Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. September 22, 2020 REP-033 also log onto PSX Market Indexwww.jamapunji.pk Sep 22, 2020 Current Net Net High Low Volume Indices Index Change Change %

KSE 100 Index 41,828.91 42,174.14 41,672.45 (-345.23) -0.83% 249,981,533 KSE-30 Index 17,696.62 17,889.85 17,658.27 (-193.23) -1.09% 131,668,513 KMI-30 Index 67,186.44 67,897.14 66,970.57 (-672.53) -1.00% 138,237,062 All Share Index 29,734.19 29,973.55 29,644.99 (-226.87) -0.76% 441,280,493 KMI All Shares Index 20,837.10 21,062.78 20,783.60 (-206.47) -0.99% 215,738,532 NIT Gateway 9,030.64 9,139.64 9,019.39 (-109.12) -1.19% 9,954,728 Index(NITPGI) UBL Pak. Enterprise 11,813.74 11,953.80 11,791.79 (-140.06) -1.17% 6,733,706 Index(UPP9) Sep 21, 2020 Previous Net Net High Low Volume Indices Index Change Change % KSE 100 Index 42,174.13 42,551.15 42,121.32 (-330.63) -0.78% 231,106,009 KSE-30 Index 17,889.85 18,063.67 17,872.90 (-156.41) -0.87% 112,918,219 KMI-30 Index 67,858.97 68,419.62 67,770.77 (-473.98) -0.70% 123,051,616 All Share Index 29,961.06 30,184.94 29,905.04 (-205.95) -0.69% 433,918,549 KMI All Shares Index 21,043.57 21,203.67 21,013.42 (-137.70) -0.65% 188,084,536 NIT Pakistan Gateway 9,139.76 9,228.6 9,129.05 (-77.72) -0.84% 6,677,907 Index(NITPGI) UBL Pak. Enterprise 11,953.8 12,056.8 11,935.46 (-89.75) -0.75% 4,538,474 Index(UPP9)

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. September 22, 2020 REP-033 also log onto Top Volume Leaderswww.jamapunji.pk

Name Price Change % Change Volume 20.91 -0.65 -3.01% 31,356,000 Aisha Steel 16.43 0.96 6.20% 30,902,500 Unity Foods 17.95 -0.40 -2.18% 29,797,500 Pakistan Refinery 21.01 -0.35 -1.64% 28,634,500 K-Electric 4.13 -0.14 -3.29% 28,579,000 Paki Intl. Bulk Ter. 13.58 0.03 0.22% 24,505,000 Silk Bank 1.00 -0.08 -7.41% 19,911,000 Pakistan Telecom. 11.62 -0.10 -0.85% 18,375,500 TRG Pakistan 56.56 0.36 0.64% 14,972,500

Top Gainers Name Price Change % Change Volume 663.11 38.16 6.07% 9,200 Indus Dyeing 542.88 37.87 7.50% 500 Ferozsons Laborator. 406.82 22.14 5.72% 565,900 Nestle Pakistan 6,920.00 20.00 0.29% 880 KSB Pumps 267.23 18.72 7.50% 73,800 Mitchells Fruit Farms 263.19 18.36 7.50% 9,800 Tandliawala Sugar 343.00 18.01 5.54% 1,000 450.00 10.62 2.42% 4,000 Chashma Sugar 98.90 6.90 7.50% 19,000

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. September 22, 2020 REP-033 also log onto www.jamapunji.pk

Top Losers

Name Price Change % Change Volume

Colgate Palmolive 2,900.07 -90.00 -3.03% 160 Sapphire Textile 850.00 -41.51 -4.66% 550 1,407.19 -32.09 -2.24% 24,600 Philip Morris 1,700.00 -32.00 -1.85% 20 Sanofi-Aventis 830.00 -30.00 -3.49% 50 Indus Motor 1,336.76 -27.52 -2.03% 7,450 882.63 -15.82 -1.76% 26,800 Wyeth Pakistan 910.00 -15.00 -1.62% 150 Agriautos Industries 227.63 -13.02 -5.54% 1,700 Source: https://formerdps.psx.com.pk

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. September 22, 2020 REP-033 also log onto www.jamapunji.pk Closure of Transfer Book, Distribution & Meetings

B C-2 Start Close Price Dividend Company From To EPS Date Ex- AGM/ Sep 22, 2020 Bonus/Right Price Century Paper & Board 115.33 4/10/2020 7/10/2020 15%B20%(F) 10.35(FY20) 1/10/2020 7/10/2020 GOC Pakistan 50.00 7/10/2020 14/10/2020 10%(F) 2.57(FY20) 5/10/2020 14/10/2020 Interloop Ltd 59.63 8/10/2020 15/10/2020 10%(F) 2.06(FY20) 6/10/2020 15/10/2020 Goodluck Industries 489.89 9/10/2020 16/10/2020 33%(F) 3.45(FY20) 7/10/2020 16/10/2020 Hinopak Motors 629.50 9/10/2020 16/10/2020 100%R - 7/10/2020 - Adamjee Insurance 42.95 10/10/2020 16/10/2020 12.50%(i) 2.55(HY20) 8/10/2020 - MCB-Arif Habib Savings 31.45 12/10/2020 19/10/2020 22.50%(F) 3.58(FY20) 8/10/2020 19/10/2020 Pakistan Oil Fields 428.50 13/10/2020 19/10/2020 300%(F) 57.69(FY20) 9/10/2020 19/10/2020 Attock Petroleum 346.43 13/10/2020 19/10/2020 40%(F) 10.13(FY20) 9/10/2020 19/10/2020 Sindh Modaraba 11.53 13/10/2020 20/10/2020 13.50(F) 2.40(FY20) 9/10/2020 20/10/2020 National Foods 287.93 13/10/2020 21/10/2020 100%(F)B25% 7.40(FY20) 9/10/2020 21/10/2020 Descon Oxychem 46.35 13/10/2020 21/10/2020 10%(F)B16% 3.42(FY20) 9/10/2020 21/10/2020 Modaraba Al Mali 8.00 14/10/2020 20/10/2020 7%(F) 1.01(FY20) 12/10/2020 20/10/2020 Dynea Pakistan 186.01 14/10/2020 21/10/2020 100%(F) 13.42(FY20) 12/10/2020 21/10/2020 167.19 15/10/2020 22/10/2020 35%(F) 8.06(FY20) 13/10/2020 22/10/2020 Pakistan Paper Products 103.00 15/10/2020 22/10/2020 12.5%(F) 1.95(FY20) 13/10/2020 22/10/2020 Balochistan Wheels 69.99 15/10/2020 22/10/2020 15%(F) 1.42(FY20) 13/10/2020 22/10/2020

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. September 22, 2020 REP-033 also log onto Closure of Transfer Book, Distributionwww.jamapunji.pk & Meetings B C-2 Start Close Price Dividend Company From To EPS Date Ex- AGM/ Sep 22, 2020 Bonus/Right Price Nimir Indu.Chemicals 80.48 16/10/2020 22/10/2020 15%(F) 8.38(FY20) 14/10/2020 22/10/2020 Agriauto Industries 227.63 16/10/2020 22/10/2020 20%(F) (1.03)(FY20) 14/10/2020 22/10/2020

Popular Islamic Modaraba 6.01 16/10/2020 23/2020 4.035%(F) 0.55(FY20) 14/10/2020 23/10/2020 Thal Limited 419.00 16/10/2020 22/10/2020 70%(F) 23.04(FY20) 14/10/2020 22/10/2020 95.88 16/10/2020 26/10/2020 10%(F) 18.47(FY20) 14/10/2020 26/10/2020 Hi Tech Lubricants 44.02 17/10/2020 23/10/2020 9%(F) (0.35) (FY20) 15/10/2020 23/10/2020 Feroze1888 100.00 17/10/2020 26/10/2020 5.90%(F) 7.80(FY20) 15/10/2020 26/10/2020 Synthetic Product Ent. Ltd 48.82 17/10/2020 31/10/2020 10%4.50%R## 2.92(FY20) 15/10/2020 27/10/2020 Matco Foods 24.34 19/10/2020 26/10/2020 4.50%(F) 1.14(FY20) 15/10/2020 26/10/2020 Cherat Packaging 193.65 20/10/2020 26/10/2020 10%(F) 1.65(FY20) 16/10/2020 26/10/2020 Kohinoor Textile 60.43 20/10/2020 27/10/2020 10%(F) 5.11(FY20) 16/10/2020 27/10/2020 Habib Rice Products 37.84 20/10/2020 28/10/2020 60%(F) 4.36(FY20) 16/10/2020 28/10/2020 Millat Tractors 882.63 20/10/2020 26/10/2020 300%(F) 39.42(FY20) 16/10/2020 26/10/2020 Ittehad Chemicals 29.22 20/10/2020 26/10/2020 10%(F) 0.72(FY20) 16/10/2020 26/10/2020 Allied Rental Modaraba 11.70 21/10/2020 27/10/2020 7.50%(F) 1.03(FY20) 19/10/2020 27/10/2020 Suraj Cotton Mills 201.75 21/10/2020 28/10/2020 40% 10%B 19.62(FY20) 19/10/2020 28/10/2020 Nishat Mills Ltd 103.41 21/10/2020 28/10/2020 40%(F) 18.07(FY) 19/10/2020 28/10/2020 Indications # Extra Ordinary General Meeting ** Right Issue at Premium of Rs. 223.50/- * Right Issue at Par value ## Right Issue at Premium of Rs. 22/-

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. September 22, 2020 REP-033 also log onto Off Market Transaction Sepwww.jamapunji.pk 22, 2020

Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values

9/22/2020 (+)024 (-)112 Interloop Ltd 150,000 64.00 9,600,000 9/22/2020 (+)183 (-)191 Clover Pak. 1,375,000 73.22 100,673,375 9/22/2020 (+)332 (-)022 Hascol Petroleum 50,000 23.50 1,175,000

Off Market Transaction Sep 22, 2020 Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values 9/22/2020 22 Oil & Gas Developmen 3,000 76.25 228,750 9/22/2020 22 TRG Pakistan 20,000 60.50 1,210,000 9/22/2020 91 250,000 19.19 4,796,250 9/22/2020 120 Ferozsons Lab. 2,500 390.57 976,425 9/22/2020 143 Pioneer Cement 1,000 103.00 103,000 9/22/2020 155 Jah. Siddiqui & Co. 5,000 28.30 141,500 9/22/2020 175 B.O.Punjab 600,000 9.60 5,760,000 9/22/2020 175 Pak. Int. Bulk Ter, 400,000 13.60 5,440,000 9/22/2020 187 K.S.B. Pumps 5,000 263.00 1,315,000 9/22/2020 194 Aisha Steel Mills 25,000 14.65 366,250 9/22/2020 194 8,500 10.60 90,100 9/22/2020 203 Pak Elektron 10,000 38.25 382,500 9/22/2020 314 Pakistan Petroleum 750 96.70 72,525 9/22/2020 410 Frontier Cera. 683,000 10.14 6,925,620 Database Manager: Naseem Alam

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.