MENA EQUITY MOVERS

Country Index Closing Date DTD MTD YTD Volume Value Traded Trades Market Cap. (USD) (000) of USD Saudi Arabia TASI ▼ 6,899.84 9-Mar-17 -1.02% 15.06% -4.31% 215,568,250 1,138,591,102 97,277 433,171,908 Dubai General Index ▼ 3,520.17 9-Mar-17 -0.30% 17.43% -0.30% 220,677,449 138,456,914 3,229 82,903,572 Abu Dhabi General Index ▼ 4,457.30 9-Mar-17 -2.91% 9.94% -1.96% 88,681,924 44,351,756 1,109 117,376,758 Qatar QE 20 Index ▲ 10,467.23 9-Mar-17 1.02% 10.40% 0.29% 9,970,846 92,603,337 4,781 133,014,371 Oman MSM 30 Index ▼ 5,791.74 9-Mar-17 -0.16% 11.82% 0.16% 11,325,605 7,186,236 787 17,250,884 Bahrain Bahrain All Share Index ▲ 1,353.56 9-Mar-17 1.27% 14.02% 10.91% 6,483,752 10,351,545 82 21,640,272 Egypt EGX 30 Index ▲ 12,901.25 9-Mar-17 1.30% 1.81% 4.51% 230,754,729 68,657,182 35,193 18,734,631 Jordan General Index ▲ 2,203.88 9-Mar-17 0.12% 2.65% 1.55% 6,930,735 12,341,997 3,724 22,478,378 Morocco* Casa All Share Index ▼ 11,910.68 9-Mar-17 -0.03% -3.83% 2.29% 446,048 13,180,971 797 60,056,317 * Traded from Monday to Friday Most Active Securities In Terms of Volume Most Active Securities In Terms of Value Traded

Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Volume Saudi Stock Exchange (Tadawul) Closing (SAR) % Change Value (SAR) Dar Al Arkan Real Estate ▼ 6.030 -0.50 33,760,510 Alinma Bank ▼ 14.480 -0.62 485,107,800 Alinma Bank ▼ 14.480 -0.62 33,466,689 Saudi Basic Industries Corporation (SABIC) ▼ 96.470 -0.95 334,021,800 Al Tayyar Travel Group ▼ 31.780 -4.07 6,233,361 Yanbu National Petrochemicals Co ▼ 58.250 -1.20 216,759,400 Rabigh Refining and Petrochemicals Company ▼ 12.710 -4.08 5,388,167 Dar Al Arkan Real Estate ▼ 6.030 -0.50 202,473,400 Saudi Kayan Petrochemical Company ▼ 8.040 -2.07 4,648,040 Al-Rajhi Bank ▲ 62.980 0.21 201,555,300

Dubai Financial Market Closing (AED) % Change Volume Dubai Financial Market Closing (AED) % Change Value (AED) GFH Financial Group ▼ 2.510 -1.57 39,146,808 ARAMEX PJSC ▲ 5.500 2.80 182,497,300 ARAMEX PJSC ▲ 5.500 2.80 34,027,408 GFH Financial Group ▼ 2.510 -1.57 100,046,300 Arabtec Holding PJSC ▼ 0.917 -1.08 13,037,956 Emirate Integrated Telecom Co. ▬ 6.000 0.00 40,708,430 Air Arabia PJSC ▬ 1.190 0.00 12,638,166 Dubai Investments PJSC ▼ 2.480 -0.80 30,834,680 Dubai Investments PJSC ▼ 2.480 -0.80 12,460,518 Emaar Properties PJSC ▲ 7.340 0.14 28,538,980

Abu Dhabi Securities Exchange Closing (AED) % Change Volume Abu Dhabi Securities Exchange Closing (AED) % Change Value (AED) United Arab Bank ▲ 1.910 3.24 23,529,610 United Arab Bank ▲ 1.910 3.24 44,941,850 Dana Gas PJSC ▬ 0.440 0.00 14,974,609 Etisalat ▬ 17.850 0.00 16,791,630 RAK Properties ▼ 0.730 -1.35 14,902,641 Eshraq properties Co. ▼ 1.150 -0.86 16,578,030 Eshraq properties Co. ▼ 1.150 -0.86 14,376,505 First Gulf Bank ▼ 12.600 -1.56 15,704,540 09-Mar-17 International Fish Farming Holding ▼ 1.990 -1.49 4,691,856 National Bank of Abu Dhabi ▬ 10.250 0.00 13,524,430

Qatar Exchange Closing (QAR) % Change Volume Qatar Exchange Closing (QAR) % Change Value (QAR) Vodafone Qatar ▼ 8.910 -1.44 2,239,724 Qatar National Bank ▲ 149.300 1.91 48,805,290 Ezdan Holding Group ▲ 15.410 1.05 822,966 Barwa Real Estate Company ▲ 34.900 1.01 28,102,010 Barwa Real Estate Company ▲ 34.900 1.01 806,004 Medicare Group ▲ 93.700 1.30 22,664,280 Dlala Holding ▲ 23.500 6.82 655,979 Vodafone Qatar ▼ 8.910 -1.44 20,127,440 National Leasing ▲ 17.500 0.57 558,819 Ooredoo ▲ 100.200 1.21 18,858,680 MENA EQUITY MOVERS

Muscat Securities Market Closing (OMR) % Change Volume Muscat Securities Market Closing (OMR) % Change Value (OMR) Oman Fisheries ▲ 0.187 2.19 2,607,194 Oman Fisheries ▲ 0.187 2.19 487,847 Gulf International Chemicals ▲ 0.297 2.41 753,466 Oman Flour Mills ▲ 0.856 0.47 362,582 Bank Sohar ▼ 0.155 -0.64 750,497 Oman Telecommunication ▲ 1.380 0.73 245,346 Al Madina Takaful Insurance ▼ 0.097 -1.02 749,000 Gulf International Chemicals ▲ 0.297 2.41 223,746 Al Madina Investment Co. ▬ 0.068 0.00 747,000 Al Anwar Holding ▼ 0.207 -0.48 145,967

Bahrain Bourse Closing % Change Volume Bahrain Bourse Closing % Change Value (BHD) Ahli United Bank $ ▲ 0.790 0.64 4,119,102 Ahli United Bank $ ▲ 0.790 0.64 3,233,521 Khaleeji Commercial Bank ▼ 0.113 -1.74 1,109,849 Investcorp Bank $ ▬ 8.500 0.00 136,000 Ithmaar Bank $ ▲ 0.165 10.00 420,200 Khaleeji Commercial Bank ▼ 0.113 -1.74 130,909 Aluminum Bahrain ▬ 0.342 0.00 207,060 GFH Financial Group $ ▲ 0.670 4.69 93,800 GFH Financial Group ▲ 0.670 4.69 140,000 Aluminum Bahrain ▬ 0.342 0.00 71,055

The Egyptian Exchange Closing (EGP) % Change Volume The Egyptian Exchange Closing (EGP) % Change Value (EGP) Orascom Telecom Media And Technology Holding ▼ 0.690 -1.43 34,730,426 Egyptian Financial Group-Hermes Holding Company ▲ 25.720 0.78 130,237,200 Citadel Capital - Common Shares ▬ 1.100 0.00 33,467,936 Ezz Steel ▲ 19.390 5.21 86,912,490 Porto Group ▬ 0.260 0.00 15,519,768 Commercial International Bank ▲ 76.510 2.22 84,921,570 Amer Group Holding ▬ 0.300 0.00 14,245,375 Global Telecom Holding ▼ 6.940 -0.86 73,882,550 Arab Cotton Ginning ▲ 4.660 3.10 11,945,941 Medinet Nasr Housing ▼ 22.050 -0.50 58,323,380

Amman Stock Exchange Closing (JOD) % Change Volume Amman Stock Exchange Closing (JOD) % Change Value (JOD) Rum Group For Transportation & Tourism Investment ▲ 0.850 2.41 1,116,245 Arabian Aviation Investment Company ▲ 4.000 2.56 959,579 Sura Development & Investment Plc ▼ 0.600 -1.64 688,234 Rum Group For Transportation & Tourism Investment ▲ 0.850 2.41 927,957 Al-Tajamouat For Catering And Housing Co Plc ▬ 0.460 0.00 299,235 Union Tobacco & Cigarette Industries ▲ 2.540 7.17 606,999 Jordan Steel ▬ 0.400 0.00 276,647 Rumm Financial Brokerage ▼ 2.490 -1.97 571,857 Specialized Investment Compounds ▲ 1.160 1.75 259,915 Arab Bank ▲ 6.510 0.15 564,497

Casablanca Stock Exchange Closing (MAD) % Change Volume Casablanca Stock Exchange Closing (MAD) % Change Value (MAD) Ahmad Al-Ali Banque Marocaine du Commerce Exterieur ▼ 198.950 -0.53 91,447 Banque Marocaine du Commerce Exterieur ▼ 198.950 -0.53 18,279,730 Investment Officer Email:[email protected] Alliances Developpement Immobilier ▼ 150.000 -5.72 49,295 Société Nationale de Sidérurgie ▼ 400.000 -0.09 10,747,670 Tel : (+965) 22251295 Société Nationale de Sidérurgie ▼ 400.000 -0.09 26,178 Alliances Developpement Immobilier ▼ 150.000 -5.72 7,483,453 Compagnie d'Assurances et de Réassurance Atlanta ▼ 51.400 -0.73 20,043 Attijariwafa Bank ▲ 428.000 0.35 4,725,479 Itissalat Al Maghrib ▲ 142.850 0.04 17,377 Banque Centrale Populaire ▼ 267.000 -1.02 4,588,552 Information and opinions contained in this document have been compiled or arrived by KPFI from sources believed to be reliable, but KPFI has not independently verified the contents of this document. Investors shall be responsible for conducting their own investigation and analysis of the information contained or referred to in this document. Past performance is not indicative of future performance. This document is prepared solely for the reader’s information and may not be reproduced or redistributed to any other person.