NASDAQ- Thursday December 31,2020 Symbol Name Last A Agilent Technologies Inc. Common Stock $117.55 AA Alcoa Corporation Common Stock $23.24 AACG ATA Creativity Global American Depositary Shares $1.19 AACQ Artius Acquisition Inc. Class A Common Stock $10.60 AACQU Artius Acquisition Inc. Unit $11.30 AACQW Artius Acquisition Inc Warrant $2.20 AAIC Arlington Asset Investment Corp Class A (new) $3.85 AAIC.PRB Arlington Asset Investment Corp NA AAIC.PRC Arlington Asset Investment Corp NA AAL American Airlines Group Inc. Common Stock $15.88 AAMC Altisource Asset Management Corp Com $23.72 AAME Atlantic American Corporation Common Stock $2.10 AAN Aarons Holdings Company Inc. Common Stock $19.34 AAOI Applied Optoelectronics Inc. Common Stock $8.50 AAON AAON Inc. Common Stock $66.59 AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I $157.02 AAPL Apple Inc. Common Stock $132.76 AAT American Assets Trust Inc. Common Stock $28.51 AAU Almaden Minerals Ltd. Common Shares $0.47 AAWW Atlas Air Worldwide Holdings NEW Common Stock $54.52 AAXN Axon Enterprise Inc. Common Stock $122.84 AB AllianceBernstein Holding L.P. Units $33.68 ABB ABB Ltd Common Stock $27.91 ABBV AbbVie Inc. Common Stock $107.01 ABC AmerisourceBergen Corporation Common Stock $96.81 ABCB Ameris Bancorp Common Stock $38.20 ABCL AbCellera Biologics Inc. Common Shares $39.50 ABCM Abcam plc American Depositary Shares $21.32 ABEO Abeona Therapeutics Inc. Common Stock $1.58 ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share)$3.03 ABG Asbury Automotive Group Inc Common Stock $145.39 ABIO ARCA biopharma Inc. Common Stock $4.02 ABM ABM Industries Incorporated Common Stock $37.76 ABMD ABIOMED Inc. Common Stock $319.58 ABNB Airbnb Inc. Class A Common Stock $146.17 ABR Arbor Realty Trust Common Stock $14.21 ABR.PRA Arbor Realty Trust NA ABR.PRB Arbor Realty Trust NA ABR.PRC Arbor Realty Trust NA ABST Absolute Software Corporation Common Stock $11.79 ABT Abbott Laboratories Common Stock $108.60 ABTX Allegiance Bancshares Inc. Common Stock $34.04 ABUS Arbutus Biopharma Corporation Common Stock $3.55 AC Associated Capital Group Inc. Common Stock $35.64 ACA Arcosa Inc. Common Stock $54.92 ACAC Acies Acquisition Corp. Class A Ordinary Share $10.27 ACACU Acies Acquisition Corp. Unit $10.55 ACACW Acies Acquisition Corp. Warrant $2.27 ACAD ACADIA Pharmaceuticals Inc. Common Stock $53.66 ACAM Acamar Partners Acquisition Corp. Class A Common Stock $11.27 ACAMU Acamar Partners Acquisition Corp. Units $12.59 ACAMW Acamar Partners Acquisition Corp. Warrant $2.58 ACB Aurora Cannabis Inc. Common Shares $8.40 ACBI Atlantic Capital Bancshares Inc. Common Stock $15.91 ACC American Campus Communities Inc Common Stock $42.60 ACCD Accolade Inc. Common Stock $42.96 ACCO Acco Brands Corporation Common Stock $8.52 ACCP Accelerated Pharma Inc. NA ACEL Accel Entertainment Inc. $10.25 ACER Acer Therapeutics Inc. Common Stock (DE) $2.68 ACET Adicet Bio Inc. Common Stock $13.74 ACEV ACE Convergence Acquisition Corp. Class A Ordinary Shares $10.21 ACEVU ACE Convergence Acquisition Corp. Unit $11.05 ACEVW ACE Convergence Acquisition Corp. Warrant $1.39 ACGL Arch Capital Group Ltd. Common Stock $35.86 ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest$26.45 in a Share of 5.45% Non-Cumulative Preferred Shares Series F ACGLP Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25%$25.85 Non-Cumulative Preferred Series E Shrs ACH Aluminum Corporation of China Limited American Depositary Shares $8.69 ACHC Acadia Healthcare Company Inc. Common Stock $50.14 ACHV Achieve Life Sciences Inc. Common Shares $8.01 ACI Albertsons Companies Inc. Class A Common Stock $17.56 ACIA Acacia Communications Inc. Common Stock $72.98 ACIC Atlas Crest Investment Corp. Class A Common Stock $10.20 ACIC.U Atlas Crest Investment Corp. Units each consisting of one Class A commonNA stock and one-third of one redeemable warrant ACIC.WS Atlas Crest Investment Corp. Redeemable warrants included as part of theNA units each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 ACIU AC Immune SA Common Stock $5.17 ACIW ACI Worldwide Inc. Common Stock $38.52 ACKIU Ackrell SPAC Partners I Co. Units $10.28 ACLL ACell Inc. NA ACLS Axcelis Technologies Inc. Common Stock $29.17 ACM AECOM Common Stock $49.80 ACMR ACM Research Inc. Class A Common Stock $81.32 ACN Accenture plc Class A Ordinary Shares (Ireland) $258.84 ACNB ACNB Corporation Common Stock $25.12 ACND Ascendant Digital Acquisition Corp. Class A Ordinary Shares $10.26 ACND.U Ascendant Digital Acquisition Corp. Units each consisting of one Class A ordinaryNA share and one-half of one redeemable warrant ACND.WS Ascendant Digital Acquisition Corp. Warrants each whole warrant exercisableNA for one Class A ordinary share at an exercise price of $11.50 per share ACOR Acorda Therapeutics Inc. Common Stock $0.70 ACP Aberdeen Income Credit Strategies Fund Common Shares $10.72 ACRE Ares Commercial Real Estate Corporation Common Stock $11.90 ACRS Aclaris Therapeutics Inc. Common Stock $6.45 ACRX AcelRx Pharmaceuticals Inc. Common Stock $1.21 ACST Acasti Pharma Inc. Class A Common Stock $0.32 ACTC ArcLight Clean Transition Corp. Class A Ordinary Shares $11.13 ACTCU ArcLight Clean Transition Corp. Unit $12.05 ACTCW ArcLight Clean Transition Corp. Warrant $2.28 ACTG Acacia Research Corporation (Acacia Tech) Common Stock $3.98 ACU Acme United Corporation. Common Stock $30.13 ACV AllianzGI Diversified Income & Convertible Fund Common Shares of Beneficial$32.67 Interest ACY AeroCentury Corp. Common Stock $10.35 ADAP Adaptimmune Therapeutics plc American Depositary Shares $5.36 ADBE Adobe Inc. Common Stock $496.32 ADC Agree Realty Corporation Common Stock $65.81 ADCT ADC Therapeutics SA Common Shares $32.90 ADES Advanced Emissions Solutions Inc. Common Stock $5.58 ADFI Anfield Dynamic Fixed Income ETF $9.98 ADI Analog Devices Inc. Common Stock $147.00 ADIL Adial Pharmaceuticals Inc Common Stock $1.72 ADILW Adial Pharmaceuticals Inc Warrant $0.39 ADM Archer-Daniels-Midland Company Common Stock $50.26 ADMA ADMA Biologics Inc Common Stock $1.95 ADME Aptus Drawdown Managed Equity ETF $35.83 ADMP Adamis Pharmaceuticals Corporation Common Stock $0.49 ADMS Adamas Pharmaceuticals Inc. Common Stock $4.42 ADNT Adient plc Ordinary Shares $34.89 ADOC Edoc Acquisition Corp. Class A Ordinary Share $10.20 ADOCR Edoc Acquisition Corp. Right $0.55 ADOCW Edoc Acquisition Corp. Warrant $0.65 ADP Automatic Data Processing Inc. Common Stock $174.98 ADPT Adaptive Biotechnologies Corporation Common Stock $59.02 ADS Alliance Data Systems Corporation Common Stock $74.85 ADSK Autodesk Inc. Common Stock $304.06 ADT ADT Inc. Common Stock $7.85 ADTN ADTRAN Inc. Common Stock $14.63 ADTX ADiTx Therapeutics Inc. Common Stock $2.10 ADUS Addus HomeCare Corporation Common Stock $116.27 ADV Advantage Solutions Inc. Class A Common Stock $13.16 ADVM Adverum Biotechnologies Inc. Common Stock $11.06 ADVWW Advantage Solutions Inc. Warrant $2.83 ADX Adams Diversified Equity Fund Inc. $17.25 ADXN Addex Therapeutics Ltd American Depositary Shares $12.71 ADXS Advaxis Inc. Common Stock $0.36 AE Adams Resources & Energy Inc. Common Stock $24.33 AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) $25.33 AEE Ameren Corporation Common Stock $77.15 AEF Aberdeen Emerging Markets Equity Income Fund Inc. Common Stock $8.14 AEFC Aegon Funding Company LLC 5.10% Subordinated Notes due 2049 $27.46 AEG AEGON N.V. Common Stock $3.93 AEGN Aegion Corp Common Stock $19.09 AEHL Antelope Enterprise Holdings Limited Common Stock (0.024 par) $2.48 AEHR Aehr Test Systems Common Stock $2.45 AEIS Advanced Energy Industries Inc. Common Stock $97.67 AEL American Equity Investment Life Holding Company Common Stock $27.83 AEL.PRA American Equity Investment Life Holding Company NA AEL.PRB American Equity Investment Life Holding Company NA AEM Agnico Eagle Mines Limited Common Stock $70.39 AEMD Aethlon Medical Inc. Common Stock $2.48 AENZ Aenza S.A.A. American Depositary Shares $2.31 AEO American Eagle Outfitters Inc. Common Stock $20.23 AEP American Electric Power Company Inc. Common Stock $82.45 AEPPL American Electric Power Company Inc. Corporate Unit $49.49 AEPPZ American Electric Power Company Inc. Corporate Units $49.95 AER AerCap Holdings N.V. Ordinary Shares $45.97 AERI Aerie Pharmaceuticals Inc. Common Stock $13.58 AES The AES Corporation Common Stock $23.35 AESE Allied Esports Entertainment Inc. Common Stock $1.61 AESR Anfield U.S. Equity Sector Rotation ETF $11.84 AEY ADDvantage Technologies Group Inc. Common Stock $2.92 AEYE AudioEye Inc. Common Stock $25.80 AEZS Aeterna Zentaris Inc. Common Stock $0.41 AFB AllianceBernstein National Municipal Income Fund Inc $14.27 AFC Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April$26.63 15 2047 AFG American Financial Group Inc. Common Stock $87.39 AFGB American Financial Group Inc. 5.875% Subordinated Debentures due 2059$28.53 AFGC American Financial Group Inc. 5.125% Subordinated Debentures due 2059$27.55 AFGD American Financial Group Inc. 5.625% Subordinated Debentures due 2060$28.56 AFGE American Financial Group Inc. 4.500% Subordinated Debentures due 2060$27.74 AFI Armstrong Flooring Inc. Common Stock $3.80 AFIB Acutus Medical Inc. Common Stock $28.33 AFIN American Finance Trust Inc. Class A Common Stock $7.36 AFINO American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred$25.09 Stock AFINP American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual$25.56 Preferred Stock AFL AFLAC Incorporated Common Stock $44.42 AFMD Affimed N.V.