Equity Market Weekly Trading Report

EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse www.bahrainbourse.com @bahrainboursebhb Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-21 TO 2019-4-25 Bahrain All Share Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1446.18 1442.23 -3.95 -0.27 ↓

Bahrain All Share Index 2 Year Daily Chart

1,500

1,450

1,400

1,350

1,300

1,250

1,200

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1336.61 1442.23 1,446.48 1,253.07 105.62 7.90% ↑ * The daily chart starts at Tuesday, April 25, 2017 and ends on Thursday, April 25, 2019 Bahrain Islamic Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 817.85 801.63 -16.22 -1.98 ↓

Bahrain Islamic Index 2 Year Daily Chart

1200

1150

1100

1050

1000

950

900

850

800

750

700

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 1088.88 801.63 1,139.60 771.64 -287.25 -26.38% ↓ * The daily chart starts at Tuesday, April 25, 2017 and ends on Thursday, April 25, 2019 ― 50 Day/Week Moving Average

1 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-21 TO 2019-4-25 Bahrain All Share Index 5 Year Weekly Chart

1,600

1,500

1,400

1,300

1,200

1,100

1,000

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1,427.33 1,442.23 1,494.03 1,098.75 14.90 1.04% ↑ * The weekly chart starts at Wednesday, April 30, 2014 and ends on Thursday, April 25, 2019 ― 50 Day/Week Moving Average Security Price Movement and Fluctuation

-5.17% -6.15% -10.26% 1.91% 2.59% 3.85%

-12.00% -10.00% -8.00% -6.00% -4.00% -2.00% 0.00% 2.00% 4.00% 6.00%

ARIG KHCB ZAINBH BATELCO ESTERAD INOVEST

Three Top Advancers Company Name Currency Previous Closing Change % Change INOVEST B.S.C (INOVEST) USD 0.260 0.270 0.010 3.85% ↑ ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD ) BHD 0.116 0.119 0.003 2.59% ↑ Bahrain Telecommunication Company (BATELCO ) BHD 0.314 0.320 0.006 1.91% ↑ Three Top Decliners Company Name Currency Previous Closing Change % Change ZAIN BAHRAIN B.S.C (ZAINBH ) BHD 0.078 0.070 -0.008 -10.26% ↓ Khaleeji Commercial Bank B.S.C (KHCB ) BHD 0.065 0.061 -0.004 -6.15% ↓ Arab Insurance Group (ARIG ) USD 0.290 0.275 -0.015 -5.17% ↓

2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-21 TO 2019-4-25 Sector Summary

% of Companies No. of Co. No. of Co. in No. of Sector Value Volume Traded Traded Sector Trades

Commercial 100.00% 7 7 178 6,511,632 17,621,818 Investment 63.64% 7 11 59 3,623,097 31,948,197 Services 80.00% 8 10 171 746,198 2,537,449 Insurance 40.00% 2 5 10 115,132 448,845 Hotels 50.00% 2 4 17 113,948 287,962 Industrial 66.67% 2 3 22 83,290 187,734 Closed Co. NM - 2 - - - Non Bahraini NM - 1 - - - Total 65.12% 28 43 457 11,193,296 53,032,005 Sectoral Value Chart (In BD Hundreds) Sectoral Volume Chart (In Hundreds)

319,482 176,218 65,116 36,231 25,374 7,462 4,488 2,880 1,877 1,139 833 1,151

Commercial Hotel & Industries Insurance Investment Services Commercial Hotel & Industries Insurance Investment Services Banks Tourism Banks Tourism Sectoral Index Activity of This week Sector Opening Closing Change % Change Commercial Banks 3,293.95 3,285.58 -8.360 -0.250 ↓ Hotel & Tourism 2,378.12 2,378.12 0.000 0.000 Industries 714.96 714.96 0.000 0.000 Insurance 1,430.88 1,405.71 -25.180 -1.760 ↓ Investment 710.03 706.41 -3.620 -0.510 ↓ Services 1,282.09 1,283.93 1.840 0.140 ↑

3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-21 TO 2019-4-25 Market Activity of this Week BHB Total Volume (In Millions) BHB Total Value (In BD Millions) BHB Total Noumber of Trades 53.03 11.19 457

6.06 22.55 425

Previous Week Current Week Previous Week Current Week Previous Week Current Week Percentage Change Comparison Volume Value No. of Trades 135.23% ↑ 84.66% ↑ 7.53% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 2,238,659 Average Volume of shares 10,606,401 Average No. of Transactions 91 Five Best Performance By Volume Symbol Currency Volume Value Trades GFH FINANCIAL GROUP B.S.C (GFH ) USD 27,002,710 2,855,073 37 BBK (BBK ) BHD 9,611,373 4,043,477 50 Ahli United Bank B.S.C (AUB ) USD 5,290,336 1,669,056 77 ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD ) BHD 4,332,017 512,178 5 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 1,269,112 107,342 24 Five Best Performance By Value Symbol Currency Volume Value Trades BBK (BBK ) BHD 9,611,373 4,043,477 50 GFH FINANCIAL GROUP B.S.C (GFH ) USD 27,002,710 2,855,073 37 Ahli United Bank B.S.C (AUB ) USD 5,290,336 1,669,056 77 National Bank of Bahrain (NBB ) BHD 1,072,797 675,873 18 ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD ) BHD 4,332,017 512,178 5 Five Best Performance By Number of Trades Symbol Currency Volume Value Trades Seef Properties (SEEF ) BHD 628,150 127,874 97 Ahli United Bank B.S.C (AUB ) USD 5,290,336 1,669,056 77 BBK (BBK ) BHD 9,611,373 4,043,477 50 Bahrain Telecommunication Company (BATELCO ) BHD 1,071,038 339,505 41 GFH FINANCIAL GROUP B.S.C (GFH ) USD 27,002,710 2,855,073 37 IPO Market Trades Symbol Price Volume Value Trades APM Terminals Bahrain B.S.C. (APMTB ) BHD 0.890 159,847 142,170 11

* Note that APM terminal is Currently in the IPO Market, thus it will not be reflected in the Regular Market Statistics