EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse www.bahrainbourse.com @bahrainboursebhb Equity Market Weekly Trading Report

Report from 2019-2-10 TO 2019-2-14 Bahrain All Share Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1418.10 1371.98 -46.12 -3.25 ↓

Bahrain All Share Index 2 Year Daily Chart

1,450

1,400

1,350

1,300

1,250

1,200

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1308.49 1371.98 1,418.10 1,253.07 63.49 4.85% ↑ * The daily chart starts at Tuesday, February 14, 2017 and ends on Thursday, February 14, 2019 Bahrain Islamic Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 853.13 810.17 -42.97 -5.04 ↓

Bahrain Islamic Index 2 Year Daily Chart

1200

1150

1100

1050

1000

950

900

850

800

750

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 1033.15 810.17 1,139.60 786.60 -222.98 -21.58% ↓ * The daily chart starts at Tuesday, February 14, 2017 and ends on Thursday, February 14, 2019 ― 50 Day/Week Moving Average

1 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-2-10 TO 2019-2-14 Bahrain All Share Index 5 Year Weekly Chart

1,600

1,500

1,400

1,300

1,200

1,100

1,000

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1,365.85 1,371.98 1,494.03 1,098.75 6.13 0.45% ↑ * The weekly chart starts at Thursday, February 20, 2014 and ends on Thursday, February 14, 2019 ― 50 Day/Week Moving Average Security Price Movement and Fluctuation

-10.00%

-12.28%

-31.38%

3.06%

5.88%

10.13%

-35.00% -30.00% -25.00% -20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%

KHCB GFH ALBH NASS TAKAFUL ZAINBH

Three Top Advancers Company Name Currency Previous Closing Change % Change ZAIN BAHRAIN B.S.C (ZAINBH ) BHD 0.079 0.087 0.008 10.13% ↑ Takaful International Company (TAKAFUL ) BHD 0.085 0.090 0.005 5.88% ↑ Nass Corporation BSC (NASS ) BHD 0.098 0.101 0.003 3.06% ↑ Three Top Decliners Company Name Currency Previous Closing Change % Change Aluminium Bahrain B.S.C. (ALBH ) BHD 0.580 0.398 -0.182 -31.38% ↓ GFH FINANCIAL GROUP B.S.C (GFH ) USD 0.285 0.250 -0.035 -12.28% ↓ Khaleeji Commercial Bank B.S.C (KHCB ) BHD 0.070 0.063 -0.007 -10.00% -

2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-2-10 TO 2019-2-14 Sector Summary % of No. of Co. No. of Co. No. of Sector Companies Value Volume Traded in Sector Trades Traded Commercial 100.00% 7 7 234 3,722,028 15,218,869 Investment 54.55% 6 11 128 1,070,708 9,665,123 Services 80.00% 8 10 118 859,614 2,549,723 Insurance 20.00% 1 5 1 4,120 45,782 Hotels 25.00% 1 4 4 3,389 7,532 Industrial 66.67% 2 3 67 419,249 923,200 Closed Co. NM - 2 - - - Non Bahraini NM - 1 - - - Total 58.14% 25 43 552 6,079,108 28,410,229 Sectoral Value Chart (In BD Hundreds) Sectoral Volume Chart (In Hundreds)

152,189 96,651 37,220 25,497 10,707 8,596 9,232 4,192

458 75 34 41

Commercial Hotel & Industries Insurance Investment Services Commercial Hotel & Industries Insurance Investment Services Banks Tourism Banks Tourism

Sectoral Index Activity of This week Sector Opening Closing Change % Change Commercial Banks 3,050.62 3,064.55 13.920 0.460 ↑ Hotel & Tourism 2,637.29 2,637.29 0.000 0.000 Industries 929.43 643.53 -285.900 -30.760 ↓ Insurance 1,619.89 1,624.29 4.390 0.270 ↑ Investment 698.15 684.05 -14.110 -2.020 ↓ Services 1,263.28 1,262.85 -0.430 -0.030 ↓

3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-2-10 TO 2019-2-14 Market Activity of this Week BHB Total Volume (In Millions) BHB Total Value (In BD Millions) BHB Total Noumber of Trades 6.23 552 28.41 425

24.40 6.08

Previous Week Current Week Previous Week Current Week Previous Week Current Week

Percentage Change Comparison Volume Value No. of Trades 16.44% ↑ -2.34% ↓ 29.88% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 5,682,046 Average Volume of shares 1,215,822 Average No. of Transactions 110

Five Best Performance By Volume Symbol Currency Volume Value Trades B.S.C (AUB ) USD 8,772,385 2,639,984 110 GFH FINANCIAL GROUP B.S.C (GFH ) USD 8,379,854 819,130 107 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 4,626,554 435,825 71 (ABC ) USD 1,148,648 191,733 11 Bahrain Telecommunication Company (BATELCO ) BHD 1,100,115 330,839 35

Five Best Performance By Value Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 8,772,385 2,639,984 110 GFH FINANCIAL GROUP B.S.C (GFH ) USD 8,379,854 819,130 107 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 4,626,554 435,825 71 (NBB ) BHD 612,984 418,334 15 Aluminium Bahrain B.S.C. (ALBH ) BHD 916,900 417,762 66

Five Best Performance By Number of Trades Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 8,772,385 2,639,984 110 GFH FINANCIAL GROUP B.S.C (GFH ) USD 8,379,854 819,130 107 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 4,626,554 435,825 71 Aluminium Bahrain B.S.C. (ALBH ) BHD 916,900 417,762 66 Seef Properties (SEEF ) BHD 520,000 114,370 41

IPO Market Trades Symbol Price Volume Value Trades APM Terminals Bahrain B.S.C. (APMTB ) BHD 0.860 176,638 151,909 8

* Note that APM terminal is Currently in the IPO Market, thus it will not be reflected in the Regular Market Statistics

4