndsrAdmrl LV 70.77 -3.0 +16.6 +9.6/C Tocqueville Target2030R6 TH 12.93 -.5 +13.1 +7.4/D CnsStpIdxAdmrl CC 75.97 -.8 +19.7 +7.3/A WndsrIIAdmrl LV 64.01 -1.9 +17.3 +10.5/B Gold m SP 37.31 -2.7 +21.3 -.5/E Target2040A f TJ 14.67 -.9 +13.6 +8.4/D CptlOppAdmrl LG 147.75 -3.4 +11.9 +14.0/D WndsrIIInv LV 36.07 -1.9 +17.2 +10.4/B Opp b MG 28.24 +.5 +31.5 +18.0/A WndsrInv LV 20.98 -3.0 +16.5 +9.5/C Target2040Adm TJ 15.18 -.9 +13.7 +8.5/D Sel b SV 11.02 -3.9 +8.0 +.4/E CptlOppInv LG 63.96 -3.4 +11.9 +13.9/D CptlValInv LV 13.23 -2.6 +18.4 +7.5/E Target2040R6 TJ 15.23 -.8 +14.0 +8.9/D Tocqueville b LB 36.83 -2.0 +18.2 +11.5/D Vericimetry TargetTodayA f RI 9.03 +.4 +10.4 +3.8/D DevMIdxAdmrl FB 13.22 -.8 +13.0 +7.3/B USSCVl SB 16.30 -4.3 +8.7 +4.3/E Torray DevMIdxIns FB 13.24 -.8 +13.1 +7.3/B TrdtnlSmCpGrA f SG 13.36 -4.6 +23.0 +15.7/B Torray LV 47.74 -3.2 +11.2 +5.8/E DivGrInv LB 30.12 -.8 +24.1 +15.2/A Victory UlSTMnIncA f MS 9.61 +.2 +1.5 +1.0/E Touchstone DiversEqInv LG 37.06 -1.8 +19.6 +13.3/D DiversStkA m LB 17.00 -1.4 +17.6 +10.4/D UlSTMnIncIns MS 9.61 +.2 +1.7 +1.3/D EMGvtBdIdxAdmrl EB 20.19 +.5 +11.7 +4.6/B DiversStkR b LB 16.65 -1.4 +17.4 +10.1/E UlShTrIncA f UB 8.55 +.3 +2.9 +1.8/D ActvBdA m PI 10.68 +1.3 +9.6 +3.0/D HYA m HY 6.59 -.3 +11.1 +7.8/A ActvBdY PI 10.67 +1.2 +9.8 +3.3/C EMSelStkInv EM 21.30 -1.3 +9.6 +7.5/B UlShTrIncIns UB 8.54 +.3 +3.2 +2.1/A EMStkIdxInAdm EM 34.19 -.9 +9.9 +6.0/C INCrforIncA m GS 8.60 +.5 +3.9 +1.3/C Utl&TlCmA f SU 26.23 +.8 +23.5 +14.3/A BalancedA m MA 22.55 -.3 +16.3 +10.4/A INCrforIncI GS 8.59 +.6 +4.0 +1.5/B DynDiversIncA m CA 12.96 -.3 +10.2 +4.5/E EMStkIdxInInv EM 26.04 -.9 +9.8 +5.9/C EMStkIdxInPl EM 86.47 -.9 +10.0 +6.1/C INCrforIncR b GS 8.61 +.6 +3.9 +1.3/C WesMark DynGlbAllcA m IH 11.84 -.5 +12.5 +6.0/C IntgDiscvA m SB 31.20 -4.7 +7.7 +6.0/D Bal MA 13.22 ... +13.9 +7.5/C FlexIncA m MU 10.85 +.6 +7.4 +3.5/D EMStkIdxIns EM 26.00 -.9 +10.0 +6.1/C IntgDiscvY SB 34.47 -4.7 +7.9 +6.3/D Gr LG 19.58 -1.4 +16.7 +12.4/E FlexIncC m MU 10.69 +.5 +6.7 +2.7/E EngyAdmrl EE 85.08 -2.6 +4.8 -1.7/A EngyIdxAdmrl EE 37.97 -5.1 +.9 -5.0/A IntgSmCpValA m SV 31.12 -4.4 +10.9 +5.5/C GvtBd CI 9.98 +.6 +4.8 +1.7/E FlexIncY MU 10.88 +.5 +7.5 +3.7/C IntgSmCpValY SV 32.23 -4.3 +11.3 +5.9/B FocedY LB 43.69 -2.5 +14.3 +8.7/E EngyInv EE 45.33 -2.6 +4.8 -1.8/A SmCoGr SG 11.55 -3.6 +8.7 +5.1/E EqIncAdmrl LV 75.64 -1.4 +16.2 +11.4/A MndMCpGrA m MG 22.76 -1.1 +20.2 +10.5/E WestVIMnBd SI 10.70 +.5 +4.7 +2.2/C GlblESGEqfdA m WS 20.52 -2.2 +11.8 +9.3/C MndMCpGrY MG 25.16 -1.1 +20.3 +10.8/E GlblESGEqfdY WS 21.30 -2.2 +12.0 +9.5/C EqIncInv LV 36.09 -1.4 +16.1 +11.3/A Western Asset EuStkIdxAd ES 67.27 -.9 +13.7 +7.9/B MndrMltCpA m LG 38.89 -1.5 +16.5 +10.7/E GrOppsA m LG 34.89 -.7 +26.1 +16.4/B AdjRtIncA b UB 9.12 +.2 +3.5 +2.9 EuStkIdxInsP ES 128.18 -.9 +13.7 +8.0/A RSGrA m LG 19.69 -1.6 +20.1 +13.7/D GrOppsIns LG 36.57 -.6 +26.4 +16.8/B RSLgCpAlphaA m LB 51.11 -1.5 +21.1 +12.0/C AdjRtIncI UB 9.09 +.3 +3.8 +3.2 HYY HY 8.50 ... +12.0 +5.3/B EuStkIdxInstl ES 28.69 -.9 +13.7 +7.9/A ExplorerAdmrl SG 92.62 -3.1 +19.1 +14.7/B RSMidCpGrA m MG 24.65 -1.3 +23.5 +12.2/D CAMnsA m MC 16.24 +.9 +7.5 +3.1/D ImpactBdInstl CI 10.44 +1.2 +8.2 +3.3/A RSPtnrsA m SB 24.07 -3.2 +19.9 +9.7/A CAMnsI MC 16.24 +.9 +7.6 +3.3/C ImpactBdY CI 10.44 +1.2 +8.1 +3.2/A ExplorerInv SG 99.49 -3.2 +19.0 +14.5/B RSSciandTechA m ST 22.11 -4.8 +20.6 +21.5/B CorBdA m CI 13.06 +.2 +9.2 +3.4 IntlEqA m FB 15.15 -2.4 +8.1 +4.3/E ExplorerValInv SB 33.84 -3.6 +15.5 +8.2/C ExtDrTrIdIns GL 41.88 +5.2 +25.6 +6.7/A RSSelGrA m MG 35.86 -1.5 +23.8 +12.3/D CorBdFI b CI 13.07 +.2 +9.3 +3.5 IntlSmCpY FR 15.06 +1.4 +13.7 +3.0/E RSSmCpEqA m SG 15.77 -4.5 +21.6 +17.6/A LargeCpFocA m LB 43.82 -1.6 +18.8 +14.4/A ExtDrTrIdInsPls GL 105.12 +5.2 +25.7 +6.7/A CorBdI CI 13.06 +.3 +9.5 +3.8 ExtMktIdxAdmrl MB 87.65 -2.9 +16.8 +10.8/B RSSmCpGrA m SG 74.04 -4.6 +21.2 +16.9/A CorBdIS CI 13.08 +.3 +9.6 +3.9 MidCpGrA m MG 30.97 -.3 +28.1 +16.3/B RSValA m MB 24.72 -2.0 +21.9 +10.5/B MidCpGrIns MG 32.64 -.2 +28.4 +16.6/B ExtMktIdxIns MB 87.65 -2.9 +16.8 +10.8/B CorPlusBdA m PI 12.08 +.7 +10.6 +4.3 ExtMktIdxInsPls MB 216.30 -2.9 +16.8 +10.8/A SP500IdxA m LB 21.26 -1.3 +19.7 +13.2/B CorPlusBdFI b PI 12.09 +.7 +10.6 +4.3 MidCpGrY MG 32.32 -.2 +28.4 +16.6/B SP500IdxY LB 21.41 -1.3 +19.7 +13.4/B ExtMktIdxInv MB 87.70 -2.9 +16.7 +10.6/B CorPlusBdI PI 12.09 +.7 +10.9 +4.7 MidCpValIns MV 17.79 -2.4 +18.2 +6.4/D SophusEMA m EM 19.24 -.5 +10.3 +6.6/B MidCpY MB 39.05 -.7 +28.8 +17.4/A FAWexUSIAdmr FB 31.17 -.8 +12.3 +7.2/B CorPlusBdIS PI 12.09 +.7 +11.0 +4.7 FAWexUSIInPl FB 104.66 -.8 +12.3 +7.3/B SycEsVlA m MV 39.00 -2.7 +18.9 +9.7/A OhioTFBdA m MO 11.75 +.8 +6.2 +2.9/C SycEsVlI MV 39.02 -2.7 +19.2 +10.1/A CorpBdA m TW 12.79 +.4 +12.3 +4.6 SdCptlInsGr LG 23.26 ... +22.7 +18.7/A FAWexUSIIns FB 98.83 -.8 +12.3 +7.3/B CorpBdP b TW 12.78 +.4 +12.2 +4.4 FAWexUSSCIIn FQ 196.90 -.7 +10.6 +5.1/C SycEsVlR b MV 38.46 -2.7 +18.6 +9.5/A SdCptlSelGrA m LG 13.40 ... +22.3 +18.0/A SycmrSmCoOppA m SV 43.49 -3.7 +16.0 +11.0/A GlbHYBdA m HY 6.18 +.3 +9.9 +4.6 SdCptlSelGrC m LG 11.76 -.1 +21.6 +17.1/B FSocialIdxIns LB 19.88 -.9 +21.1 +15.2/A GlbHYBdIS HY 6.17 +.2 +10.2 +4.9 FinclsIdxAdmrl SF 34.60 -2.6 +18.3 +13.9/A SycmrSmCoOppI SV 44.02 -3.6 +16.3 +11.4/A SdCptlSelGrY LG 14.44 ... +22.5 +18.3/A HYI HY 7.87 -.2 +11.5 +5.4 GNMAAdmrl GI 10.57 +.7 +5.6 +2.3/A SycmrSmCoOppR b SV 40.51 -3.7 +15.9 +10.8/A SdCptlSelGrZ b LG 13.42 ... +22.3 +18.0/A TEA m ML 9.98 +.8 +8.3 +4.1/A HYIS HY 7.99 -.3 +11.6 +5.4 SmCpIns SB 12.43 -2.7 +20.1 +7.9/C GNMAInv GI 10.57 +.7 +5.5 +2.2/B GlbCapCycInv SP 7.97 -2.0 +12.7 -6.5/E TrvlnIntlSMI FQ 13.28 +.8 +17.3 +8.3/A IncomeA m MU 6.15 +.5 +9.8 +4.5 SmCpY SB 12.47 -2.7 +20.1 +7.8/C InflIdPlsBdI IP 11.39 -.1 +8.5 +2.5 SmallComA m SG 4.63 -4.1 +10.2 +8.8/E GlbEqInv WS 30.69 -2.1 +17.0 +11.5/B Viking InflIdPlsBdIS IP 11.45 -.1 +8.7 +2.7 UlShrtDrFIA m UB 9.29 +.3 +2.7 +1.9/C GlbMnmVlInv SW 14.61 +.2 +17.8 +11.1/B KansasMuncplA m SI 10.87 +.6 +5.3 +2.6/B UlShrtDrFIY UB 9.29 +.3 +2.9 +2.2/A GlbexUSRlEIAdmr d GR 36.13 +1.9 +15.4 +8.6/C NebraskaMuncplA m SI 10.61 +.5 +5.1 +2.4/C IntermBdI CI 11.17 +.3 +7.1 +3.3 UlShrtDrFIZ b UB 9.29 +.3 +2.7 +1.9/C GlbexUSRlEIdIns d GR 120.35 +1.9 +15.4 +8.6/C OklahomaMuncplA m SI 11.93 NA NA NA IntermBdIS CI 11.18 +.3 +7.2 +3.3 ValIns LV 9.57 -2.1 +17.4 +11.3/A GrIdxAdmrl LG 86.14 -.6 +25.6 +16.3/B TFForMontanaA m SI 10.21 +.6 +5.4 +2.4/C IntermTrmMnsA m MI 6.48 +.7 +6.0 +2.7/D ValY LV 9.59 -2.3 +17.3 +11.1/A GrIdxIns LG 86.15 -.5 +25.6 +16.4/B IntermTrmMnsC b MI 6.49 +.7 +5.5 +2.1/E GrIdxInv LG 86.16 -.6 +25.5 +16.2/C Villere BalInv AL 22.09 -2.0 +13.8 +6.1/E IntermTrmMnsI MI 6.48 +.7 +6.1 +2.8/C Towle GrandIncAdmrl LB 80.49 -1.1 +18.9 +13.2/B IntrmMtCAMnsA m MF 8.92 ... +5.5 +2.3 Deep Val d SV 12.70 -5.6 +9.1 +1.4/E GrandIncInv LB 49.30 -1.1 +18.8 +13.1/B Virtus IntrmMtCAMnsC b MF 8.91 ... +5.2 +1.7 Transamerica HCAdmrl SH 80.09 -2.1 +4.2 +7.6/D CdxMcpVlEqI MV 12.42 -2.4 +21.2 +11.3/A IntrmMtNYMnsA m MN 8.77 +.2 +5.8 +2.3 AsAlCnsrvA m CA 10.66 +.2 +9.2 +4.7/D HCIdxAdmrl SH 83.60 -1.9 +5.9 +11.1/B CrdxLgCpValEqA m LV 13.35 -1.5 +19.1 +10.1/B IntrmMtNYMnsC b MN 8.78 +.2 +5.4 +1.7 AsAlCnsrvC m CA 10.57 ... +8.5 +3.9/E HCInv SH 189.88 -2.1 +4.2 +7.5/D CrdxLgCpValEqI LV 13.54 -1.4 +19.4 +10.4/B MA Mns A m MT 12.88 +.3 +6.6 +2.5 HYCorpAdmrl HY 5.88 +.3 +13.1 +5.7/A CrdxSmCpValEqIn SB 9.80 -4.9 +11.3 +5.4/E AsAlGrA m XM 12.73 -1.5 +13.0 +7.3/E Mgd Mns A m ML 16.47 +.8 +7.0 +3.3/D HYCorpInv HY 5.88 +.3 +13.0 +5.6/B DuffPheGlbInfA m XO 16.09 +.2 +23.2 +10.3/A AsAlGrC m XM 12.32 -1.5 +12.3 +6.5/E Mgd Mns C m ML 16.48 +.8 +6.5 +2.7/E AsAlModA m CA 11.31 -.3 +10.1 +5.4/C HYTE ML 11.80 +.9 +8.6 +4.6/A DuffPlRlEtSecA m SR 26.33 +3.4 +27.7 +8.5/C Mgd Mns I ML 16.49 +.8 +7.1 +3.4/D AsAlModC m CA 11.33 -.3 +9.5 +4.6/E HYTEAdmrl ML 11.80 +.9 +8.7 +4.7/A IntlEqIns FG 10.05 -.5 +20.6 +11.8/A AsAlModGrA m MA 11.85 -.8 +11.5 +6.3/D ITIdxAdmrl ST 111.85 +.8 +32.2 +23.9/A InvtvGrStkIns LG 27.10 -3.0 +22.3 +22.6/A MnHiIncA m HM 14.35 +.2 +7.1 +3.5 AsAlModGrC m MA 11.90 -.8 +10.7 +5.5/E InTrBdIdxAdmrl CI 11.88 +1.4 +10.2 +3.4/A KARCapitalGrA m LG 16.90 -.9 +25.9 +15.4/C MnHiIncC m HM 14.27 +.2 +6.7 +2.9 BondA m PI 9.41 +1.0 +8.5 +3.9/A InTrBdIdxIns CI 11.88 +1.4 +10.2 +3.4/A KARMidCapGrA m MG 38.01 -.8 +30.4 +22.8/A MnHiIncI HM 14.28 +.2 +7.3 +3.7 CptlGrA m LG 27.59 -2.0 +15.8 +19.1/A InTrBdIdxInsPls CI 11.88 +1.4 +10.2 +3.4/A KARSmCapCoreA m MG 37.99 -1.6 +31.5 +23.3/A MrtgBckdScA m PI 10.45 +.2 +6.0 +3.6 HYBdA m HY 9.01 ... +10.5 +5.1/C InTrBdIdxInv CI 11.88 +1.4 +10.1 +3.3/A KARSmCapCoreI MG 40.11 -1.6 +31.8 +23.6/A MrtgBckdScI PI 10.50 +.2 +6.3 +3.9 MltMgdBalA m MA 28.14 -.4 +14.4 +8.7/B InTrCrpBdIAdmrl TW 24.50 +1.5 +12.7 +4.4/C NFDurIncI CS 10.85 +.5 +4.9 +2.5/B NJMnsA m MJ 12.50 +.6 +6.7 +3.2/D SMPValA m MV 24.68 -3.0 +15.2 +9.6/A InTrCrpBdIIns TW 30.27 +1.5 +12.7 +4.4/C NFMulSecS/TBdA m CS 4.71 +.2 +5.3 +2.6/A NJMnsI MJ 12.51 +.7 +6.7 +3.4/C NFMulSecS/TBdC b CS 4.78 +.4 +5.2 +2.3/B Tributary Funds InTrInGdAdm TW 10.05 +1.2 +9.8 +3.6/D NYMnsA m MY 13.33 +.9 +6.7 +2.9/D InTrInGdInv TW 10.05 +1.2 +9.7 +3.5/E NFMulSecS/TBdC1 m CS 4.76 +.2 +4.6 +1.8/D NYMnsC m MY 13.32 +.8 +6.3 +2.3/E BalIns MA 17.73 -.2 +15.2 +9.2/A InTrTEAdmrl MI 14.51 +.8 +6.6 +3.3/B NFTaxExemBdA m MI 11.37 +.8 +6.4 +2.9/C SmCoIns SB 27.64 -3.0 +14.4 +7.6/C NYMnsI MY 13.32 +.9 +6.9 +3.0/D InTrTEInv MI 14.51 +.8 +6.5 +3.2/B NFTaxExemBdI MI 11.36 +.8 +6.5 +3.1/B OregonMnsA m SL 10.46 +.8 +6.5 +2.8/C Trillium InTrTrsAdmrl GI 11.45 +1.2 +7.0 +2.3/A NFtMuSectInBdA m MU 10.11 +.1 +9.1 +3.8/C PEMnsA m MP 13.07 +.8 +6.7 +3.3/B NewfleetBondA m PI 11.48 +1.0 +9.9 +3.8/A GlbEqR b WS 44.92 -.4 +17.8 +11.9/B InTrTrsIdxAd GI 22.48 +1.2 +6.7 +2.2/A PEMnsC m MP 13.01 +.8 +6.3 +2.7/D Trust For Credit Uni InTrTrsIdxIns GI 27.90 +1.2 +6.8 +2.3/A NewfleetBondI PI 11.67 +1.0 +10.1 +4.1/A NewfleetHYA m HY 4.07 -.6 +10.4 +4.6/D PEMnsI MP 13.06 +.9 +6.9 +3.4/B UnsShrtDrTCU GS 9.71 +.5 +4.1 +1.9/A InTrTrsInv GI 11.45 +1.2 +6.9 +2.2/B RamtEnhCreEqA m LB 20.57 -1.2 +17.5 +11.1/D ShrtDrHiIncA m HY 5.20 -.3 +7.8 +5.0 UnsUlShDrTCU UB 9.39 +.3 +2.2 +1.4/E IndtlsIdxAdmrl ID 74.07 -3.0 +21.3 +11.9/A InflPrtScAdmrl IP 26.02 +.9 +7.5 +2.3/A SectTrendA m LB 13.61 -.7 +14.7 +8.5/E ShrtDrHiIncI HY 5.22 -.2 +8.0 +5.3 Tweedy, Browne InflPrtScIns IP 10.60 +1.0 +7.5 +2.3/A SectTrendC m LB 13.36 -.7 +14.0 +7.7/E ShrtDrMnIncA m MS 5.13 +.3 +2.9 +1.5/C GlbVal FV 27.43 -1.3 +10.2 +6.7/A InflPrtScInv IP 13.25 +.9 +7.4 +2.2/B SeixCorBdIns CI 10.96 +1.1 +7.7 +2.7/C ShrtDrMnIncC b MS 5.13 +.3 +2.6 +1.2/E GlbVlIICyUnHdg FV 15.13 -1.8 +7.3 +6.3/A InsIdxIns LB 268.60 -1.3 +20.2 +13.8/A SeixCorpBdIns TW 8.86 +1.6 +11.6 +4.0/C ShrtDrMnIncI MS 5.13 +.4 +3.0 +1.6/C Val WS 19.66 -2.1 +9.7 +7.9/D InsIdxInsPlus LB 268.62 -1.3 +20.2 +13.9/A SeixFltRtHIncC m BL 8.35 -.9 +4.1 +2.6/E ShrtTrmBdA m CS 3.90 +.2 +3.9 +2.4 WldwdHDvYldVl WS 8.64 -.8 +10.8 +9.5/C InsTrgRt2020Ins TE 23.66 -.2 +12.5 +7.6/A SeixHGrdMnBdIns ML 12.32 +1.0 +7.7 +3.8/B ShrtTrmBdI CS 3.90 +.2 +4.1 +2.6 U.S. Global Investor InsTtlSMIInPls LB 63.64 -1.5 +19.6 +13.4/B SeixHYIns HY 8.31 +.1 +10.5 +5.4/B ShrtTrmBdIS CS 3.90 +.3 +4.2 +2.7 GlbRes b SN 4.31 -3.1 -1.1 -4.7/D InsTtlSMIIns LB 63.64 -1.5 +19.6 +13.4/B SeixHiIncI HY 6.24 -.4 +9.4 +4.9/C TtlRtUncnsFI b NT 10.45 +1.0 +6.7 +3.8/B GoldPrcMtls b SP 8.52 ... +27.2 +.9/D IntlExplorerInv FR 16.56 -1.4 +9.9 +5.0/E SeixInvGrdTEBdI MI 12.00 +1.0 +6.6 +2.9/C TtlRtUncnsI NT 10.46 +1.0 +6.9 +4.1/B HlmsMcrTrnds b MG 16.53 -3.4 +7.5 +8.5/E IntlGrAdmrl FG 92.16 -1.9 +16.3 +11.7/A SeixTtlRetBdI PI 10.74 +1.0 +7.4 +2.4/E TtlRtUncnsIS NT 10.45 +1.0 +7.0 +4.2/B IntlGrInv FG 28.96 -1.9 +16.3 +11.6/A SeixUSGSUSBdI UB 10.00 +.2 +2.0 +1.7/D USGvtUlShrtBd GS 2.00 +.1 +1.2 +.9/E Westwood WldPrecMnral b SP 2.99 -5.7 +10.7 -17.7/E IntlValInv FV 35.66 -.8 +11.1 +6.9/A SeixUlShrtBdIns UB 9.95 +.2 +2.4 +1.9/C LTBdIdInsPls CL 15.41 +3.2 +19.9 +6.2/C SlvnLgCpGrStkA m LG 5.38 -.9 +22.8 +15.6/C EMIns EM 9.45 +1.3 +9.8 +4.1 UBS LTBdIdxIns CL 15.41 +3.2 +19.9 +6.2/C TactAllcA m MA 9.58 -.4 +18.2 +9.1/A IncOppA m CA 15.74 -.5 +13.5 +6.7 GlbAllcA m IH 12.58 -.8 +12.0 +6.5/B LTCrpBdIdxIns CL 33.32 +2.9 +21.1 +6.8/A VontForOppsA m FG 30.37 -.8 +19.3 +9.4/B IncOppIns CA 15.75 -.5 +13.7 +6.9 GlbAllcP IH 12.89 -.8 +12.2 +6.7/B LTInGrdAdm CL 11.16 +3.1 +20.3 +6.7/A VontForOppsC m FG 29.46 -.9 +18.6 +8.6/B LgCpValIns LB 12.97 -1.2 +19.3 +13.0 IntlSustEqP FB 9.78 -2.8 +11.5 +7.3/B LTInGrdInv CL 11.16 +3.1 +20.2 +6.6/B VontForOppsI FG 30.37 -.8 +19.6 +9.7/B SMdCpIns MB 13.89 -2.7 +18.7 +8.3 USAllcA m MA 46.54 -1.5 +15.6 +7.9/B LTTE ML 11.99 +.9 +8.1 +4.1/B VontlGlbOppsA m WS 16.36 -1.1 +18.3 +13.4/A ShrtDrHYIns HY 9.26 +.3 +7.5 +4.3 USSmCpGrP SG 20.24 -6.0 +19.1 +13.3/C LTTEAdmrl ML 11.99 +.9 +8.2 +4.2/A VontobelEMOppI EM 11.00 -2.3 +10.4 +5.0/D SmCpValIns SB 16.45 -3.0 +18.9 +9.6 LTTrsAdmrl GL 13.71 +3.8 +18.4 +5.0/C UBS PACE Volumetric William Blair AltStrsInvmsP AM 10.54 +.3 +5.7 +1.9 LTTrsIdxIns GL 37.02 +3.7 +18.5 +5.1/B Volumetric d LB 20.88 -1.2 +13.4 +7.9/E BdI PI 10.31 +.9 +10.4 +3.4/C GlbFIInvmsP IB 10.09 +.5 +6.8 +1.1/E LTTrsInv GL 13.71 +3.8 +18.3 +4.9/C IntermFIInvmsP CI 12.60 +1.1 +8.4 +3.1/B LfStrCnsrGrInv CA 20.55 +.1 +11.8 +6.5/B Voya EMGrI EM 13.24 +1.2 +17.7 +8.0/B IntlEMEqInvP EM 12.96 -1.0 +8.6 +5.2/D LfStrGrInv AL 34.19 -.8 +14.9 +9.3/B GNMAIncA m GI 8.49 +.5 +5.0 +2.0/B EMGrIns EM 13.36 +1.2 +17.7 +8.1/A IntlEqInvmsP FB 14.89 -1.3 +10.5 +6.6/C LfStrIncInv XY 16.13 +.6 +10.2 +5.0/B GNMAIncC m GI 8.45 +.5 +4.4 +1.3/D EMLeadersIns EM 9.74 +.3 +17.9 +8.5/A LgCoGrEqInvmsA m LG 23.92 -1.2 +23.0 +15.3/C LfStrModGrInv MA 27.83 -.3 +13.4 +7.9/B GlbEqA m WS 35.64 -.4 +14.4 +9.7/C GlbLeadersI WS 13.66 -1.4 +19.1 +12.2/B LgCoGrEqInvmsP LG 25.02 -1.1 +23.3 +15.6/C LgCpIdxAdmrl LB 68.66 -1.2 +20.2 +13.9/A GlbEqC m WS 33.17 -.5 +13.7 +8.9/D GrI LG 11.38 -1.9 +23.0 +17.6/B LgCoValEqInvmsA m LV 21.41 -2.0 +13.5 +8.1/D LgCpIdxIns LB 282.60 -1.2 +20.2 +13.9/A GlbEqDivA m WS 13.64 -.5 +13.9 +7.4/D GrN b LG 9.71 -1.9 +22.8 +17.3/B LgCoValEqInvmsP LV 21.36 -2.0 +13.7 +8.4/D LtdTrmTE MS 11.08 +.5 +3.6 +1.9/B GlbRlEsttA m GR 16.27 +2.6 +21.6 +6.3/E IncI CS 8.54 +.5 +5.7 +1.9/C MnFIInvmsA m MI 13.28 +.8 +6.7 +2.9/C LtdTrmTEAdmrl MS 11.08 +.5 +3.6 +2.0/A HYBdA m HY 7.96 -.1 +11.9 +4.9/C InsIntlGr FG 15.86 -.8 +18.4 +7.4/C IntermBdA m PI 10.42 +1.2 +9.3 +3.7/B MnFIInvmsP MI 13.29 +.8 +6.9 +3.1/B MATEInv MT 11.20 +.9 +8.4 +3.8/A IntlGrI FG 27.88 -.7 +18.3 +7.3/D IntermBdI PI 10.42 +1.3 +9.7 +4.0/A MrBckScFIInvmsA m CI 12.73 +.5 +5.5 +2.0/E MCpGrIdxAdm MG 63.81 -.6 +24.6 +13.7/D IntlGrN b FG 27.20 -.8 +18.1 +7.0/D LgCpGrA m LG 41.32 -.4 +21.5 +16.0/C MrBckScFIInvmsP CI 12.73 +.5 +5.7 +2.2/D MCpGrIdxInv MG 58.29 -.6 +24.5 +13.6/D IntlSmCpGrI FR 12.44 +1.0 +19.0 +4.5/E MCpVlIdxAdm MV 57.60 -2.2 +18.5 +9.2/A LgCpGrI LG 46.10 -.4 +21.8 +16.4/B SMCoGrEqInvmsP SG 17.21 -3.6 +13.6 +13.4/C IntlSmCpGrIns FR 12.51 +1.0 +19.1 +4.6/E MCpVlIdxInv MV 43.77 -2.2 +18.3 +9.1/A MdCpOppsA m MG 20.07 -.9 +19.7 +11.8/E SMCoValEqInvmsP SB 18.85 -3.2 +16.9 +6.4/D MidCpGrI MG 12.14 -1.2 +27.1 +15.6/B StrFIInvmsP PI 14.16 +1.4 +10.2 +4.0/A MatlsIdxAdmrl SN 63.08 -3.5 +13.4 +8.1/A MdCpOppsC m MG 13.72 -1.0 +19.0 +10.9/E MdCpGrInv MG 27.74 -1.2 +24.0 +14.7/C MltMgrIntSmCpA m FQ 50.25 +.1 +12.3 +5.4/C SmCpGrI SG 29.82 -4.2 +14.7 +15.7/B USA Mutuals MdCpIdxAdmrl MB 205.98 -1.4 +21.6 +11.4/A RlEsttA m SR 13.17 +2.8 +27.0 +6.7/E SmCpValI SB 17.56 -4.0 +13.3 +5.8/D ViceInv b LB 29.66 -2.3 +18.0 +5.4/E MdCpIdxIns MB 45.50 -1.4 +21.7 +11.4/A RlEsttI SR 15.08 +2.9 +27.4 +7.1/D SmMidCpGrI MG 27.55 -2.8 +24.5 +18.3/A USAA MdCpIdxInsPlus MB 224.41 -1.4 +21.7 +11.4/A RussiaA m MQ 35.85 -2.4 +30.6 +16.4/A Williamsburg Investm SmCoA m SB 10.99 -3.3 +14.0 +5.8/D AgrsGr LG 42.17 -.5 +14.3 +13.9/D MdCpIdxInv MB 45.40 -1.4 +21.5 +11.3/A JamestownEq LB 22.34 -1.9 +19.6 +12.1/C CABd MC 11.40 +.8 +7.1 +3.7/B MegaCpGrIdxIns LG 264.57 -.5 +25.4 +17.0/B SmCpOppsA m SG 45.73 -4.1 +12.9 +5.6/E CptlGr WS 11.22 -.7 +11.6 +9.0/D MegaCpIdxIns LB 201.97 -1.2 +19.9 +14.4/A WCM Williston CrnrstnEq WS 14.62 -1.2 +13.6 +8.3/D MegaCpValIdxIns LV 158.76 -1.8 +14.7 +11.9/A FocIntGrIns FG 17.25 -1.3 +23.0 +12.6/A BsnMdNrAmrStkA m EE 3.94 -3.9 +4.8 -10.5/C CrnrstnMdlyAgrs MA 25.11 -.1 +11.1 +6.0/E MgdPayoutInv MA 16.85 ... +10.7 +6.3/D FocIntGrInv b FG 17.17 -1.3 +22.9 +12.3/A Wilmington CrnrstnMod CA 14.59 +.1 +10.6 +5.6/C MktNetrlIns NE 10.71 +1.5 -7.3 -2.4/E LgCpStrIns LB 23.40 -1.3 +19.9 +13.7/A MktNetrlInv NE 10.76 +1.6 -7.3 -2.4/E Walden EM EM 17.52 -1.1 +10.1 +4.0/E MnBdIns MI 13.58 +.8 +6.8 +3.0/C ExtendedMktIdx MB 18.82 -2.7 +16.6 +10.4/B MrtBckScIdxAdmr GI 21.25 +.5 +5.4 +2.3/A Eq LB 25.12 -1.1 +21.8 +14.8/A RlAstIns IH 14.80 +1.2 +13.4 +5.1/D Gr LG 30.44 -.9 +17.9 +13.5/D NJLTmTEAdm MJ 12.54 +.8 +8.6 +4.8/A Wasatch GrInc LB 23.21 -1.2 +13.5 +10.3/D NJLTmTEInv MJ 12.54 +.8 +8.5 +4.7/A CorGr d SG 72.50 -3.3 +21.4 +15.4/B Wilshire GrandTxtr CA 21.03 -.2 +13.4 +8.3/A NYLTmTEAdm MY 12.07 +.9 +8.2 +3.8/A GlbValInv d WS 7.73 -.5 +11.1 +8.3/D 5000IdxIns LB 22.14 -1.4 +19.2 +13.0/B GvtSec GI 9.93 +.6 +5.4 +2.0/C NYLTmTEInv MY 12.07 +.9 +8.1 +3.8/A HoisingtonUSTrs d GL 19.01 +4.2 +22.0 +5.1/B 5000IdxInvm b LB 22.10 -1.4 +18.9 +12.7/C HiInc d HY 7.81 -.6 +9.6 +4.7/C OhioLngTrmTE MO 12.95 +.9 +7.8 +4.1/A IntlGrInv d FR 28.55 +.8 +16.2 +5.3/D LgCoGrIns LG 43.21 -.5 +18.7 +13.7/D Inc PI 13.44 +1.0 +9.9 +3.9/A PALTmTEAdm MP 11.95 +1.0 +8.6 +4.6/A IntlOppsInv d FR 3.56 +.8 +23.2 +7.5/C LgCoGrInvm b LG 39.46 -.5 +18.4 +13.3/D IncStk LV 19.82 -1.0 +15.9 +10.6/B PALTmTEInv MP 11.95 +1.0 +8.6 +4.5/A MicroCp d SG 7.34 -3.7 +22.5 +20.1/A IntermTrmBd PI 10.87 +.9 +9.9 +4.2/A PacStkIdxAdmrl DP 81.90 -.5 +10.3 +6.5/C MicroCpVal d SG 3.18 -4.2 +15.6 +12.4/C World Funds Intl FB 29.88 -.6 +13.4 +8.0/A PacStkIdxIns DP 12.53 -.5 +10.3 +6.6/C SmCpGrInv d SG 39.85 -4.6 +24.1 +17.0/A RlEstValOppIns SR 13.19 +.4 +25.6 +3.2 NASDAQ100Idx LG 22.02 -.6 +24.5 +18.4/A PrmCpAdmrl LG 137.38 -2.7 +13.6 +14.7/C SmCpVal d SB 7.53 -3.5 +14.1 +10.4/A Yorktown NYBd MN 12.16 +.8 +6.8 +3.3/A PrmCpCorInv LB 26.93 -2.4 +15.1 +13.5/B UlGr d SG 24.95 -4.5 +18.8 +20.7/A ShrtTrmBdL b CS 3.60 +.5 +3.9 +2.4/B PrcMtlsMnral SP 15.06 +1.3 +29.2 +3.4/B PrmCpInv LG 132.50 -2.7 +13.5 +14.6/D Weitz SP500IdxMbr LB 41.71 -1.1 +20.0 +13.6/A RlEstIdxAdmrl SR 131.87 +2.4 +27.9 +8.5/C Zacks RlEstIdxInstl SR 20.41 +2.4 +27.9 +8.6/C Bal CA 14.48 -.4 +14.2 +8.0/A AllCpCorInstl d LB 25.54 -1.4 +19.4 +12.9/B SP500IdxRwd LB 41.73 -1.1 +20.1 +13.7/A PtnrsIIIOppIns LO 16.43 -1.1 +30.7 +10.6/A SciTech ST 26.42 -3.5 +21.1 +15.6/E RlEstIdxInv SR 30.91 +2.3 +27.7 +8.4/C SmCpCorInv m SB 24.94 -3.0 +12.3 +9.1/B Rsl1000GrIdxIns LG 317.36 -.5 +24.0 +17.7/B PtnrsValInv LG 30.42 -2.9 +24.3 +8.3/E ShrtTrmBd CS 9.23 +.4 +4.2 +2.4/B ShrtDrIncIns CS 12.30 +.4 +3.8 +2.1/C congress SmCpStk SB 16.13 -3.4 +15.4 +8.7/B Rsl1000IdxIns LB 262.78 -1.3 +20.2 +13.6/A Rsl1000VlIdxIns LV 216.82 -2.1 +16.4 +9.5/C ValInv LG 44.78 -2.2 +25.6 +12.4/E SmallCapGrInst SG 28.85 -1.6 +18.0 +16.5/A TEIntermTrm MI 13.66 +.5 +6.5 +3.4/B sHickory MB 50.90 -3.1 +27.1 +7.3/D TELngTrm ML 13.60 +.7 +7.1 +3.7/C Rsl2000GrIdxIns SG 264.36 -5.0 +14.4 +11.0/D SmallCapGrRet b SG 26.33 -1.6 +17.9 +16.2/B TEShrtTrm MS 10.51 +.2 +2.1 +1.5/C Rsl2000IdxIns SB 230.22 -4.5 +12.9 +9.1/B Wells Fargo delaware TrgtRet2020 TE 12.44 -.2 +10.3 +6.2/C Rsl2000VlIdxIns SV 202.45 -3.9 +11.3 +7.0/B AdjRtGvtA f UB 8.98 +.2 +2.4 +1.3/E EqIncA m LV 9.52 -1.8 +13.4 +8.2/D TrgtRet2030 TH 13.27 -.5 +11.8 +7.2/D Rsl3000IdxIns LB 260.30 -1.5 +19.6 +13.3/B AdjRtGvtInst UB 8.98 +.3 +2.6 +1.6/D ForIncA m HY 2.44 -.1 +9.9 +4.6/D TrgtRet2040 TJ 13.41 -.8 +13.0 +8.0/E SCpGrIdxAdm SG 64.00 -2.7 +21.3 +13.5/C AstAllcA f MA 13.72 -.4 +13.6 +5.6 GlbA m WS 7.44 -1.8 +15.9 +9.3/C SCpGrIdxI SG 51.26 -2.7 +21.4 +13.6/C AstAllcC m MA 13.17 -.5 +13.0 +4.9 TrgtRet2050 TN 13.54 -.8 +13.3 +8.3/E GrandIncA m LV 19.49 -2.4 +15.7 +8.8/D SCpGrIdxInv SG 51.19 -2.8 +21.2 +13.4/C CALtdTrmTFA f SS 10.79 +.5 +3.4 +1.3/D TrgtRetInc RI 11.46 +.1 +8.9 +4.8/C IntlA m FG 15.83 -.4 +19.1 +9.1/B UlShrtTrmBd UB 10.03 +.3 +3.5 +2.1/A SCpValIdxAdm SV 54.47 -3.3 +12.7 +7.6/A CATFA f MC 12.03 +.8 +6.8 +2.9/E InvmGradeA m TW 9.87 +1.2 +11.5 +3.6/D VIBd SI 11.51 +.7 +5.9 +3.0/A SCpValIdxI SV 30.45 -3.3 +12.8 +7.6/A CATFAdm MC 12.06 +.9 +7.0 +3.2/D Val LV 19.18 -1.9 +15.5 +8.5/D SCpValIdxInv SV 30.39 -3.3 +12.6 +7.4/A CATFC m MC 12.27 +.8 +6.1 +2.2/E OppA m MB 37.29 -1.8 +19.3 +8.3/C WldGr WS 32.76 -1.4 +20.3 +11.0/B SPMC400GrIdxIns MG 274.98 -2.4 +17.0 +10.4/E CBLgCpValA f LV 14.28 -3.0 +22.9 +11.3/A SelGrA m LG 12.04 -1.2 +11.2 +13.4/D SPMC400IdxIns MB 256.80 -2.6 +16.3 +9.6/B CBLgCpValInst LV 14.34 -3.0 +23.2 +11.7/A SpecSitsA m SB 24.48 -4.1 +8.6 +5.2/E Undiscovered Manager SPMC400VlIdxIns MV 243.32 -2.9 +15.4 +8.5/B CBMidCpValA f MV 38.86 -3.5 +24.2 +10.1/A TEIncA m MI 9.41 +.7 +5.8 +2.4/D BehavioralValA m SV 58.55 -4.1 +12.2 +5.5 SPSC600IdxIns SB 282.37 -4.3 +11.6 +9.7/A CBMidCpValInst MV 39.22 -3.4 +24.5 +10.5/A TENYA m MY 14.41 +.8 +7.3 +2.8/D BehavioralValC m SV 54.70 -4.1 +11.8 +4.9 STBdIdxAdmrl CS 10.59 +.8 +4.6 +2.1/C CommonStkA f MB 20.78 -2.9 +18.2 +10.7/B TENewJerseyA m MJ 12.95 +.7 +6.6 +2.9/D BehavioralValL SV 60.19 -4.0 +12.6 +5.9 STBdIdxIns CS 10.59 +.8 +4.6 +2.1/C CorBdA f CI 13.61 +1.1 +8.0 +2.6/C TEOppsA m ML 16.77 +.7 +7.1 +2.7/E VALIC Co I STBdIdxInsPlus CS 10.59 +.8 +4.6 +2.1/C CorBdAdm CI 13.28 +1.1 +8.0 +2.7/C TtlRetA m MA 18.83 -1.0 +13.5 +6.1/E AstAllc MA 10.11 -1.2 +7.8 +4.5/E STBdIdxInv CS 10.59 +.8 +4.5 +2.0/C CorBdInst CI 13.27 +1.2 +8.3 +3.0/B CorEq LB 21.64 -1.7 +16.7 +12.5/C STCpBdIdxAdm CS 22.03 +.8 +6.1 +2.9/A CorPlusBdA f PI 12.98 +1.1 +8.4 +3.8/A iShares CptlCnsrvtn CI 10.23 +1.1 +8.8 +2.8/C STCpBdIdxI CS 26.97 +.8 +6.1 +2.9/A DisSmCpAdm SG 8.28 -3.7 +10.4 +4.4/E MSEAIntlIdxIns FB 13.32 -.9 +13.3 +7.5/A DivVal LV 11.59 -2.6 +13.2 +9.4/C STFederalAdmrl GS 10.74 +.7 +3.8 +1.8/A DiscpUSCorA f LB 17.21 -1.4 +17.5 +11.2/D MSEAIntlIdxInvA b FB 13.21 -.9 +13.0 +7.2/B EmergEcos EM 8.04 -.9 +8.8 +6.4/C STFederalInv GS 10.74 +.6 +3.7 +1.7/A DiscpUSCorAdm LB 17.72 -1.4 +17.5 +11.3/D Rusl2000SCIdIns SB 19.04 -4.5 +12.9 +8.9/B GlbSclAwrns WS 27.13 -.8 +16.3 +10.3/C STInfPrScIdAdmr IP 24.61 +.4 +3.8 +1.7/D DiscvAdm MG 34.66 -1.7 +30.9 +18.0/A Rusl2000SCIdIvA b SB 19.03 -4.5 +12.7 +8.7/B GlbStr IH 10.61 +.7 +5.8 +4.6/D STInfPrScIdIns IP 24.62 +.3 +3.7 +1.7/D DvrsCptlBldrA f AL 10.64 -1.0 +19.7 +10.8/A S&P500IdxK LB 352.41 -1.2 +20.2 +13.9/A Gr LG 17.63 -.8 +21.9 +16.1/C STInfPrScIdxInv IP 24.58 +.3 +3.7 +1.6/D DvrsCptlBldrC m AL 10.61 -1.1 +19.0 +10.0/A USAggtBdIdxK CI 10.43 +1.0 +8.2 +3.0/B