DOCSLIB.ORG

NASDAQ Index

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
NASDAQ Index NASDAQ- Thursday December 31,2020 Symbol Name Last A Agilent Technologies Inc. Common Stock $117.55 AA Alcoa Corporation Common Stock $23.24 AACG ATA Creativity Global American Depositary Shares $1.19 AACQ Artius Acquisition Inc. Class A Common Stock $10.60 AACQU Artius Acquisition Inc. Unit $11.30 AACQW Artius Acquisition Inc Warrant $2.20 AAIC Arlington Asset Investment Corp Class A (new) $3.85 AAIC.PRB Arlington Asset Investment Corp NA AAIC.PRC Arlington Asset Investment Corp NA AAL American Airlines Group Inc. Common Stock $15.88 AAMC Altisource Asset Management Corp Com $23.72 AAME Atlantic American Corporation Common Stock $2.10 AAN Aarons Holdings Company Inc. Common Stock $19.34 AAOI Applied Optoelectronics Inc. Common Stock $8.50 AAON AAON Inc. Common Stock $66.59 AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I $157.02 AAPL Apple Inc. Common Stock $132.76 AAT American Assets Trust Inc. Common Stock $28.51 AAU Almaden Minerals Ltd. Common Shares $0.47 AAWW Atlas Air Worldwide Holdings NEW Common Stock $54.52 AAXN Axon Enterprise Inc. Common Stock $122.84 AB AllianceBernstein Holding L.P. Units $33.68 ABB ABB Ltd Common Stock $27.91 ABBV AbbVie Inc. Common Stock $107.01 ABC AmerisourceBergen Corporation Common Stock $96.81 ABCB Ameris Bancorp Common Stock $38.20 ABCL AbCellera Biologics Inc. Common Shares $39.50 ABCM Abcam plc American Depositary Shares $21.32 ABEO Abeona Therapeutics Inc. Common Stock $1.58 ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share)$3.03 ABG Asbury Automotive Group Inc Common Stock $145.39 ABIO ARCA biopharma Inc. Common Stock $4.02 ABM ABM Industries Incorporated Common Stock $37.76 ABMD ABIOMED Inc. Common Stock $319.58 ABNB Airbnb Inc. Class A Common Stock $146.17 ABR Arbor Realty Trust Common Stock $14.21 ABR.PRA Arbor Realty Trust NA ABR.PRB Arbor Realty Trust NA ABR.PRC Arbor Realty Trust NA ABST Absolute Software Corporation Common Stock $11.79 ABT Abbott Laboratories Common Stock $108.60 ABTX Allegiance Bancshares Inc. Common Stock $34.04 ABUS Arbutus Biopharma Corporation Common Stock $3.55 AC Associated Capital Group Inc. Common Stock $35.64 ACA Arcosa Inc. Common Stock $54.92 ACAC Acies Acquisition Corp. Class A Ordinary Share $10.27 ACACU Acies Acquisition Corp. Unit $10.55 ACACW Acies Acquisition Corp. Warrant $2.27 ACAD ACADIA Pharmaceuticals Inc. Common Stock $53.66 ACAM Acamar Partners Acquisition Corp. Class A Common Stock $11.27 ACAMU Acamar Partners Acquisition Corp. Units $12.59 ACAMW Acamar Partners Acquisition Corp. Warrant $2.58 ACB Aurora Cannabis Inc. Common Shares $8.40 ACBI Atlantic Capital Bancshares Inc. Common Stock $15.91 ACC American Campus Communities Inc Common Stock $42.60 ACCD Accolade Inc. Common Stock $42.96 ACCO Acco Brands Corporation Common Stock $8.52 ACCP Accelerated Pharma Inc. NA ACEL Accel Entertainment Inc. $10.25 ACER Acer Therapeutics Inc. Common Stock (DE) $2.68 ACET Adicet Bio Inc. Common Stock $13.74 ACEV ACE Convergence Acquisition Corp. Class A Ordinary Shares $10.21 ACEVU ACE Convergence Acquisition Corp. Unit $11.05 ACEVW ACE Convergence Acquisition Corp. Warrant $1.39 ACGL Arch Capital Group Ltd. Common Stock $35.86 ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest$26.45 in a Share of 5.45% Non-Cumulative Preferred Shares Series F ACGLP Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25%$25.85 Non-Cumulative Preferred Series E Shrs ACH Aluminum Corporation of China Limited American Depositary Shares $8.69 ACHC Acadia Healthcare Company Inc. Common Stock $50.14 ACHV Achieve Life Sciences Inc. Common Shares $8.01 ACI Albertsons Companies Inc. Class A Common Stock $17.56 ACIA Acacia Communications Inc. Common Stock $72.98 ACIC Atlas Crest Investment Corp. Class A Common Stock $10.20 ACIC.U Atlas Crest Investment Corp. Units each consisting of one Class A commonNA stock and one-third of one redeemable warrant ACIC.WS Atlas Crest Investment Corp. Redeemable warrants included as part of theNA units each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 ACIU AC Immune SA Common Stock $5.17 ACIW ACI Worldwide Inc. Common Stock $38.52 ACKIU Ackrell SPAC Partners I Co. Units $10.28 ACLL ACell Inc. NA ACLS Axcelis Technologies Inc. Common Stock $29.17 ACM AECOM Common Stock $49.80 ACMR ACM Research Inc. Class A Common Stock $81.32 ACN Accenture plc Class A Ordinary Shares (Ireland) $258.84 ACNB ACNB Corporation Common Stock $25.12 ACND Ascendant Digital Acquisition Corp. Class A Ordinary Shares $10.26 ACND.U Ascendant Digital Acquisition Corp. Units each consisting of one Class A ordinaryNA share and one-half of one redeemable warrant ACND.WS Ascendant Digital Acquisition Corp. Warrants each whole warrant exercisableNA for one Class A ordinary share at an exercise price of $11.50 per share ACOR Acorda Therapeutics Inc. Common Stock $0.70 ACP Aberdeen Income Credit Strategies Fund Common Shares $10.72 ACRE Ares Commercial Real Estate Corporation Common Stock $11.90 ACRS Aclaris Therapeutics Inc. Common Stock $6.45 ACRX AcelRx Pharmaceuticals Inc. Common Stock $1.21 ACST Acasti Pharma Inc. Class A Common Stock $0.32 ACTC ArcLight Clean Transition Corp. Class A Ordinary Shares $11.13 ACTCU ArcLight Clean Transition Corp. Unit $12.05 ACTCW ArcLight Clean Transition Corp. Warrant $2.28 ACTG Acacia Research Corporation (Acacia Tech) Common Stock $3.98 ACU Acme United Corporation. Common Stock $30.13 ACV AllianzGI Diversified Income & Convertible Fund Common Shares of Beneficial$32.67 Interest ACY AeroCentury Corp. Common Stock $10.35 ADAP Adaptimmune Therapeutics plc American Depositary Shares $5.36 ADBE Adobe Inc. Common Stock $496.32 ADC Agree Realty Corporation Common Stock $65.81 ADCT ADC Therapeutics SA Common Shares $32.90 ADES Advanced Emissions Solutions Inc. Common Stock $5.58 ADFI Anfield Dynamic Fixed Income ETF $9.98 ADI Analog Devices Inc. Common Stock $147.00 ADIL Adial Pharmaceuticals Inc Common Stock $1.72 ADILW Adial Pharmaceuticals Inc Warrant $0.39 ADM Archer-Daniels-Midland Company Common Stock $50.26 ADMA ADMA Biologics Inc Common Stock $1.95 ADME Aptus Drawdown Managed Equity ETF $35.83 ADMP Adamis Pharmaceuticals Corporation Common Stock $0.49 ADMS Adamas Pharmaceuticals Inc. Common Stock $4.42 ADNT Adient plc Ordinary Shares $34.89 ADOC Edoc Acquisition Corp. Class A Ordinary Share $10.20 ADOCR Edoc Acquisition Corp. Right $0.55 ADOCW Edoc Acquisition Corp. Warrant $0.65 ADP Automatic Data Processing Inc. Common Stock $174.98 ADPT Adaptive Biotechnologies Corporation Common Stock $59.02 ADS Alliance Data Systems Corporation Common Stock $74.85 ADSK Autodesk Inc. Common Stock $304.06 ADT ADT Inc. Common Stock $7.85 ADTN ADTRAN Inc. Common Stock $14.63 ADTX ADiTx Therapeutics Inc. Common Stock $2.10 ADUS Addus HomeCare Corporation Common Stock $116.27 ADV Advantage Solutions Inc. Class A Common Stock $13.16 ADVM Adverum Biotechnologies Inc. Common Stock $11.06 ADVWW Advantage Solutions Inc. Warrant $2.83 ADX Adams Diversified Equity Fund Inc. $17.25 ADXN Addex Therapeutics Ltd American Depositary Shares $12.71 ADXS Advaxis Inc. Common Stock $0.36 AE Adams Resources & Energy Inc. Common Stock $24.33 AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) $25.33 AEE Ameren Corporation Common Stock $77.15 AEF Aberdeen Emerging Markets Equity Income Fund Inc. Common Stock $8.14 AEFC Aegon Funding Company LLC 5.10% Subordinated Notes due 2049 $27.46 AEG AEGON N.V. Common Stock $3.93 AEGN Aegion Corp Common Stock $19.09 AEHL Antelope Enterprise Holdings Limited Common Stock (0.024 par) $2.48 AEHR Aehr Test Systems Common Stock $2.45 AEIS Advanced Energy Industries Inc. Common Stock $97.67 AEL American Equity Investment Life Holding Company Common Stock $27.83 AEL.PRA American Equity Investment Life Holding Company NA AEL.PRB American Equity Investment Life Holding Company NA AEM Agnico Eagle Mines Limited Common Stock $70.39 AEMD Aethlon Medical Inc. Common Stock $2.48 AENZ Aenza S.A.A. American Depositary Shares $2.31 AEO American Eagle Outfitters Inc. Common Stock $20.23 AEP American Electric Power Company Inc. Common Stock $82.45 AEPPL American Electric Power Company Inc. Corporate Unit $49.49 AEPPZ American Electric Power Company Inc. Corporate Units $49.95 AER AerCap Holdings N.V. Ordinary Shares $45.97 AERI Aerie Pharmaceuticals Inc. Common Stock $13.58 AES The AES Corporation Common Stock $23.35 AESE Allied Esports Entertainment Inc. Common Stock $1.61 AESR Anfield U.S. Equity Sector Rotation ETF $11.84 AEY ADDvantage Technologies Group Inc. Common Stock $2.92 AEYE AudioEye Inc. Common Stock $25.80 AEZS Aeterna Zentaris Inc. Common Stock $0.41 AFB AllianceBernstein National Municipal Income Fund Inc $14.27 AFC Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April$26.63 15 2047 AFG American Financial Group Inc. Common Stock $87.39 AFGB American Financial Group Inc. 5.875% Subordinated Debentures due 2059$28.53 AFGC American Financial Group Inc. 5.125% Subordinated Debentures due 2059$27.55 AFGD American Financial Group Inc. 5.625% Subordinated Debentures due 2060$28.56 AFGE American Financial Group Inc. 4.500% Subordinated Debentures due 2060$27.74 AFI Armstrong Flooring Inc. Common Stock $3.80 AFIB Acutus Medical Inc. Common Stock $28.33 AFIN American Finance Trust Inc. Class A Common Stock $7.36 AFINO American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred$25.09 Stock AFINP American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual$25.56 Preferred Stock AFL AFLAC Incorporated Common Stock $44.42 AFMD Affimed N.V.
Load more

Recommended publications
  • List of Marginable OTC Stocks
    List of Marginable OTC Stocks @ENTERTAINMENT, INC. ABACAN RESOURCE CORPORATION ACE CASH EXPRESS, INC. $.01 par common No par common $.01 par common 1ST BANCORP (Indiana) ABACUS DIRECT CORPORATION ACE*COMM CORPORATION $1.00 par common $.001 par common $.01 par common 1ST BERGEN BANCORP ABAXIS, INC. ACETO CORPORATION No par common No par common $.01 par common 1ST SOURCE CORPORATION ABC BANCORP (Georgia) ACMAT CORPORATION $1.00 par common $1.00 par common Class A, no par common Fixed rate cumulative trust preferred securities of 1st Source Capital ABC DISPENSING TECHNOLOGIES, INC. ACORN PRODUCTS, INC. Floating rate cumulative trust preferred $.01 par common $.001 par common securities of 1st Source ABC RAIL PRODUCTS CORPORATION ACRES GAMING INCORPORATED 3-D GEOPHYSICAL, INC. $.01 par common $.01 par common $.01 par common ABER RESOURCES LTD. ACRODYNE COMMUNICATIONS, INC. 3-D SYSTEMS CORPORATION No par common $.01 par common $.001 par common ABIGAIL ADAMS NATIONAL BANCORP, INC. †ACSYS, INC. 3COM CORPORATION $.01 par common No par common No par common ABINGTON BANCORP, INC. (Massachusetts) ACT MANUFACTURING, INC. 3D LABS INC. LIMITED $.10 par common $.01 par common $.01 par common ABIOMED, INC. ACT NETWORKS, INC. 3DFX INTERACTIVE, INC. $.01 par common $.01 par common No par common ABLE TELCOM HOLDING CORPORATION ACT TELECONFERENCING, INC. 3DO COMPANY, THE $.001 par common No par common $.01 par common ABR INFORMATION SERVICES INC. ACTEL CORPORATION 3DX TECHNOLOGIES, INC. $.01 par common $.001 par common $.01 par common ABRAMS INDUSTRIES, INC. ACTION PERFORMANCE COMPANIES, INC. 4 KIDS ENTERTAINMENT, INC. $1.00 par common $.01 par common $.01 par common 4FRONT TECHNOLOGIES, INC.
    [Show full text]
  • Page 1 of 2 Reporting Issuer List - Cover Page
    Alberta Securities Commission Page 1 of 2 Reporting Issuer List - Cover Page Reporting Issuers Default When a reporting issuer is noted in default, standardized codes (a number and, if applicable a letter, described in the legend below) will be appear in the column 'Nature of Default'. Every effort is made to ensure the accuracy of this list. A reporting issuer that does not appear on this list or that has inappropriately been noted in default should contact the Alberta Securities Commission (ASC) promptly. A reporting issuer’s management or insiders may be subject to a Management Cease Trade Order, but that order will NOT be shown on the list. Legend 1. The reporting issuer has failed to file the following continuous disclosure document prescribed by Alberta securities laws: (a) annual financial statements; (b) an interim financial report; (c) an annual or interim management's discussion and analysis (MD&A) or an annual or interim management report of fund performance (MRFP); (d) an annual information form; (AIF); (e) a certification of annual or interim filings under National Instrument 52-109 Certification of Disclosure in Issuers' Annual and Interim Filings (NI 52-109); (f) proxy materials or a required information circular; (g) an issuer profile supplement on the System for Electronic Disclosure By Insiders (SEDI); (h) a material change report; (i) a written update as required after filing a confidential report of a material change; (j) a business acquisition report; (k) the annual oil and gas disclosure prescribed by National Instrument
    [Show full text]
  • Post-Pandemic Reflections: Future Mobility COVID-19’S Potential Impact on the New Mobility Ecosystem
    THEMATIC INSIGHTS Post-Pandemic Reflections: Future Mobility COVID-19’s potential impact on the new mobility ecosystem msci.com msci.com 1 Contents 04 Mobility-as-a-Service and the COVID-19 shock 06 Growing Pains in the Future Mobility Market 16 Mobility Services: Expansion and Acceleration 18 COVID-19: A Catalyst for Autonomous Delivery? 2 msci.com msci.com 3 Future Mobility A growing database collated by Neckermann Strategic Advisors has over Mobility-as- 700 public and private companies involved with different elements of the autonomous Mobility-as-a-Service (MaaS) value chain. a-Service A list that doesn’t yet include all the producers of electric, two-wheeled and public transport that contribute to the full and the mobility ecosystem. In the 1910s, the automotive industry was COVID-19 shock vast, and the rising tide was lifting every boat, albeit not profitably. However, by the time the Roaring Twenties came to an end in Even prior to the COVID-19 crisis, we discussed in our first Thematic 1929, the number of US auto manufacturers Insight1 how the world might be in the midst of the largest transformation had already fallen to 44, only to consolidate in mobility since the advent of the automobile some 120 years ago. Will much further after the Great Depression. the current pandemic prove to be a system shock that accelerates the It is, of course, tempting to see a parallel demise of inflexible and unprofitable business models and acts as a to the last five years in mobility. Just prior catalyst for the growth of more digital and service-oriented businesses in to the COVID-19 crisis, there were initial the mobility space? How might industry-wide headwinds affect the new signs of stress in this tapestry of privately- business models and technologies at least in the short-term? funded companies in the Future Mobility New industries naturally go through a series of iterations before becoming ecosystem.
    [Show full text]
  • Market Cap Close ADV 1598 67Th Pctl 745,214,477.91 $ 23.96
    Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23.96 225,966.94 801 33rd Pctl $ 199,581,478.89 $ 10.09 53,054.83 2399 Ticker_ Listing_ Effective_ Revised Symbol Security_Name Exchange Date Mkt Cap Close ADV Stratum Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M AAMC Altisource Asset Management Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L AEL American Equity Inv Life Hldg Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L AHL ASPEN Insurance Holding Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc.
    [Show full text]
  • Advancing Cell Therapeutic Products for Clinical Use
    Advancing cell therapeutic products for clinical use 1 Proprietary data of Pluristem Therapeutics Inc. Forward Looking Statement This presentation concerning Pluristem Therapeutics may include forward- looking statements which represent Pluristem Therapeutics' expectations or beliefs regarding future events. I caution that such statements involve risks and uncertainties that may cause actual results to differ materially from those in the forward-looking statements. Consequently, all such forward-looking statements are qualified by the cautionary language and risk factors set forth in Pluristem Therapeutics' periodic and other reports filed with the SEC. There can be no assurance that the actual results, events or developments referenced in such forward-looking statements will occur or be realized. Pluristem Therapeutics assumes no obligation to update these forward- looking statements to reflect actual results, changes in assumptions or changes in factors affecting such forward-looking statements. www.pluristem.com 2 Proprietary data of Pluristem Therapeutics Inc. Corporate Overview • Cell therapy company (NasdaqCM: PSTI, TASE: PSTI) • Using off-the-shelf, placenta-derived cells to achieve both local and systemic therapeutic effects – no tissue matching needed • First-in-class 3D cell culturing technology allowing for efficient, controlled production of multiple cell products in commercial quantities – “the process is the product” • Active with regulators in the U.S., EU, S. Korea, Australia & Israel • Demonstrated safety and efficacy in 3 clinical studies (two Phase I and one Phase I/II study) 3 Proprietary data of Pluristem Therapeutics Inc. Financial Overview • Market Cap: ~ $200 million • Cash and marketable securities: $41 million (March, 2015) • No debt • Net burn: ~ $23 million • 165 employees (16 PhD, 4 MD) • IP Ownership: over 40 granted patents and ~150 pending applications 4 Proprietary data of Pluristem Therapeutics Inc.
    [Show full text]
  • Warsaw in Short
    WarsaW TourisT informaTion ph. (+48 22) 94 31, 474 11 42 Tourist information offices: Museums royal route 39 Krakowskie PrzedmieÊcie Street Warsaw Central railway station Shops 54 Jerozolimskie Avenue – Main Hall Warsaw frederic Chopin airport Events 1 ˚wirki i Wigury Street – Arrival Hall Terminal 2 old Town market square Hotels 19, 21/21a Old Town Market Square (opening previewed for the second half of 2008) Praga District Restaurants 30 Okrzei Street Warsaw Editor: Tourist Routes Warsaw Tourist Office Translation: English Language Consultancy Zygmunt Nowak-Soliƒski Practical Information Cartographic Design: Tomasz Nowacki, Warsaw Uniwersity Cartographic Cathedral Photos: archives of Warsaw Tourist Office, Promotion Department of the City of Warsaw, Warsaw museums, W. Hansen, W. Kryƒski, A. Ksià˝ek, K. Naperty, W. Panów, Z. Panów, A. Witkowska, A. Czarnecka, P. Czernecki, P. Dudek, E. Gampel, P. Jab∏oƒski, K. Janiak, Warsaw A. Karpowicz, P. Multan, B. Skierkowski, P. Szaniawski Edition XVI, Warszawa, August 2008 Warsaw Frederic Chopin Airport Free copy 1. ˚wirki i Wigury St., 00-906 Warszawa Airport Information, ph. (+48 22) 650 42 20 isBn: 83-89403-03-X www.lotnisko-chopina.pl, www.chopin-airport.pl Contents TourisT informaTion 2 PraCTiCal informaTion 4 fall in love wiTh warsaw 18 warsaw’s hisTory 21 rouTe no 1: 24 The Royal Route: Krakowskie PrzedmieÊcie Street – Nowy Âwiat Street – Royal ¸azienki modern warsaw 65 Park-Palace Complex – Wilanów Park-Palace Complex warsaw neighborhood 66 rouTe no 2: 36 CulTural AttraCTions 74 The Old
    [Show full text]
  • Ex Parte Presentation with Dickey Rural Telephone Cooperative
    7852 Walker Drive, Suite 200 Greenbelt, Maryland 20770 phone: 301-459-7590, fax: 301-577-5575 internet: www.jsitel.com, e-mail: [email protected] November 16, 2012 Marlene H. Dortch, Secretary Federal Communications Commission 445 Twelfth Street, S.W. Washington, D.C. 20554 Re: WC Docket No. 10-90, GN Docket No. 09-51, WC Docket No. 07-135, WC Docket No. 05-337, CC Docket No. 01-92, CC Docket No. 96-45, WC Docket No. 03-109, WT Docket No. 10-208, WC Docket No. 11-42, WC Docket No. 03-109, WC Docket No. 12-23 Notice of Ex Parte Presentation Dear Ms. Dortch: On November 14, 2012, Jeff Wilson of Dickey Rural Telephone Cooperative (“DRTC” or “the Company”), Jeff Fastnacht, District Superintendent of Ellendale Public School, Derrick Owens of the Western Telecommunications Alliance and John Kuykendall of John Staurulakis, Inc. (“JSI”) met separately with Priscilla Argeris, Wireline Legal Advisor to Commissioner Rosenworcel, with Commissioner Mignon Clyburn and her Wireline Legal Advisor, Angela Kronenberg, and with Nicholas Degani, Wireline Legal Advisor to Commissioner Pai. In addition, Mike Romano of the National Telecommunications Cooperative Association, joined the November 14 meeting with Priscilla Argeris. On November 15, 2012, Jeff Wilson, Jeff Fastnacht, John Kuykendall, Mike Romano, and Derrick Owens met separately with Garnet Hanly and Lisa Hone of the Wireline Competition Bureau, and with Christine Kurth, Policy Director and Wireline Counsel to Commissioner McDowell. Mr. Wilson reviewed the successful broadband adoption efforts of DRTC in rural North Dakota throughout its expansive study area, roughly the size of Connecticut, where the Company serves approximately 1.71 access lines per square mile.
    [Show full text]
  • 4036-0588 Tel: (435) 783-4361 Toll Free: (888) 292-1414 Fax: (435) 783-4928 Web
    Albion Telephone Company, Inc. d/b/a ATC Communications 225 West North Street Albion, ID 83311 Tel: (208) 673-5335 Toll Free: () Fax: (208) 673-6200 Web: All West Utah, Inc. 50 West 100 North Kamas, UT 84036-0588 Tel: (435) 783-4361 Toll Free: (888) 292-1414 Fax: (435) 783-4928 Web: www.allwest.net Bear Lake Communications d/b/a CentraCom Interactive 35 South State Street Fairview, UT 84629 Tel: (435) 427-3331 Toll Free: (800) 427-8449 Fax: (435) 427-3200 Web: www.cut.net Beehive Telecom, Inc. 2000 East Sunset Road Lake Point, UT 84074-9779 Tel: (435) 837-6000 Toll Free: (800) 629-9993 Fax: (435) 837-6109 Web: www.beehive.net Carbon - Emery Telecom Inc. 455 East SR 29 Orangeville, UT 84537 Tel: (435) 748-2223 Toll Free: () Fax: (435) 748-5001 Web: www.emerytelcom.net Central Utah Telephone d/b/a CentraCom Interactive 35 South State Street Fairview, UT 84629 Tel: (435) 427-3331 Toll Free: (800) 427-8449 Fax: (435) 427-3200 Web: www.cut.net CenturyTel of Eagle, Inc. d/b/a CenturyLink 100 CenturyLink Drive Monroe, LA 71203 Tel: (318) 388-9081 Toll Free: (800) 562-3956 Fax: (318) 340-5244 Web: www.centurytel.com Citizens Telecommunications Company of Utah d/b/a Frontier Communications of Utah 1800 41st Street Everett, WA 98201 Tel: (801) 298-0757 Toll Free: Fax: (801) 298-0758 Web: Direct Communications Cedar Valley, LLC 150 South Main Rockland, ID 83271 Tel: (801) 789-2800 Toll Free: () Fax: (801) 789-8119 Web: Emery Telephone d/b/a/ Emery Telcom 455 East SR 29 Orangeville, UT 84537-0550 Tel: (435) 748-2223 Toll Free: Fax: (435) 748-5001 Web: www.etv.net Farmers Telephone Company, Inc 26077 Highway 666 Pleasant View, CO 81331 Tel: (970) 562-4211 Toll Free: (877) 828-8656 Fax: (970) 562-4214 Web: www.farmerstelcom.com Gunnison Telephone Company 29 South Main Street Gunnison, UT 84634 Tel: (435) 528-7236 Toll Free: () Fax: (435) 528-5558 Web: www.gtelco.net Hanksville Telecom, Inc.
    [Show full text]
  • Biolinerx Ltd. (Exact Name of Registrant As Specified in Its Charter) (Translation of Registrant’S Name Into English)
    As filed with the U.S. Securities and Exchange Commission on March 12, 2020 UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 FORM 20-F (Mark One) ☐ REGISTRATION STATEMENT PURSUANT TO SECTION 12(b) OR (g) OF THE SECURITIES EXCHANGE ACT OF 1934 OR ☒ ANNUAL REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 For the fiscal year ended December 31, 2019 OR ☐ TRANSITION REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 OR ☐ SHELL COMPANY REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 Date of event requiring this shell company report For the transition period from __________ to __________ Commission file number _______________ BioLineRx Ltd. (Exact name of Registrant as specified in its charter) (Translation of Registrant’s name into English) Israel (Jurisdiction of incorporation or organization) 2 HaMa’ayan Street Modi’in 7177871, Israel (Address of principal executive offices) Philip A. Serlin +972 (8) 642-9100 +972 (8) 642-9101 (facsimile) [email protected] 2 HaMa’ayan Street Modi’in 7177871, Israel (Name, Telephone, E-mail and/or Facsimile number and Address of Company Contact Person) Securities registered or to be registered pursuant to Section 12(b) of the Act: Title of each class Name of each exchange on which registered American Depositary Shares, each representing 15 Nasdaq Capital Market ordinary shares, par value NIS 0.10 per share Ordinary shares, par value NIS 0.10 per share Nasdaq Capital Market* *Not for trading; only in connection with the registration of American Depositary Shares.
    [Show full text]
  • Avril 2021 Prix Aspect IQ - 120 Nombre D'actions N.B
    INDICE - QUÉBEC 120 Pondération Nouveau 16 avril 2021 Prix Aspect IQ - 120 nombre d'actions N.B. : Le nouveau nombre d'actions sera appliqué à partir du lundi 10 mai 2021 16-avr-21 Québec 16-avr-21 16-avr-21 1 NA.TO Banque Nationale du Canada 87,92 $ 57,50% 6,67% 53 385,57 2 CNR.TO Compagnie des Chemins de Fer Nationaux du Canada 148,67 $ 17,50% 6,26% 29 644,15 3 RY.TO Banque Royale du Canada 118,49 $ 7,50% 5,47% 32 505,21 4 ATDb.TO Alimentation Couche-Tard Inc. 41,47 $ 35,00% 5,32% 90 335,58 5 BCE.TO BCE Inc. 58,11 $ 17,50% 4,42% 53 571,77 6 MRU.TO Metro Inc. 58,87 $ 52,50% 3,92% 46 837,77 7 GIBa.TO CGI Inc. 108,86 $ 35,00% 3,75% 24 253,51 8 DOL.TO Dollarama Inc. 57,63 $ 37,50% 3,58% 43 751,95 9 POW.TO Power Corporation du Canada 34,49 $ 30,00% 3,31% 67 454,76 10 BMO.TO Banque de Montréal 114,82 $ 7,50% 3,17% 19 410,39 11 QBRb.TO Québecor Inc. 35,59 $ 87,50% 3,13% 61 845,49 12 LSPD.TO Lightspeed POS Inc. 83,69 $ 55,00% 2,83% 23 816,95 13 DOO.TO BRP Inc. 114,75 $ 50,00% 2,41% 14 803,68 14 CAE.TO CAE Inc. 37,20 $ 32,50% 2,34% 44 322,84 15 IAG.TO iA Société financière Inc.
    [Show full text]
  • Notes Du Mont Royal ←
    Notes du mont Royal www.notesdumontroyal.com 쐰 Cette œuvre est hébergée sur « No- tes du mont Royal » dans le cadre d’un exposé gratuit sur la littérature. SOURCE DES IMAGES Google Livres EUCLIDIS’ ELEMENTA GRAEICEjET LATINE. l COMMENTARÏIS INSTRUCTA EDIDERUNT flIlOANN’ES GUILELMUS CAMERER CABOLUS FBIDERICUS HAUBEÈ. BEROLINI SUMTIBUS G. REIMERI a x MDcccxxv.u . l. à VEU’CLIDIS g ELEMENTOBUM LIBRI SEX PRIORES I h GRAECE ET LATINE COMMENTARIO E SCRÎPTIS VETERUM AC RECEN- IIÔRUM MATHÉMATICORUM ET PFLEIDERERI MAXIME ILLUSIRATI. EDIDIT æ IOANNES. GUILELMUS CAMEBEÏ: GYMNASI! STUTTGARDIANI RECTOB. TOM. Il. COMPLECTENS LIBR. IV-VI. CUMx V1. TABULIS. BlE R O L I N I SUMTIBUS ,0. REIMERI lubcccxxv. ,Mcfih Z751 .31. (JE) (a); ï... HAPVARD UNlN ERSITY LI BRARY "EUCLJDIS ELEMENTÔBUM . LIBRI SEX PRIORES. s l Euclid. nouent.l r. n. ’ A ETKJÉIJOÏ 2 T 0 I x E AI sa N, ’ BIBLIjONÏTEçFARTON’. Ï’OPOI. d. 217mo» sûâîiygamt-ov si; axfipa’æfiôüygappov 37- yçdçpaôdi 16,787.14, 51ml indou; un mot? êyygaçzo- Iuévov ovipares yœvwîv indu-tr; nÂazigcïg c017 si; 3 êyygéçpezat ânïqtrm. 13’ . 217mm 3è Jpolœg au); agriffiez nsgiygolrpsaâw klystron; ,ô’waf ÉZOËOTI] filmerai un? mgiygwpom’vov indou]; ywvlœc un? rugi il nepzyga’qiermz &n’l’mal. h 7’. 2177,40; ôè eüâüygappoy sis minbar êyyqé- (pauma léyervcu, 610w indou] ywau’a un? ëyygatpops’alov anima; mie ne? minÂO’U’ nsglqleçeiag. d’4. ’Zzfipa 6è eüôtiygappow negiil 3:15»le nain-l 79quth lignerai, 570w ézcloæq agença! mon"! ingr- 7eaçoyévov êtpdnmma mais me? minou neptçapst’ag 1). é. Kclulog d’à si; 0172m» circulais 1578105; ingé- rpeaâm, 5mn! 97’106 miniez; negupæ’gem’éuolmojg alev- gâg mû sic a êyygolrparmt flamme 2].
    [Show full text]
  • Global Equity Fund Description Plan 3S DCP & JRA MICROSOFT CORP
    Global Equity Fund June 30, 2020 Note: Numbers may not always add up due to rounding. % Invested For Each Plan Description Plan 3s DCP & JRA MICROSOFT CORP 2.5289% 2.5289% APPLE INC 2.4756% 2.4756% AMAZON COM INC 1.9411% 1.9411% FACEBOOK CLASS A INC 0.9048% 0.9048% ALPHABET INC CLASS A 0.7033% 0.7033% ALPHABET INC CLASS C 0.6978% 0.6978% ALIBABA GROUP HOLDING ADR REPRESEN 0.6724% 0.6724% JOHNSON & JOHNSON 0.6151% 0.6151% TENCENT HOLDINGS LTD 0.6124% 0.6124% BERKSHIRE HATHAWAY INC CLASS B 0.5765% 0.5765% NESTLE SA 0.5428% 0.5428% VISA INC CLASS A 0.5408% 0.5408% PROCTER & GAMBLE 0.4838% 0.4838% JPMORGAN CHASE & CO 0.4730% 0.4730% UNITEDHEALTH GROUP INC 0.4619% 0.4619% ISHARES RUSSELL 3000 ETF 0.4525% 0.4525% HOME DEPOT INC 0.4463% 0.4463% TAIWAN SEMICONDUCTOR MANUFACTURING 0.4337% 0.4337% MASTERCARD INC CLASS A 0.4325% 0.4325% INTEL CORPORATION CORP 0.4207% 0.4207% SHORT-TERM INVESTMENT FUND 0.4158% 0.4158% ROCHE HOLDING PAR AG 0.4017% 0.4017% VERIZON COMMUNICATIONS INC 0.3792% 0.3792% NVIDIA CORP 0.3721% 0.3721% AT&T INC 0.3583% 0.3583% SAMSUNG ELECTRONICS LTD 0.3483% 0.3483% ADOBE INC 0.3473% 0.3473% PAYPAL HOLDINGS INC 0.3395% 0.3395% WALT DISNEY 0.3342% 0.3342% CISCO SYSTEMS INC 0.3283% 0.3283% MERCK & CO INC 0.3242% 0.3242% NETFLIX INC 0.3213% 0.3213% EXXON MOBIL CORP 0.3138% 0.3138% NOVARTIS AG 0.3084% 0.3084% BANK OF AMERICA CORP 0.3046% 0.3046% PEPSICO INC 0.3036% 0.3036% PFIZER INC 0.3020% 0.3020% COMCAST CORP CLASS A 0.2929% 0.2929% COCA-COLA 0.2872% 0.2872% ABBVIE INC 0.2870% 0.2870% CHEVRON CORP 0.2767% 0.2767% WALMART INC 0.2767%
    [Show full text]